{"ticker": {"uuid": "29c9aadb-bddd-4ffa-a146-b7ffc3015e43", "symbol": "PNDX-B", "name": "Pandox AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNDX-B fell 3.48%, moving from 182.55 to 176.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.20"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 183.800003, "low": 176.199997, "close": 176.199997, "volume": 384011}, "trend_line": 185.610001, "activity_lines": {"activity_5": 175.653334, "activity_10": 178.138183, "activity_20": 180.694958, "activity_30": 183.259356}, "trend_signal": 0, "fair_value": 162.726188, "relative_strength": -11.563629, "rate_of_change": -0.15949683011648683, "market_dynamics": -0.987095, "expectation": {"probability": 48.6804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.390745, "high": 113.208111, "low": 108.390745, "close": 112.930183, "volume": 757074}, "trend_line": 118.255556, "activity_lines": {"activity_5": 108.137521, "activity_10": 109.359764, "activity_20": 113.94568, "activity_30": 116.453656}, "trend_signal": 0, "fair_value": 121.009051, "relative_strength": -13.746539, "rate_of_change": -0.3983323631926887, "market_dynamics": -1.027879, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.393399, "high": 113.76397, "low": 107.556963, "close": 108.390739, "volume": 1290938}, "trend_line": 117.758608, "activity_lines": {"activity_5": 108.798364, "activity_10": 108.712461, "activity_20": 112.943252, "activity_30": 115.817216}, "trend_signal": 0, "fair_value": 121.010242, "relative_strength": -17.657236, "rate_of_change": -0.42023226375934786, "market_dynamics": -0.832004, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.464335, "high": 108.9466, "low": 104.963009, "close": 108.02018, "volume": 497842}, "trend_line": 117.179595, "activity_lines": {"activity_5": 108.897184, "activity_10": 108.146505, "activity_20": 112.039742, "activity_30": 115.18893}, "trend_signal": 0, "fair_value": 121.081333, "relative_strength": -14.412978, "rate_of_change": -0.491694840686287, "market_dynamics": -0.704698, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.761309, "high": 117.376982, "low": 108.20546, "close": 116.357925, "volume": 688250}, "trend_line": 117.214944, "activity_lines": {"activity_5": 111.552911, "activity_10": 109.39801, "activity_20": 112.074071, "activity_30": 115.135919}, "trend_signal": 0, "fair_value": 121.169734, "relative_strength": -10.601624, "rate_of_change": 0.030166514912426962, "market_dynamics": -0.436575, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.357934, "high": 119.415099, "low": 112.466979, "close": 113.022827, "volume": 521707}, "trend_line": 117.154277, "activity_lines": {"activity_5": 112.287869, "activity_10": 110.216626, "activity_20": 111.838114, "activity_30": 114.86546}, "trend_signal": 0, "fair_value": 121.26007, "relative_strength": -10.593646, "rate_of_change": -0.05175705241134556, "market_dynamics": -0.309175, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.189045, "high": 114.968296, "low": 103.8513, "close": 110.243576, "volume": 901792}, "trend_line": 117.173732, "activity_lines": {"activity_5": 111.787604, "activity_10": 110.528238, "activity_20": 111.411948, "activity_30": 114.419609}, "trend_signal": 0, "fair_value": 121.281298, "relative_strength": -12.453655, "rate_of_change": 0.016606307937018613, "market_dynamics": -0.176853, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.077355, "high": 118.210759, "low": 109.68773, "close": 115.709442, "volume": 658864}, "trend_line": 117.442065, "activity_lines": {"activity_5": 113.288402, "activity_10": 111.783113, "activity_20": 111.59449, "activity_30": 114.325138}, "trend_signal": 0, "fair_value": 121.381862, "relative_strength": -6.692664, "rate_of_change": 0.22900439835781486, "market_dynamics": 0.057692, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.153588, "high": 118.859252, "low": 114.319813, "close": 117.006424, "volume": 697745}, "trend_line": 117.814249, "activity_lines": {"activity_5": 114.733613, "activity_10": 113.021144, "activity_20": 111.960077, "activity_30": 114.297032}, "trend_signal": 0, "fair_value": 121.49074, "relative_strength": -6.28339, "rate_of_change": 0.31690859659186366, "market_dynamics": 0.122375, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.191705, "high": 117.191705, "low": 112.096417, "close": 114.412453, "volume": 365587}, "trend_line": 117.878708, "activity_lines": {"activity_5": 114.715084, "activity_10": 113.563519, "activity_20": 112.117245, "activity_30": 114.077562}, "trend_signal": 0, "fair_value": 121.556177, "relative_strength": -6.103492, "rate_of_change": 0.05471239730942849, "market_dynamics": 0.219553, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.671315, "high": 118.118115, "low": 112.744899, "close": 117.376984, "volume": 508298}, "trend_line": 117.660084, "activity_lines": {"activity_5": 115.814431, "activity_10": 114.459616, "activity_20": 112.570057, "activity_30": 114.045193}, "trend_signal": 0, "fair_value": 121.679088, "relative_strength": -2.927889, "rate_of_change": -0.18546521565201196, "market_dynamics": 0.353999, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.376982, "high": 118.303398, "low": 108.946587, "close": 110.336212, "volume": 1296233}, "trend_line": 116.973384, "activity_lines": {"activity_5": 114.276576, "activity_10": 113.912187, "activity_20": 112.327262, "activity_30": 113.572685}, "trend_signal": 0, "fair_value": 121.79417, "relative_strength": -5.953332, "rate_of_change": -0.5836303839456735, "market_dynamics": 0.511396, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.706787, "high": 113.393397, "low": 107.464318, "close": 109.687721, "volume": 361908}, "trend_line": 116.077149, "activity_lines": {"activity_5": 112.516382, "activity_10": 113.294013, "activity_20": 112.057588, "activity_30": 113.102642}, "trend_signal": 0, "fair_value": 121.901597, "relative_strength": -6.290306, "rate_of_change": -0.7661871182593043, "market_dynamics": 0.421639, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.984717, "high": 116.172646, "low": 109.595082, "close": 114.041885, "volume": 488046}, "trend_line": 115.271495, "activity_lines": {"activity_5": 112.609024, "activity_10": 113.443924, "activity_20": 112.235372, "activity_30": 112.971335}, "trend_signal": 0, "fair_value": 122.02761, "relative_strength": -3.911646, "rate_of_change": -0.6940677014732711, "market_dynamics": 0.45684, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.041886, "high": 115.524151, "low": 109.409801, "close": 109.502441, "volume": 1122275}, "trend_line": 114.711582, "activity_lines": {"activity_5": 111.386154, "activity_10": 112.658996, "activity_20": 112.031119, "activity_30": 112.599138}, "trend_signal": 0, "fair_value": 122.059242, "relative_strength": -6.873217, "rate_of_change": -0.4857341357462177, "market_dynamics": 0.39244, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.687724, "high": 115.524154, "low": 107.927537, "close": 112.559624, "volume": 532445}, "trend_line": 114.174771, "activity_lines": {"activity_5": 111.50968, "activity_10": 112.554565, "activity_20": 112.19611, "activity_30": 112.460302}, "trend_signal": 0, "fair_value": 122.146609, "relative_strength": -4.580258, "rate_of_change": -0.46796582406125314, "market_dynamics": 0.182688, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.55962, "high": 114.041887, "low": 108.668673, "close": 109.131882, "volume": 612161}, "trend_line": 113.52067, "activity_lines": {"activity_5": 110.811781, "activity_10": 111.83533, "activity_20": 112.036414, "activity_30": 112.134954}, "trend_signal": 0, "fair_value": 122.248142, "relative_strength": -5.925362, "rate_of_change": -0.5728945144983135, "market_dynamics": 0.134613, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.576026, "high": 110.150939, "low": 103.943944, "close": 107.742256, "volume": 740504}, "trend_line": 112.838434, "activity_lines": {"activity_5": 109.730963, "activity_10": 110.883648, "activity_20": 111.736432, "activity_30": 111.762153}, "trend_signal": 0, "fair_value": 122.360002, "relative_strength": -6.374532, "rate_of_change": -0.6009795396732498, "market_dynamics": -0.048944, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.298107, "high": 110.24358, "low": 100.794136, "close": 104.777725, "volume": 443911}, "trend_line": 112.160432, "activity_lines": {"activity_5": 107.791666, "activity_10": 109.537818, "activity_20": 111.12588, "activity_30": 111.242107}, "trend_signal": 0, "fair_value": 122.427795, "relative_strength": -8.703852, "rate_of_change": -0.6008608733439232, "market_dynamics": -0.402927, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.905825, "high": 