{"ticker": {"uuid": "29cc1dcc-d3e5-48f7-b306-e99f502899e1", "symbol": "FLLA", "name": "FRANKLIN FTSE LATIN AMERICA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLLA rose 5.08%, moving from 26.35 to 27.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.69"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.19, "low": 27.5, "close": 27.69, "volume": 358332}, "trend_line": 26.71857, "activity_lines": {"activity_5": 28.015333, "activity_10": 28.562182, "activity_20": 28.349385, "activity_30": 27.755949}, "trend_signal": 1, "fair_value": 20.7937, "relative_strength": 0.344476, "rate_of_change": 0.6353321991164497, "market_dynamics": -0.626666, "expectation": {"probability": 57.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.390348, "high": 19.31124, "low": 18.348675, "close": 19.2664, "volume": 26576}, "trend_line": 17.20884, "activity_lines": {"activity_5": 18.55742, "activity_10": 18.195938, "activity_20": 17.680109, "activity_30": 17.491}, "trend_signal": 1, "fair_value": 16.184767, "relative_strength": 5.766043, "rate_of_change": 0.4865664462138859, "market_dynamics": 1.088811, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.698434, "high": 20.319902, "low": 19.617458, "close": 19.6917, "volume": 40105}, "trend_line": 17.322267, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.521693, "activity_20": 17.89357, "activity_30": 17.651185}, "trend_signal": 1, "fair_value": 16.227127, "relative_strength": 5.274747, "rate_of_change": 0.6591205450222183, "market_dynamics": 1.208635, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.647327, "high": 19.894602, "low": 19.506684, "close": 19.532, "volume": 17281}, "trend_line": 17.426163, "activity_lines": {"activity_5": 19.265753, "activity_10": 18.766, "activity_20": 18.083701, "activity_30": 17.793748}, "trend_signal": 1, "fair_value": 16.272296, "relative_strength": 5.659163, "rate_of_change": 0.5997829267958915, "market_dynamics": 1.333111, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.587663, "high": 19.672901, "low": 19.204092, "close": 19.5759, "volume": 315327}, "trend_line": 17.51056, "activity_lines": {"activity_5": 19.462047, "activity_10": 18.987682, "activity_20": 18.267966, "activity_30": 17.932441}, "trend_signal": 1, "fair_value": 16.314003, "relative_strength": 3.295472, "rate_of_change": 0.48431200832910104, "market_dynamics": 1.491852, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.655848, "high": 19.847633, "low": 19.054921, "close": 19.4829, "volume": 31110}, "trend_line": 17.61374, "activity_lines": {"activity_5": 19.530927, "activity_10": 19.148444, "activity_20": 18.431756, "activity_30": 18.059689}, "trend_signal": 1, "fair_value": 16.353375, "relative_strength": 3.681873, "rate_of_change": 0.5892444330735183, "market_dynamics": 1.442217, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.459776, "high": 20.005212, "low": 19.047992, "close": 19.757, "volume": 46941}, "trend_line": 17.749263, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.322887, "activity_20": 18.612351, "activity_30": 18.197963}, "trend_signal": 1, "fair_value": 16.393658, "relative_strength": 2.361544, "rate_of_change": 0.7694163760791245, "market_dynamics": 1.420916, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.553552, "high": 19.996788, "low": 19.314886, "close": 19.9615, "volume": 138444}, "trend_line": 17.850997, "activity_lines": {"activity_5": 19.7312, "activity_10": 19.497173, "activity_20": 18.799069, "activity_30": 18.340688}, "trend_signal": 1, "fair_value": 16.432614, "relative_strength": 2.456075, "rate_of_change": 0.5731730945673656, "market_dynamics": 1.482009, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.971253, "high": 20.516776, "low": 19.971253, "close": 20.3463, "volume": 