{"ticker": {"uuid": "29ca31fb-5684-4d5d-a5c0-0400f360143c", "symbol": "0331", "name": "Cropmate Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0331 rose 8.57%, moving from 0.17 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 2247800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195727, "activity_20": 0.191167, "activity_30": 0.186699}, "trend_signal": 1, "fair_value": 0.180937, "relative_strength": 2.77026, "rate_of_change": 0.2757358009849285, "market_dynamics": 0.279307, "expectation": {"probability": 42.2164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 0.238378, "high": 0.238378, "low": 0.199459, "close": 0.199459, "volume": 233186700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.199459, "high": 0.204324, "low": 0.184865, "close": 0.18973, "volume": 60524500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.194595, "high": 0.199459, "low": 0.184865, "close": 0.18973, "volume": 36249900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18973, "high": 0.199459, "low": 0.18973, "close": 0.194595, "volume": 23870800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.194595, "high": 0.199459, "low": 0.18973, "close": 0.194595, "volume": 18395000}, "trend_line": null, "activity_lines": {"activity_5": 0.193298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.194595, "high": 0.209189, "low": 0.194595, "close": 0.199459, "volume": 49876300}, "trend_line": null, "activity_lines": {"activity_5": 0.195243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.199459, "high": 0.204324, "low": 0.184865, "close": 0.18973, "volume": 28423800}, "trend_line": null, "activity_lines": {"activity_5": 0.193946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18973, "high": 0.194595, "low": 0.18973, "close": 0.194595, "volume": 6767700}, "trend_line": null, "activity_lines": {"activity_5": 0.19427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18973, "high": 0.194595, "low": 0.184865, "close": 0.194595, "volume": 5715500}, "trend_line": null, "activity_lines": {"activity_5": 0.194271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18973, "high": 0.199459, "low": 0.184865, "close": 0.18973, "volume": 6866000}, "trend_line": null, "activity_lines": {"activity_5": 0.192649, "activity_10": 0.193268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18973, "high": 0.18973, "low": 0.184865, "close": 0.18973, "volume": 8803600}, "trend_line": null, "activity_lines": {"activity_5": 0.191352, "activity_10": 0.19256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18973, "high": 0.18973, "low": 0.18, "close": 0.18973, "volume": 9433900}, "trend_line": null, "activity_lines": {"activity_5": 0.190703, "activity_10": 0.19203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184865, "high": 0.184865, "low": 0.18, "close": 0.184865, "volume": 4385800}, "trend_line": null, "activity_lines": {"activity_5": 0.188433, "activity_10": 0.190614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.184865, "low": 0.17027, "close": 0.175135, "volume": 12825600}, "trend_line": null, "activity_lines": {"activity_5": 0.183568, "activity_10": 0.187519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175135, "high": 0.175135, "low": 0.165405, "close": 0.175135, "volume": 3425700}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175135, "high": 0.175135, "low": 0.165405, "close": 0.17027, "volume": 1953900}, "trend_line": null, "activity_lines": {"activity_5": 0.175784, "activity_10": 0.181504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17027, "high": 0.18, "low": 0.165405, "close": 0.17027, "volume": 3468400}, "trend_line": null, "activity_lines": {"activity_5": 0.172865, "activity_10": 0.178762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17027, "high": 0.175135, "low": 0.165405, "close": 0.17027, "volume": 608600}, "trend_line": null, "activity_lines": {"activity_5": 0.171243, "activity_10": 0.176373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165405, "high": 0.165405, "low": 0.150811, "close": 0.155676, "volume": 7085800}, "trend_line": null, "activity_lines": {"activity_5": 0.16573, "activity_10": 0.171774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165405, "high": 0.165405, "low": 0.160541, "close": 0.165405, "volume": 869900}, "trend_line": null, "activity_lines": {"activity_5": 0.164757, "activity_10": 0.169651, "activity_20": 0.178216, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165405, "high": 0.165405, "low": 0.155676, "close": 0.165405, "volume": 2887600}, "trend_line": null, "activity_lines": {"activity_5": 0.164432, "activity_10": 0.16797, "activity_20": 0.176432, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165405, "high": 0.18973, "low": 0.160541, "close": 0.18973, "volume": 4217900}, "trend_line": null, "activity_lines": {"activity_5": 0.17254, "activity_10": 0.171155, "activity_20": 0.177127, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18973, "high": 0.18973, "low": 0.175135, "close": 0.175135, "volume": 2565100}, "trend_line": null, "activity_lines": {"activity_5": 0.174486, "activity_10": 0.171685, "activity_20": 0.176432, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175135, "high": 0.194595, "low": 0.175135, "close": 0.184865, "volume": 10626800}, "trend_line": null, "activity_lines": {"activity_5": 0.179351, "activity_10": 0.174162, "activity_20": 0.176734, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.184865, "high": 0.18973, "low": 0.175135, "close": 0.18, "volume": 6491400}, "trend_line": null, "activity_lines": {"activity_5": 0.180649, "activity_10": 0.175577, "activity_20": 0.176618, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.184865, "low": 0.17027, "close": 0.175135, "volume": 