109.409799, "low": 101.905825, "close": 104.22187, "volume": 1176157}, "trend_line": 111.727595, "activity_lines": {"activity_5": 106.284694, "activity_10": 108.313264, "activity_20": 110.461948, "activity_30": 110.729942}, "trend_signal": 0, "fair_value": 122.513591, "relative_strength": -10.461804, "rate_of_change": -0.3859088203226663, "market_dynamics": -0.538798, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.943945, "high": 104.870362, "low": 95.142981, "close": 97.64431, "volume": 555002}, "trend_line": 111.245239, "activity_lines": {"activity_5": 102.93724, "activity_10": 106.078073, "activity_20": 109.171582, "activity_30": 109.821343}, "trend_signal": 0, "fair_value": 122.554308, "relative_strength": -11.349877, "rate_of_change": -0.4317250362365679, "market_dynamics": -0.785268, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.644317, "high": 99.960356, "low": 92.826942, "close": 99.126579, "volume": 1224020}, "trend_line": 110.627405, "activity_lines": {"activity_5": 101.07823, "activity_10": 104.471161, "activity_20": 108.073558, "activity_30": 109.039494}, "trend_signal": 0, "fair_value": 122.670393, "relative_strength": -8.362558, "rate_of_change": -0.5553801722696663, "market_dynamics": -0.910801, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.663373, "high": 107.927532, "low": 98.663373, "close": 105.796776, "volume": 719605}, "trend_line": 110.268282, "activity_lines": {"activity_5": 102.109639, "activity_10": 104.280824, "activity_20": 107.676522, "activity_30": 108.72784}, "trend_signal": 0, "fair_value": 122.808835, "relative_strength": -5.333835, "rate_of_change": -0.3246239030916406, "market_dynamics": -0.792878, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.317159, "high": 111.447925, "low": 104.221864, "close": 109.03923, "volume": 635451}, "trend_line": 109.749488, "activity_lines": {"activity_5": 104.351565, "activity_10": 104.750769, "activity_20": 107.600643, "activity_30": 108.648547}, "trend_signal": 0, "fair_value": 122.733745, "relative_strength": -1.592954, "rate_of_change": -0.47048343421184324, "market_dynamics": -0.725702, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.317166, "high": 119.878309, "low": 106.537915, "close": 116.172638, "volume": 542739}, "trend_line": 109.425242, "activity_lines": {"activity_5": 108.687194, "activity_10": 106.608654, "activity_20": 108.199284, "activity_30": 109.062944}, "trend_signal": 0, "fair_value": 122.688062, "relative_strength": 1.097241, "rate_of_change": -0.29544192497736504, "market_dynamics": -0.352428, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.581332, "high": 121.823784, "low": 115.431506, "close": 118.396049, "volume": 334454}, "trend_line": 109.607438, "activity_lines": {"activity_5": 112.967241, "activity_10": 108.74952, "activity_20": 109.010561, "activity_30": 109.641705}, "trend_signal": 0, "fair_value": 122.59951, "relative_strength": 1.850446, "rate_of_change": 0.16650271607350403, "market_dynamics": 0.026573, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.210756, "high": 122.286988, "low": 116.82113, "close": 119.785667, "volume": 781022}, "trend_line": 110.018149, "activity_lines": {"activity_5": 116.327045, "activity_10": 111.036926, "activity_20": 109.928596, "activity_30": 110.298365}, "trend_signal": 0, "fair_value": 122.557169, "relative_strength": 2.12583, "rate_of_change": 0.3747108841281301, "market_dynamics": 0.48283, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.322461, "high": 128.308713, "low": 119.322461, "close": 126.270599, "volume": 610467}, "trend_line": 110.833396, "activity_lines": {"activity_5": 120.471221, "activity_10": 114.309706, "activity_20": 111.418804, "activity_30": 111.34691}, "trend_signal": 1, "fair_value": 122.571554, "relative_strength": 4.719059, "rate_of_change": 0.7410113762230262, "market_dynamics": 0.872502, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.270588, "high": 138.869855, "low": 124.603025, "close": 132.014374, "volume": 1106259}, "trend_line": 111.744373, "activity_lines": {"activity_5": 125.165067, "activity_10": 118.289929, "activity_20": 113.405748, "activity_30": 112.713425}, "trend_signal": 1, "fair_value": 122.623923, "relative_strength": 6.046769, "rate_of_change": 0.8219336706059269, "market_dynamics": 1.23207, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.698321, "high": 138.684561, "low": 129.235113, "close": 135.53476, "volume": 612264}, "trend_line": 112.788136, "activity_lines": {"activity_5": 129.500698, "activity_10": 122.415011, "activity_20": 115.6565, "activity_30": 114.248289}, "trend_signal": 1, "fair_value": 122.674378, "relative_strength": 9.118781, "rate_of_change": 0.9340631407006047, "market_dynamics": 1.397318, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.905308, "high": 139.796262, "low": 134.330408, "close": 139.333054, "volume": 199029}, "trend_line": 113.819546, "activity_lines": {"activity_5": 133.81162, "activity_10": 126.661367, "activity_20": 118.168412, "activity_30": 115.960864}, "trend_signal": 1, "fair_value": 122.721203, "relative_strength": 10.931538, "rate_of_change": 0.9144667485239834, "market_dynamics": 1.38644, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.425704, "high": 140.35212, "low": 132.477575, "close": 133.403992, "volume": 413780}, "trend_line": 114.502006, "activity_lines": {"activity_5": 134.750387, "activity_10": 129.071734, "activity_20": 120.011098, "activity_30": 117.224377}, "trend_signal": 1, "fair_value": 122.760331, "relative_strength": 8.773674, "rate_of_change": 0.599598244751382, "market_dynamics": 1.297915, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.403986, "high": 137.57287, "low": 130.624745, "close": 134.145126, "volume": 767964}, "trend_line": 115.360486, "activity_lines": {"activity_5": 135.02831, "activity_10": 130.993627, "activity_20": 121.814523, "activity_30": 118.491675}, "trend_signal": 1, "fair_value": 122.808873, "relative_strength": 8.496275, "rate_of_change": 0.7497510567631455, "market_dynamics": 1.149939, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.793612, "high": 134.793612, "low": 126.826428, "close": 128.308701, "volume": 397257}, "trend_line": 116.03677, "activity_lines": {"activity_5": 132.83579, "activity_10": 131.338928, "activity_20": 122.945633, "activity_30": 119.327044}, "trend_signal": 1, "fair_value": 122.821167, "relative_strength": 6.541504, "rate_of_change": 0.5862353943273173, "market_dynamics": 0.94437, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.698327, "high": 132.199647, "low": 127.474937, "close": 131.829086, "volume": 207223}, "trend_line": 116.552475, "activity_lines": {"activity_5": 132.063777, "activity_10": 131.973944, "activity_20": 124.344081, "activity_30": 120.345903}, "trend_signal": 1, "fair_value": 122.930636, "relative_strength": 6.386195, "rate_of_change": 0.44443239845438387, "market_dynamics": 0.819243, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.551157, "high": 134.700975, "low": 128.30871, "close": 128.957199, "volume": 399448}, "trend_line": 117.083621, "activity_lines": {"activity_5": 130.581512, "activity_10": 131.802136, "activity_20": 125.362698, "activity_30": 121.146207}, "trend_signal": 1, "fair_value": 122.970402, "relative_strength": 4.388324, "rate_of_change": 0.45571404639840773, "market_dynamics": 0.717804, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.919087, "high": 138.591937, "low": 126.826428, "close": 135.53476, "volume": 880023}, "trend_line": 117.926661, "activity_lines": {"activity_5": 131.983492, "activity_10": 132.634228, "activity_20": 126.929667, "activity_30": 122.336603}, "trend_signal": 1, "fair_value": 123.083808, "relative_strength": 10.425486, "rate_of_change": 0.7200323946250364, "market_dynamics": 0.715687, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.442102, "high": 145.354765, "low": 135.071541, "close": 142.946091, "volume": 1744134}, "trend_line": 118.834549, "activity_lines": {"activity_5": 135.713864, "activity_10": 134.527487, "activity_20": 129.076748, "activity_30": 123.95076}, "trend_signal": 1, "fair_value": 123.244722, "relative_strength": 13.642529, "rate_of_change": 0.7698751005932406, "market_dynamics": 0.963813, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.668166, "high": 145.262122, "low": 141.0006, "close": 143.872498, "volume": 369568}, "trend_line": 119.730085, "activity_lines": {"activity_5": 139.166308, "activity_10": 136.285993, "activity_20": 131.144421, "activity_30": 125.566112}, "trend_signal": 1, "fair_value": 123.292668, "relative_strength": 13.103076, "rate_of_change": 