39461}, "trend_line": 17.983987, "activity_lines": {"activity_5": 19.959347, "activity_10": 19.708991, "activity_20": 19.008956, "activity_30": 18.501676}, "trend_signal": 1, "fair_value": 16.473683, "relative_strength": 3.088973, "rate_of_change": 0.7450004052994883, "market_dynamics": 1.414488, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.44001, "high": 20.525248, "low": 19.545099, "close": 19.6011, "volume": 55488}, "trend_line": 18.074753, "activity_lines": {"activity_5": 19.884807, "activity_10": 19.744487, "activity_20": 19.13056, "activity_30": 18.606006}, "trend_signal": 1, "fair_value": 16.512242, "relative_strength": 1.341284, "rate_of_change": 0.5047045463278088, "market_dynamics": 1.349703, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.63878, "high": 19.77516, "low": 19.212591, "close": 19.3234, "volume": 49233}, "trend_line": 18.129357, "activity_lines": {"activity_5": 19.71602, "activity_10": 19.70274, "activity_20": 19.208922, "activity_30": 18.686563}, "trend_signal": 1, "fair_value": 16.549396, "relative_strength": 0.047546, "rate_of_change": 0.3021009471055989, "market_dynamics": 1.077911, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.178538, "high": 19.178538, "low": 18.709729, "close": 18.8964, "volume": 34730}, "trend_line": 18.172507, "activity_lines": {"activity_5": 19.415533, "activity_10": 19.565027, "activity_20": 19.23112, "activity_30": 18.73605}, "trend_signal": 1, "fair_value": 16.586059, "relative_strength": -0.259674, "rate_of_change": 0.23801175077527953, "market_dynamics": 0.554717, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.79491, "high": 19.596145, "low": 18.701149, "close": 19.295, "volume": 42885}, "trend_line": 18.216137, "activity_lines": {"activity_5": 19.305287, "activity_10": 19.506515, "activity_20": 19.282221, "activity_30": 18.808469}, "trend_signal": 1, "fair_value": 16.622727, "relative_strength": 0.977647, "rate_of_change": 0.24008795264186872, "market_dynamics": 0.096881, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.289285, "high": 19.689902, "low": 18.963933, "close": 19.187, "volume": 43661}, "trend_line": 18.27496, "activity_lines": {"activity_5": 19.203473, "activity_10": 19.435578, "activity_20": 19.311199, "activity_30": 18.871105}, "trend_signal": 1, "fair_value": 16.658483, "relative_strength": -2.080909, "rate_of_change": 0.3229169828926972, "market_dynamics": -0.269925, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.978182, "high": 18.999492, "low": 18.402828, "close": 18.5381, "volume": 47051}, "trend_line": 18.321697, "activity_lines": {"activity_5": 18.962647, "activity_10": 19.252933, "activity_20": 19.272004, "activity_30": 18.888082}, "trend_signal": 1, "fair_value": 16.692085, "relative_strength": -4.179925, "rate_of_change": 0.2557433778240842, "market_dynamics": -0.566826, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752355, "high": 19.408517, "low": 18.709736, "close": 19.2787, "volume": 47975}, "trend_line": 18.37998, "activity_lines": {"activity_5": 19.039553, "activity_10": 19.223811, "activity_20": 19.296757, "activity_30": 18.949824}, "trend_signal": 1, "fair_value": 16.731086, "relative_strength": -0.278521, "rate_of_change": 0.3181091795154096, "market_dynamics": -0.613135, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.297883, "high": 19.540812, "low": 18.812027, "close": 18.8168, "volume": 40217}, "trend_line": 18.44212, "activity_lines": {"activity_5": 18.965473, "activity_10": 19.11442, "activity_20": 19.269023, "activity_30": 18.978006}, "trend_signal": 1, "fair_value": 16.770669, "relative_strength": 0.288991, "rate_of_change": 0.3380852427478127, "market_dynamics": -0.752693, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.667144, "high": 