3978600}, "trend_line": null, "activity_lines": {"activity_5": 0.179351, "activity_10": 0.17602, "activity_20": 0.176108, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175135, "high": 0.18, "low": 0.17027, "close": 0.175135, "volume": 1205000}, "trend_line": null, "activity_lines": {"activity_5": 0.177405, "activity_10": 0.176373, "activity_20": 0.175714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175135, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2105500}, "trend_line": null, "activity_lines": {"activity_5": 0.176387, "activity_10": 0.176614, "activity_20": 0.175377, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 3835400}, "trend_line": null, "activity_lines": {"activity_5": 0.172045, "activity_10": 0.174951, "activity_20": 0.174181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208658, "expectation": {"probability": 23.4188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 3256600}, "trend_line": 0.181437, "activity_lines": {"activity_5": 0.17236, "activity_10": 0.174936, "activity_20": 0.174078, "activity_30": 0.176892}, "trend_signal": 0, "fair_value": 0.181437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312718, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5064300}, "trend_line": 0.180788, "activity_lines": {"activity_5": 0.174676, "activity_10": 0.175656, "activity_20": 0.174521, "activity_30": 0.1768}, "trend_signal": 0, "fair_value": 0.181391, "relative_strength": null, "rate_of_change": -0.35769991787782146, "market_dynamics": 0.408172, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 4390400}, "trend_line": 0.180297, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175201, "activity_20": 0.174535, "activity_30": 0.176426}, "trend_signal": 0, "fair_value": 0.181191, "relative_strength": null, "rate_of_change": -0.2715888222669599, "market_dynamics": 0.41775, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 3503200}, "trend_line": 0.179806, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175015, "activity_20": 0.174618, "activity_30": 0.176085}, "trend_signal": 0, "fair_value": 0.181003, "relative_strength": null, "rate_of_change": -0.2723284358586217, "market_dynamics": 0.527339, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1487800}, "trend_line": 0.179153, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.17483, "activity_20": 0.174749, "activity_30": 0.175774}, "trend_signal": 0, "fair_value": 0.180827, "relative_strength": null, "rate_of_change": -0.36316919346405957, "market_dynamics": 0.494303, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 6228400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175735, "activity_20": 0.175356, "activity_30": 0.175829}, "trend_signal": 0, "fair_value": 0.180803, "relative_strength": null, "rate_of_change": -0.27127650667307507, "market_dynamics": 0.624053, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1113400}, "trend_line": 0.178018, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176639, "activity_20": 0.175941, "activity_30": 0.175915}, "trend_signal": 0, "fair_value": 0.180781, "relative_strength": null, "rate_of_change": -0.3632455909597088, "market_dynamics": 0.617404, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 1249300}, "trend_line": 0.17786, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178364, "activity_20": 0.176955, "activity_30": 0.176366}, "trend_signal": 0, "fair_value": 0.180895, "relative_strength": null, "rate_of_change": -0.08875506971206239, "market_dynamics": 0.787722, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 4587300}, "trend_line": 0.177707, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180818, "activity_20": 0.178375, "activity_30": 0.177149}, "trend_signal": 0, "fair_value": 0.181134, "relative_strength": null, "rate_of_change": -0.08602271449453867, "market_dynamics": 1.059383, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3235600}, "trend_line": 0.177221, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.181182, "activity_20": 0.178749, "activity_30": 0.177297}, "trend_signal": 1, "fair_value": 0.181105, "relative_strength": null, "rate_of_change": -0.27348388077003954, "market_dynamics": 0.9941, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 943900}, "trend_line": 0.176896, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181273, "activity_20": 0.179007, "activity_30": 0.177476}, "trend_signal": 1, "fair_value": 0.181078, "relative_strength": null, "rate_of_change": -0.1833868446741594, "market_dynamics": 1.091028, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1864000}, "trend_line": 0.176405, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180364, "activity_20": 0.178719, "activity_30": 0.177354}, "trend_signal": 1, "fair_value": 0.180929, "relative_strength": null, "rate_of_change": -0.2775642185238736, "market_dynamics": 0.865831, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 920600}, "trend_line": 0.176081, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180455, "activity_20": 0.178862, "activity_30": 0.177586}, "trend_signal": 1, "fair_value": 0.180907, "relative_strength": null, "rate_of_change": -0.18366826337123024, "market_dynamics": 0.686054, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3309600}, "trend_line": 0.175919, "activity_lines": {"activity_5": 0.179, "activity_10": 0.180455, "activity_20": 0.179051, "activity_30": 0.177838}, "trend_signal": 1, "fair_value": 0.180886, "relative_strength": null, "rate_of_change": -0.09200311220403991, "market_dynamics": 0.746746, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 4031500}, "trend_line": 0.175914, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179455, "activity_20": 0.178741, "activity_30": 0.177779}, "trend_signal": 