0.7535990227892454, "market_dynamics": 1.02594, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.316652, "high": 146.466465, "low": 141.27853, "close": 146.188538, "volume": 482152}, "trend_line": 120.789288, "activity_lines": {"activity_5": 142.353178, "activity_10": 138.249996, "activity_20": 133.246504, "activity_30": 127.273109}, "trend_signal": 1, "fair_value": 123.36129, "relative_strength": 13.604362, "rate_of_change": 0.884659022834567, "market_dynamics": 1.141161, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.281181, "high": 156.56441, "low": 143.03873, "close": 155.082138, "volume": 656935}, "trend_line": 122.046126, "activity_lines": {"activity_5": 147.547285, "activity_10": 141.637311, "activity_20": 135.995755, "activity_30": 129.485551}, "trend_signal": 1, "fair_value": 123.440291, "relative_strength": 19.015557, "rate_of_change": 1.0405210766703104, "market_dynamics": 1.19957, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.618916, "high": 159.4363, "low": 150.913267, "close": 155.638, "volume": 885062}, "trend_line": 123.556186, "activity_lines": {"activity_5": 151.185017, "activity_10": 144.839345, "activity_20": 138.524432, "activity_30": 131.652768}, "trend_signal": 1, "fair_value": 123.578812, "relative_strength": 17.049744, "rate_of_change": 1.2372863027213137, "market_dynamics": 1.183106, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.637999, "high": 164.809511, "low": 155.360065, "close": 164.43895, "volume": 2471064}, "trend_line": 125.381227, "activity_lines": {"activity_5": 156.416183, "activity_10": 149.237297, "activity_20": 141.622193, "activity_30": 134.290366}, "trend_signal": 1, "fair_value": 123.783075, "relative_strength": 23.128863, "rate_of_change": 1.4770939918783175, "market_dynamics": 1.370364, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.531602, "high": 166.662349, "low": 162.493475, "close": 166.477066, "volume": 541814}, "trend_line": 127.129066, "activity_lines": {"activity_5": 160.893863, "activity_10": 153.455019, "activity_20": 144.634811, "activity_30": 136.941711}, "trend_signal": 1, "fair_value": 123.966013, "relative_strength": 24.849187, "rate_of_change": 1.3940196964255256, "market_dynamics": 1.449495, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.754987, "high": 166.754987, "low": 159.528937, "close": 160.084793, "volume": 411959}, "trend_line": 128.815144, "activity_lines": {"activity_5": 161.733814, "activity_10": 155.816539, "activity_20": 146.765128, "activity_30": 139.067887}, "trend_signal": 1, "fair_value": 124.061928, "relative_strength": 20.240028, "rate_of_change": 1.3262726243894603, "market_dynamics": 1.344367, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.455339, "high": 163.975725, "low": 152.203937, "close": 158.276932, "volume": 472201}, "trend_line": 130.339055, "activity_lines": {"activity_5": 161.044729, "activity_10": 157.335617, "activity_20": 148.514162, "activity_30": 140.968647}, "trend_signal": 1, "fair_value": 124.146254, "relative_strength": 18.446514, "rate_of_change": 1.1830216173961643, "market_dynamics": 1.240352, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.087157, "high": 161.882764, "low": 155.809779, "close": 159.795166, "volume": 351367}, "trend_line": 132.027831, "activity_lines": {"activity_5": 160.648735, "activity_10": 158.597651, "activity_20": 150.217881, "activity_30": 142.869041}, "trend_signal": 1, "fair_value": 124.251387, "relative_strength": 19.480716, "rate_of_change": 1.2956791807336565, "market_dynamics": 1.084658, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.795158, "high": 164.539673, "low": 152.96308, "close": 160.364502, "volume": 437832}, "trend_line": 133.781906, "activity_lines": {"activity_5": 160.165375, "activity_10": 159.522103, "activity_20": 151.785301, "activity_30": 144.697214}, "trend_signal": 1, "fair_value": 124.415543, "relative_strength": 16.753966, "rate_of_change": 1.3285645812056097, "market_dynamics": 1.071571, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.364512, "high": 167.386384, "low": 159.415609, "close": 164.349899, "volume": 274127}, "trend_line": 135.767645, "activity_lines": {"activity_5": 161.282111, "activity_10": 160.854474, "activity_20": 153.569931, "activity_30": 146.669342}, "trend_signal": 1, "fair_value": 124.577268, "relative_strength": 19.767696, "rate_of_change": 1.4843105912992416, "market_dynamics": 1.150056, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.211223, "high": 170.802442, "low": 163.021446, "close": 168.714859, "volume": 243365}, "trend_line": 137.917411, "activity_lines": {"activity_5": 163.995644, "activity_10": 162.608158, "activity_20": 155.616293, "activity_30": 148.794969}, "trend_signal": 1, "fair_value": 124.777465, "relative_strength": 18.056655, "rate_of_change": 1.5834155479385386, "market_dynamics": 1.241208, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.714863, "high": 170.043317, "low": 163.970344, "close": 169.473984, "volume": 508625}, "trend_line": 140.311734, "activity_lines": {"activity_5": 166.386882, "activity_10": 164.090295, "activity_20": 157.576951, "activity_30": 150.830877}, "trend_signal": 1, "fair_value": 125.00293, "relative_strength": 18.942531, "rate_of_change": 1.7360556456501455, "market_dynamics": 1.318928, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.043308, "high": 174.02871, "low": 165.678374, "close": 167.955734, "volume": 675676}, "trend_line": 142.606039, "activity_lines": {"activity_5": 167.525566, "activity_10": 165.034716, "activity_20": 159.249487, "activity_30": 152.614361}, "trend_signal": 1, "fair_value": 125.22449, "relative_strength": 16.136009, "rate_of_change": 1.635148347607199, "market_dynamics": 1.201282, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.057929, "high": 179.911911, "low": 164.160113, "close": 179.911911, "volume": 573601}, "trend_line": 145.076543, "activity_lines": {"activity_5": 172.105604, "activity_10": 167.929029, "activity_20": 161.896173, "activity_30": 155.021191}, "trend_signal": 1, "fair_value": 125.449834, "relative_strength": 24.430876, "rate_of_change": 1.7323978825328545, "market_dynamics": 1.182523, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.963004, "high": 182.379056, "low": 174.408282, "close": 178.014114, "volume": 247133}, "trend_line": 147.375706, "activity_lines": {"activity_5": 174.749883, "activity_10": 170.196962, "activity_20": 164.14418, "activity_30": 157.146196}, "trend_signal": 1, "fair_value": 125.628622, "relative_strength": 21.413396, "rate_of_change": 1.5847930702346702, "market_dynamics": 1.027122, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.598056, "high": 183.32794, "low": 173.649153, "close": 178.393661, "volume": 424453}, "trend_line": 149.44974, "activity_lines": {"activity_5": 176.60973, "activity_10": 172.324139, "activity_20": 166.191642, "activity_30": 159.147354}, "trend_signal": 1, "fair_value": 125.885034, "relative_strength": 23.639222, "rate_of_change": 1.4073106458943667, "market_dynamics": 0.847985, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.393658, "high": 180.101677, "low": 175.54695, "close": 179.532333, "volume": 321387}, "trend_line": 151.487616, "activity_lines": {"activity_5": 178.20388, "activity_10": 174.325458, "activity_20": 168.125813, "activity_30": 161.088167}, "trend_signal": 1, "fair_value": 126.179055, "relative_strength": 22.94045, "rate_of_change": 1.363586179541036, "market_dynamics": 0.793333, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.926498, "high": 183.13817, "low": 172.320696, "close": 179.34256, "volume": 306940}, "trend_line": 153.472846, "activity_lines": {"activity_5": 179.064217, "activity_10": 175.905811, "activity_20": 169.801076, "activity_30": 162.88526}, "trend_signal": 1, "fair_value": 126.461951, "relative_strength": 22.212376, "rate_of_change": 1.3104899611067886, "market_dynamics": 0.539631, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.291462, "high": 186.554226, "low": 173.079801, "close": 184.087067, "volume": 292753}, "trend_line": 155.400062, "activity_lines": {"activity_5": 180.746934, "activity_10": 177.993395, "activity_20": 171.719589, "activity_30": 164.860371}, "trend_signal": 1, "fair_value": 126.744368, "relative_strength": 25.165369, "rate_of_change": 1.2557374481737227, "market_dynamics": 0.471946, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.087078, "high": 196.897257, "low": 183.707522, "close": 196.422806, "volume": 613677}, "trend_line": 157.547009, "activity_lines": {"activity_5": 186.26322, "activity_10": 181.892522, "activity_20": 174.617024, "activity_30": 167.507}, "trend_signal": 