18.692716, "low": 17.976716, "close": 18.4705, "volume": 52886}, "trend_line": 18.486767, "activity_lines": {"activity_5": 18.781267, "activity_10": 18.95916, "activity_20": 19.203006, "activity_30": 18.979837}, "trend_signal": 1, "fair_value": 16.809887, "relative_strength": -0.838263, "rate_of_change": 0.24209255768860202, "market_dynamics": -0.867115, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.298873, "high": 18.309102, "low": 17.013315, "close": 17.5221, "volume": 76639}, "trend_line": 18.513807, "activity_lines": {"activity_5": 18.335893, "activity_10": 18.658573, "activity_20": 19.045271, "activity_30": 18.917601}, "trend_signal": 0, "fair_value": 16.838313, "relative_strength": -6.148804, "rate_of_change": 0.1462667863991552, "market_dynamics": -0.88769, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.448192, "high": 18.30057, "low": 17.35443, "close": 17.917, "volume": 31947}, "trend_line": 18.575233, "activity_lines": {"activity_5": 18.133147, "activity_10": 18.481135, "activity_20": 18.927901, "activity_30": 18.879097}, "trend_signal": 0, "fair_value": 16.870729, "relative_strength": -4.323543, "rate_of_change": 0.3317848133557883, "market_dynamics": -1.015509, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.027766, "high": 18.274955, "low": 17.541826, "close": 17.6078, "volume": 51283}, "trend_line": 18.626533, "activity_lines": {"activity_5": 17.86874, "activity_10": 18.278098, "activity_20": 18.782096, "activity_30": 18.816682}, "trend_signal": 0, "fair_value": 16.898146, "relative_strength": -3.454614, "rate_of_change": 0.276174193884931, "market_dynamics": -1.078618, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.422648, "high": 18.1216, "low": 17.397077, "close": 17.7636, "volume": 59419}, "trend_line": 18.652177, "activity_lines": {"activity_5": 17.76766, "activity_10": 18.134582, "activity_20": 18.654498, "activity_30": 18.761009}, "trend_signal": 0, "fair_value": 16.933353, "relative_strength": -0.10119, "rate_of_change": 0.13767457422162127, "market_dynamics": -1.063003, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.959621, "high": 19.110333, "low": 17.559003, "close": 18.9858, "volume": 54479}, "trend_line": 18.724733, "activity_lines": {"activity_5": 18.144193, "activity_10": 18.23388, "activity_20": 18.650456, "activity_30": 18.782533}, "trend_signal": 0, "fair_value": 16.96668, "relative_strength": 1.074135, "rate_of_change": 0.3889948074157901, "market_dynamics": -0.915639, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.999549, "high": 19.162865, "low": 18.752359, "close": 19.1003, "volume": 43961}, "trend_line": 18.766457, "activity_lines": {"activity_5": 18.52454, "activity_10": 18.359618, "activity_20": 18.66068, "activity_30": 18.806763}, "trend_signal": 0, "fair_value": 16.997738, "relative_strength": 0.290366, "rate_of_change": 0.22282827744458913, "market_dynamics": -0.678444, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.033642, "high": 19.992569, "low": 18.922832, "close": 19.8873, "volume": 53745}, "trend_line": 18.857523, "activity_lines": {"activity_5": 19.062007, "activity_10": 18.630024, "activity_20": 18.747912, "activity_30": 18.879075}, "trend_signal": 0, "fair_value": 17.031162, "relative_strength": 1.958773, "rate_of_change": 0.485259417907181, "market_dynamics": -0.266723, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.064995, "high": 20.243995, "low": 19.944384, "close": 20.0309, "volume": 51541}, "trend_line": 18.942073, "activity_lines": {"activity_5": 19.515987, "activity_10": 18.902007, "activity_20": 18.847338, "activity_30": 18.954777}, "trend_signal": 0, "fair_value": 17.061554, "relative_strength": 1.562804, "rate_of_change": 0.44836217354739605, "market_dynamics": 