1, "fair_value": 0.180752, "relative_strength": null, "rate_of_change": -0.0028422171567624877, "market_dynamics": 0.583774, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 2522000}, "trend_line": 0.17591, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178455, "activity_20": 0.178478, "activity_30": 0.17772}, "trend_signal": 1, "fair_value": 0.180625, "relative_strength": null, "rate_of_change": -0.002273838352817994, "market_dynamics": 0.42571, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 10421400}, "trend_line": 0.176234, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178455, "activity_20": 0.178715, "activity_30": 0.177984}, "trend_signal": 1, "fair_value": 0.180611, "relative_strength": null, "rate_of_change": 0.1841850946506685, "market_dynamics": 0.423229, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 2143300}, "trend_line": 0.176392, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177545, "activity_20": 0.178452, "activity_30": 0.177904}, "trend_signal": 1, "fair_value": 0.180492, "relative_strength": null, "rate_of_change": 0.08965352883098124, "market_dynamics": 0.017988, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1655200}, "trend_line": 0.17655, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176818, "activity_20": 0.17819, "activity_30": 0.177815}, "trend_signal": 0, "fair_value": 0.180377, "relative_strength": null, "rate_of_change": 0.0895732232754429, "market_dynamics": -0.157227, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2086000}, "trend_line": 0.177194, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176364, "activity_20": 0.177929, "activity_30": 0.177715}, "trend_signal": 0, "fair_value": 0.180268, "relative_strength": null, "rate_of_change": 0.36476918719908125, "market_dynamics": -0.215731, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 775300}, "trend_line": 0.17768, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176909, "activity_20": 0.178095, "activity_30": 0.177896}, "trend_signal": 0, "fair_value": 0.180262, "relative_strength": null, "rate_of_change": 0.27427565267447784, "market_dynamics": -0.451724, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1255600}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176545, "activity_20": 0.177762, "activity_30": 0.177723}, "trend_signal": 0, "fair_value": 0.180159, "relative_strength": null, "rate_of_change": 0.18009905447995664, "market_dynamics": -0.485743, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2320700}, "trend_line": 0.177342, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175273, "activity_20": 0.176976, "activity_30": 0.177207}, "trend_signal": 0, "fair_value": 0.179964, "relative_strength": -7.765112, "rate_of_change": -0.3696629213483101, "market_dynamics": -0.496775, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 354600}, "trend_line": 0.177338, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175091, "activity_20": 0.17669, "activity_30": 0.177056}, "trend_signal": 0, "fair_value": 0.17987, "relative_strength": -5.51681, "rate_of_change": -0.0022555288651329073, "market_dynamics": -0.520459, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1067700}, "trend_line": 0.177009, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175, "activity_20": 0.176405, "activity_30": 0.176905}, "trend_signal": 0, "fair_value": 0.17978, "relative_strength": -6.571161, "rate_of_change": -0.18552143364648072, "market_dynamics": -0.577449, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 637000}, "trend_line": 0.176842, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174909, "activity_20": 0.176119, "activity_30": 0.176775}, "trend_signal": 0, "fair_value": 0.179693, "relative_strength": -7.927103, "rate_of_change": -0.09434548525781203, "market_dynamics": -0.520158, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 3279000}, "trend_line": 0.176838, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174818, "activity_20": 0.175857, "activity_30": 0.176656}, "trend_signal": 0, "fair_value": 0.179609, "relative_strength": -8.30748, "rate_of_change": -0.0022619061082797074, "market_dynamics": -0.44188, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 379900}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173909, "activity_20": 0.175143, "activity_30": 0.176215}, "trend_signal": 0, "fair_value": 0.179441, "relative_strength": -10.268662, "rate_of_change": -0.09669867336206273, "market_dynamics": -0.464299, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 474100}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173091, "activity_20": 0.1745, "activity_30": 0.175785}, "trend_signal": 0, "fair_value": 0.179278, "relative_strength": -10.803495, "rate_of_change": -0.09452812353184267, "market_dynamics": -0.490896, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1957500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173273, "activity_20": 0.174429, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.179205, "relative_strength": -9.292525, "rate_of_change": 0.18866855524079318, "market_dynamics": -0.397092, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1358500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173455, "activity_20": 0.174381, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -9.335778, "rate_of_change": 0.0, "market_dynamics": -0.371893, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 836900}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172818, "activity_20": 0.173881, "activity_30": 0.175129}, "trend_signal": 0, "fair_value": 0.178985, "relative_strength": -12.573509, "rate_of_change": -0.18831326732001377, "market_dynamics": -0.33488, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 