1, "fair_value": 127.170559, "relative_strength": 28.689275, "rate_of_change": 1.3815612248597504, "market_dynamics": 0.73005, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.525002, "high": 201.167322, "low": 191.678296, "close": 194.050552, "volume": 285925}, "trend_line": 159.497536, "activity_lines": {"activity_5": 189.761509, "activity_10": 184.777185, "activity_20": 177.038291, "activity_30": 169.862067}, "trend_signal": 1, "fair_value": 127.592618, "relative_strength": 29.094262, "rate_of_change": 1.2380603176033598, "market_dynamics": 0.963406, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.050548, "high": 196.897256, "low": 187.313328, "close": 192.627197, "volume": 195595}, "trend_line": 161.274007, "activity_lines": {"activity_5": 191.741554, "activity_10": 186.942408, "activity_20": 179.096086, "activity_30": 171.999464}, "trend_signal": 1, "fair_value": 127.987484, "relative_strength": 26.793776, "rate_of_change": 1.1137921277981466, "market_dynamics": 1.242826, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.050549, "high": 197.846149, "low": 185.22575, "close": 192.15274, "volume": 413219}, "trend_line": 163.232299, "activity_lines": {"activity_5": 192.690455, "activity_10": 188.600398, "activity_20": 180.929908, "activity_30": 173.991641}, "trend_signal": 1, "fair_value": 128.370565, "relative_strength": 31.09349, "rate_of_change": 1.2142638708046736, "market_dynamics": 1.489048, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.123548, "high": 188.831587, "low": 179.342552, "close": 184.466629, "volume": 326383}, "trend_line": 164.909682, "activity_lines": {"activity_5": 190.223307, "activity_10": 188.420968, "activity_20": 181.85784, "activity_30": 175.361597}, "trend_signal": 1, "fair_value": 128.697382, "relative_strength": 25.397117, "rate_of_change": 1.0276048369569257, "market_dynamics": 1.017917, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.466637, "high": 185.225762, "low": 174.977599, "close": 180.671021, "volume": 4938175}, "trend_line": 166.655093, "activity_lines": {"activity_5": 186.465652, "activity_10": 187.468614, "activity_20": 182.328916, "activity_30": 176.378458}, "trend_signal": 1, "fair_value": 129.040669, "relative_strength": 18.44716, "rate_of_change": 1.0584041997000455, "market_dynamics": 0.545275, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.240368, "high": 186.174652, "low": 180.101688, "close": 186.174652, "volume": 630836}, "trend_line": 168.466612, "activity_lines": {"activity_5": 185.592661, "activity_10": 187.468613, "activity_20": 183.256557, "activity_30": 177.637784}, "trend_signal": 1, "fair_value": 129.380767, "relative_strength": 19.97564, "rate_of_change": 1.0869868825431002, "market_dynamics": 0.038183, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.795108, "high": 187.692914, "low": 183.13818, "close": 186.933777, "volume": 569347}, "trend_line": 170.399164, "activity_lines": {"activity_5": 185.49777, "activity_10": 187.465163, "activity_20": 184.132258, "activity_30": 178.829214}, "trend_signal": 1, "fair_value": 129.751377, "relative_strength": 18.01941, "rate_of_change": 1.147142437933052, "market_dynamics": -0.502092, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.933777, "high": 186.933777, "low": 178.963018, "close": 184.656418, "volume": 486929}, "trend_line": 172.036553, "activity_lines": {"activity_5": 185.023322, "activity_10": 186.913075, "activity_20": 184.654606, "activity_30": 179.749037}, "trend_signal": 1, "fair_value": 130.104474, "relative_strength": 21.063945, "rate_of_change": 0.9609137519007925, "market_dynamics": -0.681092, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.984871, "high": 190.729395, "low": 181.809704, "close": 190.254944, "volume": 982246}, "trend_line": 173.613515, "activity_lines": {"activity_5": 186.914803, "activity_10": 187.282286, "activity_20": 185.591761, "activity_30": 180.924417}, "trend_signal": 1, "fair_value": 130.520854, "relative_strength": 21.635883, "rate_of_change": 0.916643569346573, "market_dynamics": -0.711295, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.152736, "high": 192.152736, "low": 176.116306, "close": 184.27684, "volume": 1277985}, "trend_line": 174.960326, "activity_lines": {"activity_5": 186.427696, "activity_10": 186.452425, "activity_20": 185.817237, "activity_30": 181.612374}, "trend_signal": 1, "fair_value": 130.874432, "relative_strength": 14.59917, "rate_of_change": 0.7757523946220445, "market_dynamics": -0.740618, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.035976, "high": 188.45203, "low": 183.707523, "close": 186.933777, "volume": 699428}, "trend_line": 176.318501, "activity_lines": {"activity_5": 186.585846, "activity_10": 186.32648, "activity_20": 186.200864, "activity_30": 182.384854}, "trend_signal": 1, "fair_value": 131.254951, "relative_strength": 12.870169, "rate_of_change": 0.7762759884203625, "market_dynamics": -0.786012, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.021365, "high": 200.692857, "low": 188.452032, "close": 198.320602, "volume": 1413509}, "trend_line": 177.759783, "activity_lines": {"activity_5": 190.488996, "activity_10": 188.400262, "activity_20": 187.582194, "activity_30": 183.804345}, "trend_signal": 1, "fair_value": 131.703216, "relative_strength": 20.369656, "rate_of_change": 0.8174309512760667, "market_dynamics": -0.570582, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.269526, "high": 202.116233, "low": 192.152743, "close": 198.795074, "volume": 1222068}, "trend_line": 179.198352, "activity_lines": {"activity_5": 193.791182, "activity_10": 190.456795, "activity_20": 188.871347, "activity_30": 185.16146}, "trend_signal": 1, "fair_value": 132.096236, "relative_strength": 20.293, "rate_of_change": 0.809276978021514, "market_dynamics": -0.473437, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.795054, "high": 199.269505, "low": 194.05054, "close": 198.320602, "volume": 781054}, "trend_line": 180.32774, "activity_lines": {"activity_5": 195.992634, "activity_10": 192.306291, "activity_20": 189.968459, "activity_30": 186.395154}, "trend_signal": 1, "fair_value": 132.498454, "relative_strength": 18.694849, "rate_of_change": 0.6302446352854885, "market_dynamics": -0.359344, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.846151, "high": 197.846151, "low": 179.532339, "close": 183.138184, "volume": 964196}, "trend_line": 180.883111, "activity_lines": {"activity_5": 192.595569, "activity_10": 191.143457, "activity_20": 189.531965, "activity_30": 186.576473}, "trend_signal": 1, "fair_value": 132.789943, "relative_strength": 8.968496, "rate_of_change": 0.3079786837011366, "market_dynamics": -0.420681, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.138171, "high": 189.021363, "low": 175.357174, "close": 176.306076, "volume": 851823}, "trend_line": 181.42382, "activity_lines": {"activity_5": 186.997045, "activity_10": 188.693565, "activity_20": 188.420394, "activity_30": 186.28118}, "trend_signal": 1, "fair_value": 133.02423, "relative_strength": 5.73943, "rate_of_change": 0.29892730007280366, "market_dynamics": -0.716889, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.306071, "high": 182.189263, "low": 172.13089, "close": 181.050583, "volume": 667321}, "trend_line": 182.182942, "activity_lines": {"activity_5": 183.688537, "activity_10": 187.285738, "activity_20": 187.770622, "activity_30": 186.257101}, "trend_signal": 1, "fair_value": 133.338475, "relative_strength": 7.908991, "rate_of_change": 0.41842465890090436, "market_dynamics": -0.988563, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.882693, "high": 187.882693, "low": 172.700241, "close": 174.9776, "volume": 703623}, "trend_line": 182.689023, "activity_lines": {"activity_5": 179.507035, "activity_10": 184.8807, "activity_20": 186.53524, "activity_30": 185.79224}, "trend_signal": 0, "fair_value": 133.631277, "relative_strength": 5.791265, "rate_of_change": 0.2777872584799924, "market_dynamics": -1.222056, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.977614, "high": 175.73673, "low": 166.43748, "close": 174.408279, "volume": 471187}, "trend_line": 183.157149, "activity_lines": {"activity_5": 176.723592, "activity_10": 182.548127, "activity_20": 185.266423, "activity_30": 185.257998}, "trend_signal": 0, "fair_value": 133.986295, "relative_strength": 4.777333, "rate_of_change": 0.25624199654295177, "market_dynamics": -1.311246, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.926511, "high": 183.327942, "low": 172.890026, "close": 182.568817, "volume": 1141055}, "trend_line": 183.764446, "activity_lines": {"activity_5": 178.254483, "activity_10": 