0.11807, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.082006, "high": 20.491148, "low": 19.894484, "close": 20.4741, "volume": 46960}, "trend_line": 19.034433, "activity_lines": {"activity_5": 19.95616, "activity_10": 19.240896, "activity_20": 18.986364, "activity_30": 19.053618}, "trend_signal": 0, "fair_value": 17.088793, "relative_strength": 2.857399, "rate_of_change": 0.4875918279905232, "market_dynamics": 0.397581, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299374, "high": 20.354778, "low": 19.954161, "close": 20.2819, "volume": 55283}, "trend_line": 19.10457, "activity_lines": {"activity_5": 20.151567, "activity_10": 19.514707, "activity_20": 19.10367, "activity_30": 19.134099}, "trend_signal": 0, "fair_value": 17.113342, "relative_strength": 1.569873, "rate_of_change": 0.36847433280518, "market_dynamics": 0.656091, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.878348, "high": 21.857021, "low": 20.719645, "close": 20.9577, "volume": 65189}, "trend_line": 19.199807, "activity_lines": {"activity_5": 20.485833, "activity_10": 19.878456, "activity_20": 19.283812, "activity_30": 19.253656}, "trend_signal": 1, "fair_value": 17.139801, "relative_strength": 2.356772, "rate_of_change": 0.4985037611419723, "market_dynamics": 0.829286, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.010526, "high": 21.610071, "low": 20.948808, "close": 21.51, "volume": 49137}, "trend_line": 19.312483, "activity_lines": {"activity_5": 20.880373, "activity_10": 20.280158, "activity_20": 19.513643, "activity_30": 19.402701}, "trend_signal": 1, "fair_value": 17.171488, "relative_strength": 4.069574, "rate_of_change": 0.5868600658329557, "market_dynamics": 0.908575, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.85697, "high": 21.909871, "low": 21.680633, "close": 21.7159, "volume": 67798}, "trend_line": 19.425837, "activity_lines": {"activity_5": 21.235367, "activity_10": 20.653969, "activity_20": 19.753994, "activity_30": 19.55776}, "trend_signal": 1, "fair_value": 17.203965, "relative_strength": 4.594503, "rate_of_change": 0.5869467949822975, "market_dynamics": 1.056995, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.57484, "high": 21.627741, "low": 20.95766, "close": 21.4328, "volume": 62904}, "trend_line": 19.49805, "activity_lines": {"activity_5": 21.38366, "activity_10": 20.901615, "activity_20": 19.95599, "activity_30": 19.687242}, "trend_signal": 1, "fair_value": 17.231785, "relative_strength": 4.785314, "rate_of_change": 0.37173687805574535, "market_dynamics": 1.134992, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.336735, "high": 21.459818, "low": 20.947383, "close": 21.2662, "volume": 68646}, "trend_line": 19.550533, "activity_lines": {"activity_5": 21.412507, "activity_10": 21.052256, "activity_20": 20.13004, "activity_30": 19.801316}, "trend_signal": 1, "fair_value": 17.25996, "relative_strength": 2.080154, "rate_of_change": 0.26917050679428084, "market_dynamics": 1.173712, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.010567, "high": 21.019384, "low": 20.349303, "close": 20.5781, "volume": 50409}, "trend_line": 19.585403, "activity_lines": {"activity_5": 21.146367, "activity_10": 21.036327, "activity_20": 20.229171, "activity_30": 19.86761}, "trend_signal": 1, "fair_value": 17.288369, "relative_strength": -2.293126, "rate_of_change": 0.17835830869673963, "market_dynamics": 1.036106, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.411022, "high": 20.966484, "low": 20.181696, "close": 20.9224, "volume": 115593}, "trend_line": 19.630287, "activity_lines": {"activity_5": 21.0203, "activity_10": 21.056129, "activity_20": 20.354469, "activity_30": 19.953868}, "trend_signal": 1, "fair_value": 17.322826, "relative_strength": -1.582811, "rate_of_change": 