906800}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172273, "activity_20": 0.173405, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.17884, "relative_strength": -11.846305, "rate_of_change": -0.09461756373937705, "market_dynamics": -0.306287, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 6358200}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171727, "activity_20": 0.172976, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.1787, "relative_strength": -11.85919, "rate_of_change": -0.09414006453698372, "market_dynamics": -0.349537, "expectation": {"probability": 29.3638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 322000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172182, "activity_20": 0.173071, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.178642, "relative_strength": -9.650565, "rate_of_change": 0.0, "market_dynamics": -0.319591, "expectation": {"probability": 22.0441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 884000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171727, "activity_20": 0.17269, "activity_30": 0.173828}, "trend_signal": 0, "fair_value": 0.178509, "relative_strength": -10.092755, "rate_of_change": -0.1895928295310705, "market_dynamics": -0.298877, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 2281100}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172273, "activity_20": 0.17281, "activity_30": 0.173774}, "trend_signal": 0, "fair_value": 0.178456, "relative_strength": -7.343248, "rate_of_change": -0.09440776191044882, "market_dynamics": 0.075576, "expectation": {"probability": 31.0292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 8034200}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172818, "activity_20": 0.172952, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.178405, "relative_strength": -6.085097, "rate_of_change": -0.1901324665418098, "market_dynamics": 0.4114, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 3128000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175091, "activity_20": 0.174048, "activity_30": 0.174355}, "trend_signal": 0, "fair_value": 0.178502, "relative_strength": -1.88367, "rate_of_change": -0.09467698607792001, "market_dynamics": 0.78452, "expectation": {"probability": 18.6709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 9326600}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.178, "activity_20": 0.175571, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.178668, "relative_strength": 1.269906, "rate_of_change": 0.1901043004675538, "market_dynamics": 1.322129, "expectation": {"probability": 22.4335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 20788500}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.184273, "activity_20": 0.178929, "activity_30": 0.177538}, "trend_signal": 1, "fair_value": 0.179116, "relative_strength": 12.850961, "rate_of_change": 0.5698005698005704, "market_dynamics": 1.498905, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 10272000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.187182, "activity_20": 0.180714, "activity_30": 0.178731}, "trend_signal": 1, "fair_value": 0.17934, "relative_strength": 4.897523, "rate_of_change": 0.37790368271954733, "market_dynamics": 1.595059, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 14365000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191455, "activity_20": 0.183357, "activity_30": 0.180527}, "trend_signal": 1, "fair_value": 0.179696, "relative_strength": 9.819227, "rate_of_change": 0.4701778547923713, "market_dynamics": 1.63776, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.19, "close": 0.215, "volume": 45156000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.196909, "activity_20": 0.186786, "activity_30": 0.182914}, "trend_signal": 1, "fair_value": 0.18018, "relative_strength": 13.189841, "rate_of_change": 0.6556179775280907, "market_dynamics": 1.627657, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 33317700}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.197, "activity_20": 0.187643, "activity_30": 0.183613}, "trend_signal": 1, "fair_value": 0.180312, "relative_strength": 0.151598, "rate_of_change": 0.27906924824325935, "market_dynamics": 1.445633, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 15773000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.197727, "activity_20": 0.188905, "activity_30": 0.184602}, "trend_signal": 1, "fair_value": 0.180508, "relative_strength": 1.285941, "rate_of_change": 0.3706857686720433, "market_dynamics": 1.238716, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 7063900}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198, "activity_20": 0.190071, "activity_30": 0.185548}, "trend_signal": 1, "fair_value": 0.180699, "relative_strength": 1.841172, "rate_of_change": 0.2772648378277966, "market_dynamics": 0.941392, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 8174400}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197, "activity_20": 0.190667, "activity_30": 0.18614}, "trend_signal": 1, "fair_value": 0.18082, "relative_strength": 0.937155, "rate_of_change": 0.2764982055266464, "market_dynamics": 0.564344, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 2247800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195727, "activity_20": 0.191167, "activity_30": 0.186699}, "trend_signal": 1, "fair_value": 0.180937, "relative_strength": 2.77026, "rate_of_change": 0.2757358009849285, "market_dynamics": 0.279307, "expectation": {"probability": 42.2164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ca31fb-5684-4d5d-a5c0-0400f360143c/", "share_image": "https://sharemaestro.com/terminal/29ca31fb-5684-4d5d-a5c0-0400f360143c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}