181.98741, "activity_20": 184.82089, "activity_30": 185.220041}, "trend_signal": 0, "fair_value": 134.391875, "relative_strength": 9.07638, "rate_of_change": 0.33157155116013975, "market_dynamics": -1.175219, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.568818, "high": 185.225754, "low": 177.25497, "close": 184.466629, "volume": 772601}, "trend_line": 184.289505, "activity_lines": {"activity_5": 180.455936, "activity_10": 181.802804, "activity_20": 184.622072, "activity_30": 185.265343}, "trend_signal": 0, "fair_value": 134.806706, "relative_strength": 5.490232, "rate_of_change": 0.28572393160317794, "market_dynamics": -1.07585, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.984868, "high": 185.984876, "low": 179.722106, "close": 182.379044, "volume": 1078479}, "trend_line": 184.719674, "activity_lines": {"activity_5": 181.41749, "activity_10": 181.283495, "activity_20": 184.270074, "activity_30": 185.142088}, "trend_signal": 0, "fair_value": 135.202326, "relative_strength": 6.170749, "rate_of_change": 0.23342023735969472, "market_dynamics": -0.914916, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.189262, "high": 186.744012, "low": 177.254969, "close": 181.240356, "volume": 2310623}, "trend_line": 185.162495, "activity_lines": {"activity_5": 181.910917, "activity_10": 180.846998, "activity_20": 183.85843, "activity_30": 184.917616}, "trend_signal": 0, "fair_value": 135.580155, "relative_strength": 8.487159, "rate_of_change": 0.23972595360903962, "market_dynamics": -0.687228, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.240361, "high": 183.327939, "low": 179.532329, "close": 181.240356, "volume": 306404}, "trend_line": 185.206776, "activity_lines": {"activity_5": 181.986827, "activity_10": 180.729678, "activity_20": 183.49875, "activity_30": 184.664574}, "trend_signal": 0, "fair_value": 135.890954, "relative_strength": 7.361125, "rate_of_change": 0.023914670192785963, "market_dynamics": -0.747284, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.240372, "high": 184.087075, "low": 177.634536, "close": 180.671021, "volume": 368217}, "trend_line": 185.29534, "activity_lines": {"activity_5": 181.417488, "activity_10": 180.819392, "activity_20": 183.100211, "activity_30": 184.371945}, "trend_signal": 0, "fair_value": 136.212092, "relative_strength": 5.673179, "rate_of_change": 0.04781898476544908, "market_dynamics": -0.798291, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.101685, "high": 180.86081, "low": 170.233089, "close": 171.941116, "volume": 808054}, "trend_line": 185.080255, "activity_lines": {"activity_5": 178.064699, "activity_10": 179.366709, "activity_20": 181.870253, "activity_30": 183.510382}, "trend_signal": 0, "fair_value": 136.512824, "relative_strength": -0.238794, "rate_of_change": -0.11607685330889389, "market_dynamics": -0.94834, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.802441, "high": 181.61992, "low": 168.145512, "close": 180.860809, "volume": 633339}, "trend_line": 185.124538, "activity_lines": {"activity_5": 178.520176, "activity_10": 179.61515, "activity_20": 181.557567, "activity_30": 183.23816}, "trend_signal": 0, "fair_value": 136.888804, "relative_strength": 0.804186, "rate_of_change": 0.023926377235652274, "market_dynamics": -1.045379, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.291458, "high": 189.590709, "low": 179.152778, "close": 186.174652, "volume": 847014}, "trend_line": 185.352274, "activity_lines": {"activity_5": 180.848149, "activity_10": 180.833196, "activity_20": 181.779881, "activity_30": 183.305909}, "trend_signal": 0, "fair_value": 137.314583, "relative_strength": 1.331103, "rate_of_change": 0.12301772766611471, "market_dynamics": -0.869391, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.364429, "high": 192.152751, "low": 185.225749, "close": 192.15274, "volume": 1041222}, "trend_line": 185.62113, "activity_lines": {"activity_5": 184.839866, "activity_10": 182.934583, "activity_20": 182.564307, "activity_30": 183.744649}, "trend_signal": 0, "fair_value": 137.741963, "relative_strength": 4.044563, "rate_of_change": 0.1450513631141097, "market_dynamics": -0.428439, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.31334, "high": 196.42281, "low": 186.55423, "close": 190.254944, "volume": 798560}, "trend_line": 185.415534, "activity_lines": {"activity_5": 187.471491, "activity_10": 184.368291, "activity_20": 183.158953, "activity_30": 184.043605}, "trend_signal": 0, "fair_value": 138.094227, "relative_strength": 3.80084, "rate_of_change": -0.11076109707983445, "market_dynamics": 0.054097, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.25494, "high": 192.152745, "low": 186.174659, "close": 188.262253, "volume": 603547}, "trend_line": 185.222591, "activity_lines": {"activity_5": 188.799958, "activity_10": 185.299943, "activity_20": 183.535352, "activity_30": 184.227264}, "trend_signal": 0, "fair_value": 138.450621, "relative_strength": -0.480236, "rate_of_change": -0.10405978174407644, "market_dynamics": 0.382384, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.072453, "high": 189.590711, "low": 180.860815, "close": 183.517731, "volume": 770117}, "trend_line": 184.918942, "activity_lines": {"activity_5": 187.458842, "activity_10": 185.299943, "activity_20": 183.453566, "activity_30": 184.117273}, "trend_signal": 0, "fair_value": 138.815654, "relative_strength": -3.468218, "rate_of_change": -0.16393734606595972, "market_dynamics": 0.518833, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.08707, "high": 190.25494, "low": 183.138159, "close": 189.780487, "volume": 728895}, "trend_line": 184.839867, "activity_lines": {"activity_5": 188.028183, "activity_10": 186.417923, "activity_20": 184.038723, "activity_30": 184.430921}, "trend_signal": 0, "fair_value": 139.300686, "relative_strength": -0.471527, "rate_of_change": -0.04276197946232513, "market_dynamics": 0.481933, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.254939, "high": 190.729391, "low": 168.904634, "close": 174.787827, "volume": 804388}, "trend_line": 184.51724, "activity_lines": {"activity_5": 183.359582, "activity_10": 184.65469, "activity_20": 183.238933, "activity_30": 183.782402}, "trend_signal": 0, "fair_value": 139.657554, "relative_strength": -8.528581, "rate_of_change": -0.1745440554769558, "market_dynamics": 0.182097, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.977605, "high": 177.254984, "low": 164.919234, "close": 171.561569, "volume": 672422}, "trend_line": 184.213592, "activity_lines": {"activity_5": 178.773222, "activity_10": 182.422182, "activity_20": 182.243942, "activity_30": 182.946553}, "trend_signal": 0, "fair_value": 139.957602, "relative_strength": -8.712932, "rate_of_change": -0.16456348469117643, "market_dynamics": -0.125113, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.561565, "high": 178.393657, "low": 166.247715, "close": 167.576187, "volume": 577453}, "trend_line": 183.593643, "activity_lines": {"activity_5": 174.104626, "activity_10": 179.630687, "activity_20": 180.924518, "activity_30": 181.873172}, "trend_signal": 0, "fair_value": 140.257166, "relative_strength": -9.006772, "rate_of_change": -0.336538142093239, "market_dynamics": -0.455978, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.196599, "high": 167.955724, "low": 161.313414, "close": 165.109024, "volume": 857180}, "trend_line": 182.866151, "activity_lines": {"activity_5": 169.992714, "activity_10": 176.469978, "activity_20": 179.411696, "activity_30": 180.680616}, "trend_signal": 0, "fair_value": 140.479714, "relative_strength": -7.259916, "rate_of_change": -0.3962511926406863, "market_dynamics": -0.826687, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.109024, "high": 173.459368, "low": 158.087153, "close": 159.795166, "volume": 1014178}, "trend_line": 182.037443, "activity_lines": {"activity_5": 165.336763, "activity_10": 172.62951, "activity_20": 177.468705, "activity_30": 179.192165}, "trend_signal": 0, "fair_value": 140.682187, "relative_strength": -0.383995, "rate_of_change": -0.4531773624961385, "market_dynamics": -0.899796, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.875489, "high": 157.707584, "low": 137.780631, "close": 145.809097, "volume": 1007503}, "trend_line": 180.555915, "activity_lines": {"activity_5": 158.017811, "activity_10": 166.725747, "activity_20": 174.266005, "activity_30": 176.854852}, "trend_signal": 0, "fair_value": 140.792092, "relative_strength": -8.740297, "rate_of_change": -0.8138589378010531, "market_dynamics": -0.921016, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.131821, "high": 158.709087, "low": 147.568178, "close": 154.604553, "volume": 594669}, "trend_line": 179.566839, "activity_lines": {"activity_5": 155.562592, "activity_10": 163.26377, "activity_20": 172.037154, "activity_30": 175.180571}, "trend_signal": 0, "fair_value": 140.974698, "relative_strength": -6.484015, "rate_of_change": -0.5477948479284168, "market_dynamics": -0.968925, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.018194, "high": 166.136371, "low": 153.040921, "close": 162.22728, "volume": 448032}, "trend_line": 178.743289, "activity_lines": {"activity_5": 156.778751, "activity_10": 161.835932, "activity_20": 170.66744, "activity_30": 174.06189}, "trend_signal": 0, "fair_value": 141.210248, "relative_strength": -4.867704, "rate_of_change": -0.45863145143407197, "market_dynamics": -1.032342, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.227276, "high": 162.618179, "low": 149.522728, "close": 161.83638, "volume": 778255}, "trend_line": 177.527148, "activity_lines": {"activity_5": 158.221203, "activity_10": 160.810384, "activity_20": 169.366399, "activity_30": 172.971121}, "trend_signal": 0, "fair_value": 141.49342, "relative_strength": -6.493775, "rate_of_change": -0.6803841457790302, "market_dynamics": -1.057268, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.077284, "high": 161.836378, "low": 152.650006, "close": 155.581818, "volume": 500792}, "trend_line": 176.086706, "activity_lines": {"activity_5": 157.796977, "activity_10": 159.04185, "activity_20": 167.567507, "activity_30": 171.555294}, "trend_signal": 0, "fair_value": 141.751653, "relative_strength": -9.592806, "rate_of_change": -0.8113925200893886, "market_dynamics": -1.166599, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.16819, "high": 162.031828, "low": 153.431823, "close": 160.8591, "volume": 778884}, "trend_line": 174.837989, "activity_lines": {"activity_5": 159.412735, "activity_10": 158.854615, "activity_20": 166.393398, "activity_30": 170.572867}, "trend_signal": 0, "fair_value": 142.035554, "relative_strength": -9.972566, "rate_of_change": -0.7091489348434965, "market_dynamics": -1.038511, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.468181, "high": 161.05455, "low": 149.131834, "close": 151.08638, "volume": 661940}, "trend_line": 173.769596, "activity_lines": {"activity_5": 156.767586, "activity_10": 157.143772, "activity_20": 164.385606, "activity_30": 169.040506}, "trend_signal": 0, "fair_value": 142.241072, "relative_strength": -13.17032, "rate_of_change": -0.6110760059131006, "market_dynamics": -1.0404, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.086377, "high": 158.904556, "low": 149.131831, "close": 157.145462, "volume": 459489}, "trend_line": 173.130909, "activity_lines": {"activity_5": 156.376676, "activity_10": 156.906856, "activity_20": 163.09575, "activity_30": 167.967981}, "trend_signal": 0, "fair_value": 142.486597, "relative_strength": -10.133467, "rate_of_change": -0.3675481871984121, "market_dynamics": -1.035339, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.145457, "high": 168.286357, "low": 154.018187, "close": 160.077286, "volume": 789442}, "trend_line": 172.431799, "activity_lines": {"activity_5": 157.301829, "activity_10": 157.392649, "activity_20": 162.15557, "activity_30": 167.125812}, "trend_signal": 0, "fair_value": 142.732845, "relative_strength": -9.272784, "rate_of_change": -0.40380426813330617, "market_dynamics": -0.78136, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.663641, "high": 165.354553, "low": 152.845451, "close": 153.822723, "volume": 604175}, "trend_line": 171.726636, "activity_lines": {"activity_5": 156.2594, "activity_10": 156.832735, "activity_20": 160.718687, "activity_30": 165.925226}, "trend_signal": 0, "fair_value": 143.028181, "relative_strength": -10.448822, "rate_of_change": -0.4089518314426441, "market_dynamics": -0.713483, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.040911, "high": 161.250005, "low": 153.040911, "close": 158.513641, "volume": 676156}, "trend_line": 171.196815, "activity_lines": {"activity_5": 156.897884, "activity_10": 157.234304, "activity_20": 159.882615, "activity_30": 165.072775}, "trend_signal": 0, "fair_value": 143.333185, "relative_strength": -7.120292, "rate_of_change": -0.3085258130835491, "market_dynamics": -0.3877, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.927282, "high": 167.700017, "low": 157.731816, "close": 164.963638, "volume": 484243}, "trend_line": 170.609976, "activity_lines": {"activity_5": 159.84273, "activity_10": 158.577609, "activity_20": 159.821014, "activity_30": 164.670634}, "trend_signal": 0, "fair_value": 143.714509, "relative_strength": -5.514101, "rate_of_change": -0.3427861669038631, "market_dynamics": -0.072006, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.963643, "high": 168.872735, "low": 161.250003, "close": 167.504547, "volume": 451182}, "trend_line": 170.044573, "activity_lines": {"activity_5": 162.709396, "activity_10": 160.19455, "activity_20": 160.121839, "activity_30": 164.470284}, "trend_signal": 0, "fair_value": 144.10804, "relative_strength": -4.160362, "rate_of_change": -0.33140090237160286, "market_dynamics": 0.136144, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.090906, "high": 168.481809, "low": 158.12274, "close": 161.83638, "volume": 460619}, "trend_line": 169.359817, "activity_lines": {"activity_5": 162.996067, "activity_10": 160.684965, "activity_20": 159.981686, "activity_30": 163.940723}, "trend_signal": 0, "fair_value": 144.378971, "relative_strength": -8.305786, "rate_of_change": -0.4026920635685453, "market_dynamics": 0.328115, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.836366, "high": 169.068183, "low": 158.904548, "close": 168.286362, "volume": 777215}, "trend_line": 168.928018, "activity_lines": {"activity_5": 165.315459, "activity_10": 162.348104, "activity_20": 160.55906, "activity_30": 163.871468}, "trend_signal": 0, "fair_value": 144.572924, "relative_strength": -4.463862, "rate_of_change": -0.2549595338780886, "market_dynamics": 0.584656, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.286365, "high": 172.977279, "low": 168.286365, "close": 171.80455, "volume": 344305}, "trend_line": 168.613491, "activity_lines": {"activity_5": 167.843338, "activity_10": 164.419922, "activity_20": 161.573854, "activity_30": 164.057051}, "trend_signal": 0, "fair_value": 144.809248, "relative_strength": -4.464486, "rate_of_change": -0.18618995458763873, "market_dynamics": 0.664734, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.609099, "high": 177.277267, "low": 166.136375, "close": 167.113647, "volume": 434609}, "trend_line": 168.161578, "activity_lines": {"activity_5": 167.921522, "activity_10": 165.43984, "activity_20": 162.1561, "activity_30": 163.960287}, "trend_signal": 0, "fair_value": 145.050474, "relative_strength": -4.086455, "rate_of_change": -0.26801710665015466, "market_dynamics": 0.639238, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.309086, "high": 175.32272, "low": 167.309086, "close": 173.954544, "volume": 227613}, "trend_line": 168.228693, "activity_lines": {"activity_5": 170.136671, "activity_10": 167.412153, "activity_20": 163.411041, "activity_30": 164.334026}, "trend_signal": 0, "fair_value": 145.290671, "relative_strength": -2.598334, "rate_of_change": 0.03991101938874595, "market_dynamics": 0.713928, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.931827, "high": 175.127279, "low": 166.527277, "close": 170.240906, "volume": 773125}, "trend_line": 167.874696, "activity_lines": {"activity_5": 170.683941, "activity_10": 168.403639, "activity_20": 164.28193, "activity_30": 164.463847}, "trend_signal": 0, "fair_value": 145.574676, "relative_strength": -5.858376, "rate_of_change": -0.210426053776684, "market_dynamics": 0.718856, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.827282, "high": 173.368186, "low": 166.918181, "close": 171.218185, "volume": 177153}, "trend_line": 167.376147, "activity_lines": {"activity_5": 170.996668, "activity_10": 169.38802, "activity_20": 165.221455, "activity_30": 164.679556}, "trend_signal": 0, "fair_value": 145.903416, "relative_strength": -6.793076, "rate_of_change": -0.29697685945474295, "market_dynamics": 0.677938, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.413635, "high": 173.759102, "low": 167.309097, "close": 167.309097, "volume": 444134}, "trend_line": 166.548025, "activity_lines": {"activity_5": 169.810912, "activity_10": 169.345375, "activity_20": 165.73429, "activity_30": 164.67523}, "trend_signal": 0, "fair_value": 146.208262, "relative_strength": -6.494993, "rate_of_change": -0.4947670351140342, "market_dynamics": 0.764606, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.263636, "high": 169.459087, "low": 160.272729, "close": 165.940918, "volume": 536640}, "trend_line": 165.737558, "activity_lines": {"activity_5": 168.468793, "activity_10": 168.894054, "activity_20": 166.014442, "activity_30": 164.636062}, "trend_signal": 0, "fair_value": 146.481024, "relative_strength": -6.997847, "rate_of_change": -0.48662660514886835, "market_dynamics": 0.747629, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.631825, "high": 171.413633, "low": 165.159089, "close": 170.045456, "volume": 463848}, "trend_line": 165.130331, "activity_lines": {"activity_5": 168.573035, "activity_10": 169.171243, "activity_20": 166.63152, "activity_30": 164.91399}, "trend_signal": 0, "fair_value": 146.769605, "relative_strength": -4.719552, "rate_of_change": -0.3663786333813333, "market_dynamics": 0.617583, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.827276, "high": 175.322727, "low": 168.481812, "close": 171.413635, "volume": 1417265}, "trend_line": 164.726862, "activity_lines": {"activity_5": 169.393942, "activity_10": 169.650994, "activity_20": 167.34167, "activity_30": 165.319365}, "trend_signal": 1, "fair_value": 147.173622, "relative_strength": -4.173018, "rate_of_change": -0.24433367120181038, "market_dynamics": 0.849006, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.804556, "high": 175.909089, "low": 167.113636, "close": 172.3909, "volume": 662351}, "trend_line": 164.147209, "activity_lines": {"activity_5": 170.462423, "activity_10": 170.134298, "activity_20": 168.099288, "activity_30": 165.813819}, "trend_signal": 1, "fair_value": 147.588568, "relative_strength": -3.406903, "rate_of_change": -0.3518873564167133, "market_dynamics": 0.952971, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.827281, "high": 177.47273, "low": 170.827281, "close": 174.149994, "volume": 1159398}, "trend_line": 164.125948, "activity_lines": {"activity_5": 172.039087, "activity_10": 170.862809, "activity_20": 168.944395, "activity_30": 166.45916}, "trend_signal": 1, "fair_value": 148.064333, "relative_strength": -5.103337, "rate_of_change": -0.012952398112361293, "market_dynamics": 1.170327, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.909093, "high": 176.690917, "low": 172.195454, "close": 173.172729, "volume": 599369}, "trend_line": 164.179653, "activity_lines": {"activity_5": 172.833936, "activity_10": 171.370991, "activity_20": 169.63314, "activity_30": 167.042823}, "trend_signal": 1, "fair_value": 148.525674, "relative_strength": -4.537251, "rate_of_change": 0.03272182165857643, "market_dynamics": 1.202998, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.51819, "high": 182.55455, "low": 172.977275, "close": 179.818192, "volume": 664176}, "trend_line": 164.58772, "activity_lines": {"activity_5": 175.36182, "activity_10": 172.977274, "activity_20": 170.849612, "activity_30": 168.051761}, "trend_signal": 1, "fair_value": 149.016791, "relative_strength": -0.367515, "rate_of_change": 0.2485490695975514, "market_dynamics": 1.249584, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.795451, "high": 191.154549, "low": 178.450003, "close": 190.177277, "volume": 1290036}, "trend_line": 165.423328, "activity_lines": {"activity_5": 180.691215, "activity_10": 176.360415, "activity_20": 172.944699, "activity_30": 169.7027}, "trend_signal": 1, "fair_value": 149.467063, "relative_strength": 2.210638, "rate_of_change": 0.5076976581241952, "market_dynamics": 1.44536, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.56819, "high": 192.522734, "low": 185.095459, "close": 185.095459, "volume": 774550}, "trend_line": 166.266671, "activity_lines": {"activity_5": 183.075762, "activity_10": 178.45711, "activity_20": 174.41247, "activity_30": 170.97187}, "trend_signal": 1, "fair_value": 149.864359, "relative_strength": 0.251225, "rate_of_change": 0.5098089913896572, "market_dynamics": 1.458805, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.072732, "high": 189.981812, "low": 183.72727, "close": 189.981812, "volume": 2403441}, "trend_line": 167.739095, "activity_lines": {"activity_5": 186.242123, "activity_10": 181.189918, "activity_20": 176.19669, "activity_30": 172.501879}, "trend_signal": 1, "fair_value": 150.267331, "relative_strength": 4.213751, "rate_of_change": 0.8855797684191256, "market_dynamics": 1.742046, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.763636, "high": 191.154556, "low": 184.313641, "close": 186.463638, "volume": 708105}, "trend_line": 168.801065, "activity_lines": {"activity_5": 187.180304, "activity_10": 182.870827, "activity_20": 177.495997, "activity_30": 173.709914}, "trend_signal": 1, "fair_value": 150.672231, "relative_strength": 1.454064, "rate_of_change": 0.6331082208354601, "market_dynamics": 1.642302, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.268192, "high": 188.61364, "low": 178.450014, "close": 180.013641, "volume": 296372}, "trend_line": 169.393943, "activity_lines": {"activity_5": 185.082426, "activity_10": 183.005869, "activity_20": 178.078638, "activity_30": 174.433306}, "trend_signal": 1, "fair_value": 151.022379, "relative_strength": 0.118336, "rate_of_change": 0.3512288266664746, "market_dynamics": 1.292924, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.381824, "high": 188.80909, "low": 180.209085, "close": 186.072723, "volume": 851837}, "trend_line": 170.201821, "activity_lines": {"activity_5": 184.991212, "activity_10": 184.061323, "activity_20": 179.178767, "activity_30": 175.509357}, "trend_signal": 1, "fair_value": 151.476066, "relative_strength": 0.376251, "rate_of_change": 0.4769226016540557, "market_dynamics": 1.222062, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.050001, "high": 188.613636, "low": 181.381821, "close": 183.922729, "volume": 397399}, "trend_line": 171.146518, "activity_lines": {"activity_5": 184.45697, "activity_10": 184.45934, "activity_20": 179.958724, "activity_30": 176.394577}, "trend_signal": 1, "fair_value": 151.918886, "relative_strength": -1.991517, "rate_of_change": 0.555045177806876, "market_dynamics": 0.961374, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.877268, "high": 190.177281, "low": 182.163632, "close": 187.831818, "volume": 688610}, "trend_line": 172.045609, "activity_lines": {"activity_5": 185.30394, "activity_10": 185.358431, "activity_20": 181.036516, "activity_30": 177.471047}, "trend_signal": 1, "fair_value": 152.419988, "relative_strength": 0.429093, "rate_of_change": 0.5253340883044008, "market_dynamics": 0.981273, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.027266, "high": 193.500005, "low": 186.463649, "close": 192.913635, "volume": 711519}, "trend_line": 173.439851, "activity_lines": {"activity_5": 187.988181, "activity_10": 186.932727, "activity_20": 182.52197, "activity_30": 178.817372}, "trend_signal": 1, "fair_value": 152.966489, "relative_strength": 2.569648, "rate_of_change": 0.8103909237230176, "market_dynamics": 1.217638, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.695462, "high": 195.454548, "low": 191.936368, "close": 195.063644, "volume": 207937}, "trend_line": 174.70379, "activity_lines": {"activity_5": 190.959093, "activity_10": 188.53901, "activity_20": 184.08933, "activity_30": 180.212455}, "trend_signal": 1, "fair_value": 153.53843, "relative_strength": 3.557974, "rate_of_change": 0.7287477432161732, "market_dynamics": 1.25971, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.868181, "high": 199.852277, "low": 194.281827, "close": 195.454544, "volume": 244156}, "trend_line": 175.883032, "activity_lines": {"activity_5": 193.056971, "activity_10": 189.939174, "activity_20": 185.593399, "activity_30": 181.551213}, "trend_signal": 1, "fair_value": 154.070326, "relative_strength": 2.731998, "rate_of_change": 0.6749950873990701, "market_dynamics": 1.370378, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.454555, "high": 200.340908, "low": 194.281831, "close": 195.454544, "volume": 649610}, "trend_line": 177.27076, "activity_lines": {"activity_5": 194.529394, "activity_10": 191.243389, "activity_20": 186.977403, "activity_30": 182.813892}, "trend_signal": 1, "fair_value": 154.528781, "relative_strength": -0.42382, "rate_of_change": 0.7890061845192718, "market_dynamics": 1.378701, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.454543, "high": 198.87501, "low": 192.327284, "close": 196.431824, "volume": 528641}, "trend_line": 178.534699, "activity_lines": {"activity_5": 195.55879, "activity_10": 192.536944, "activity_20": 188.33907, "activity_30": 184.050089}, "trend_signal": 1, "fair_value": 154.948618, "relative_strength": -1.921927, "rate_of_change": 0.712999143231514, "market_dynamics": 1.340211, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.477272, "high": 194.868176, "low": 179.036371, "close": 187.636368, "volume": 880614}, "trend_line": 179.290457, "activity_lines": {"activity_5": 193.083033, "activity_10": 192.114052, "activity_20": 188.724395, "activity_30": 184.637294}, "trend_signal": 1, "fair_value": 155.275936, "relative_strength": -5.315513, "rate_of_change": 0.4233115490899696, "market_dynamics": 0.9541, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.831819, "high": 190.372735, "low": 181.968184, "close": 187.636368, "volume": 1490645}, "trend_line": 179.961517, "activity_lines": {"activity_5": 190.959094, "activity_10": 191.669837, "activity_20": 189.006409, "activity_30": 185.17574}, "trend_signal": 1, "fair_value": 155.592762, "relative_strength": -5.445021, "rate_of_change": 0.37428651319684175, "market_dynamics": 0.571295, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.418183, "high": 196.431817, "low": 184.509098, "close": 195.454544, "volume": 1259739}, "trend_line": 181.082123, "activity_lines": {"activity_5": 191.936366, "activity_10": 192.508514, "activity_20": 189.949244, "activity_30": 186.17529}, "trend_signal": 1, "fair_value": 156.036061, "relative_strength": -4.203354, "rate_of_change": 0.6226920169827249, "market_dynamics": 0.319316, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.943192, "high": 198.386361, "low": 187.245461, "close": 188.027267, "volume": 674196}, "trend_line": 181.740153, "activity_lines": {"activity_5": 190.437878, "activity_10": 191.826199, "activity_20": 190.070239, "activity_30": 186.623364}, "trend_signal": 1, "fair_value": 156.416595, "relative_strength": -7.578033, "rate_of_change": 0.3633876106036136, "market_dynamics": -0.171231, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.222741, "high": 190.959093, "low": 185.095449, "close": 190.763641, "volume": 1145864}, "trend_line": 182.372123, "activity_lines": {"activity_5": 190.346667, "activity_10": 191.566778, "activity_20": 190.377382, "activity_30": 187.205524}, "trend_signal": 1, "fair_value": 156.814087, "relative_strength": -7.821849, "rate_of_change": 0.34773273245786007, "market_dynamics": -0.158769, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.786368, "high": 198.874997, "low": 187.245468, "close": 197.409088, "volume": 1063155}, "trend_line": 183.381971, "activity_lines": {"activity_5": 192.848484, "activity_10": 192.462315, "activity_20": 191.238313, "activity_30": 188.175651}, "trend_signal": 1, "fair_value": 157.257675, "relative_strength": -5.628259, "rate_of_change": 0.5537293657540003, "market_dynamics": 0.018773, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.718177, "high": 193.499998, "low": 179.036363, "close": 184.899994, "volume": 820355}, "trend_line": 183.746819, "activity_lines": {"activity_5": 190.529088, "activity_10": 191.001735, "activity_20": 190.792489, "activity_30": 188.273588}, "trend_signal": 1, "fair_value": 157.640895, "relative_strength": -6.161111, "rate_of_change": 0.1989552179041608, "market_dynamics": -0.291201, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.209086, "high": 188.418192, "low": 173.563644, "close": 182.55455, "volume": 1043349}, "trend_line": 184.157274, "activity_lines": {"activity_5": 187.610303, "activity_10": 189.299504, "activity_20": 190.099091, "activity_30": 188.196667}, "trend_signal": 1, "fair_value": 158.059789, "relative_strength": -6.646371, "rate_of_change": 0.2233807378183854, "market_dynamics": -0.356123, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.554545, "high": 185.877272, "low": 175.909088, "close": 175.909088, "volume": 484588}, "trend_line": 184.313637, "activity_lines": {"activity_5": 183.336363, "activity_10": 186.623553, "activity_20": 188.809091, "activity_30": 187.664526}, "trend_signal": 0, "fair_value": 158.468726, "relative_strength": -5.142406, "rate_of_change": 0.08490731677533352, "market_dynamics": -0.661921, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.218184, "high": 176.886364, "low": 166.722738, "close": 169.459091, "volume": 782491}, "trend_line": 184.385304, "activity_lines": {"activity_5": 177.720302, "activity_10": 183.130247, "activity_20": 186.94855, "activity_30": 186.706169}, "trend_signal": 0, "fair_value": 158.800761, "relative_strength": -8.43914, "rate_of_change": 0.03888317824252517, "market_dynamics": -1.100463, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.58637, "high": 187.636372, "low": 168.677279, "close": 176.495468, "volume": 388880}, "trend_line": 184.737122, "activity_lines": {"activity_5": 175.870004, "activity_10": 181.406696, "activity_20": 185.855867, "activity_30": 186.197147}, "trend_signal": 0, "fair_value": 159.184896, "relative_strength": -7.6252, "rate_of_change": 0.19080587897612958, "market_dynamics": -1.224358, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.013638, "high": 187.831824, "low": 175.713643, "close": 187.050003, "volume": 430273}, "trend_line": 185.30394, "activity_lines": {"activity_5": 178.932126, "activity_10": 181.804713, "activity_20": 185.815846, "activity_30": 186.346365}, "trend_signal": 0, "fair_value": 159.585197, "relative_strength": -6.532794, "rate_of_change": 0.3068240935354682, "market_dynamics": -1.228571, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.681817, "high": 197.800003, "low": 184.899996, "close": 197.800003, "volume": 1101280}, "trend_line": 186.183486, "activity_lines": {"activity_5": 185.434247, "activity_10": 184.167936, "activity_20": 186.766127, "activity_30": 187.152563}, "trend_signal": 0, "fair_value": 160.046094, "relative_strength": -3.304243, "rate_of_change": 0.47465045805284894, "market_dynamics": -0.832685, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.600006, "high": 196.600006, "low": 184.0, "close": 184.600006, "volume": 587376}, "trend_line": 186.590456, "activity_lines": {"activity_5": 186.520005, "activity_10": 184.088516, "activity_20": 186.403422, "activity_30": 187.050403}, "trend_signal": 0, "fair_value": 160.505516, "relative_strength": -7.195446, "rate_of_change": 0.21858544425363333, "market_dynamics": -0.694898, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.399994, "high": 185.399994, "low": 166.0, "close": 169.399994, "volume": 1072941}, "trend_line": 186.432123, "activity_lines": {"activity_5": 181.959698, "activity_10": 181.307771, "activity_20": 184.589872, "activity_30": 185.941341}, "trend_signal": 0, "fair_value": 160.902539, "relative_strength": -13.438425, "rate_of_change": -0.08485589423716236, "market_dynamics": -0.567822, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.800003, "high": 178.199997, "low": 165.0, "close": 175.800003, "volume": 748990}, "trend_line": 186.519699, "activity_lines": {"activity_5": 179.536668, "activity_10": 180.079093, "activity_20": 183.473616, "activity_30": 185.255397}, "trend_signal": 0, "fair_value": 161.376814, "relative_strength": -10.383148, "rate_of_change": 0.04697473728817257, "market_dynamics": -0.560996, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.399994, "high": 178.600006, "low": 173.199997, "close": 173.600006, "volume": 382579}, "trend_line": 186.312426, "activity_lines": {"activity_5": 176.426669, "activity_10": 178.843309, "activity_20": 182.229331, "activity_30": 184.421869}, "trend_signal": 0, "fair_value": 161.818576, "relative_strength": -10.255193, "rate_of_change": -0.1111266000917227, "market_dynamics": -0.918222, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.0, "high": 183.0, "low": 171.800003, "close": 178.0, "volume": 475103}, "trend_line": 185.906516, "activity_lines": {"activity_5": 175.680002, "activity_10": 178.612978, "activity_20": 181.506301, "activity_30": 183.885583}, "trend_signal": 0, "fair_value": 162.291513, "relative_strength": -11.071903, "rate_of_change": -0.21786523245635658, "market_dynamics": -0.964435, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 183.800003, "low": 176.199997, "close": 176.199997, "volume": 384011}, "trend_line": 185.610001, "activity_lines": {"activity_5": 175.653334, "activity_10": 178.138183, "activity_20": 180.694958, "activity_30": 183.259356}, "trend_signal": 0, "fair_value": 162.726188, "relative_strength": -11.563629, "rate_of_change": -0.15949683011648683, "market_dynamics": -0.987095, "expectation": {"probability": 48.6804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c9aadb-bddd-4ffa-a146-b7ffc3015e43/", "share_image": "https://sharemaestro.com/terminal/29c9aadb-bddd-4ffa-a146-b7ffc3015e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}