0.22917067368999097, "market_dynamics": 1.01003, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.869444, "high": 21.045428, "low": 20.613315, "close": 20.7416, "volume": 70262}, "trend_line": 19.672243, "activity_lines": {"activity_5": 20.87314, "activity_10": 21.024238, "activity_20": 20.451193, "activity_30": 20.025566}, "trend_signal": 1, "fair_value": 17.35056, "relative_strength": -3.763052, "rate_of_change": 0.21373095564014194, "market_dynamics": 0.899201, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.701949, "high": 21.195693, "low": 20.455166, "close": 20.7284, "volume": 67345}, "trend_line": 19.704623, "activity_lines": {"activity_5": 20.786533, "activity_10": 20.977025, "activity_20": 20.539694, "activity_30": 20.093705}, "trend_signal": 1, "fair_value": 17.378065, "relative_strength": -5.085113, "rate_of_change": 0.16459739745996352, "market_dynamics": 0.635066, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.772531, "high": 21.010587, "low": 20.278787, "close": 20.8607, "volume": 275990}, "trend_line": 19.734597, "activity_lines": {"activity_5": 20.790987, "activity_10": 20.949244, "activity_20": 20.631692, "activity_30": 20.168291}, "trend_signal": 1, "fair_value": 17.407322, "relative_strength": -4.073976, "rate_of_change": 0.15211658705674946, "market_dynamics": 0.689828, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.036972, "high": 21.09869, "low": 20.7372, "close": 20.7372, "volume": 61619}, "trend_line": 19.747627, "activity_lines": {"activity_5": 20.781307, "activity_10": 20.888484, "activity_20": 20.700546, "activity_30": 20.232975}, "trend_signal": 1, "fair_value": 17.443934, "relative_strength": -6.100427, "rate_of_change": 0.06602617727638695, "market_dynamics": 0.293391, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.719648, "high": 21.134041, "low": 20.642412, "close": 20.799, "volume": 87226}, "trend_line": 19.787557, "activity_lines": {"activity_5": 20.78162, "activity_10": 20.842969, "activity_20": 20.759976, "activity_30": 20.300805}, "trend_signal": 1, "fair_value": 17.478417, "relative_strength": -6.636519, "rate_of_change": 0.20220151008522816, "market_dynamics": 0.048288, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.790097, "high": 20.878266, "low": 20.358072, "close": 20.3914, "volume": 108524}, "trend_line": 19.823157, "activity_lines": {"activity_5": 20.654293, "activity_10": 20.736273, "activity_20": 20.766863, "activity_30": 20.339763}, "trend_signal": 1, "fair_value": 17.507603, "relative_strength": -8.096553, "rate_of_change": 0.17991104207557682, "market_dynamics": -0.157774, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.261145, "high": 20.684354, "low": 20.261145, "close": 20.4992, "volume": 180477}, "trend_line": 19.876583, "activity_lines": {"activity_5": 20.586247, "activity_10": 20.673258, "activity_20": 20.770762, "activity_30": 20.383378}, "trend_signal": 1, "fair_value": 17.535853, "relative_strength": -7.491562, "rate_of_change": 0.26951307503644223, "market_dynamics": -0.351925, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.649069, "high": 20.861203, "low": 20.319055, "close": 20.4767, "volume": 101343}, "trend_line": 19.915973, "activity_lines": {"activity_5": 20.52598, "activity_10": 20.623127, "activity_20": 20.759491, "activity_30": 20.422096}, "trend_signal": 1, "fair_value": 17.567339, "relative_strength": -9.534319, "rate_of_change": 0.1981728952104138, "market_dynamics": -0.423487, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.45509, "high": 20.878916, "low": 20.45509, "close": 20.8306, "volume": 33274}, "trend_line": 19.97076, "activity_lines": {"activity_5": 20.60928, "activity_10": 20.651696, "activity_20": 20.774825, "activity_30": 20.481104}, "trend_signal": 1, "fair_value": 17.600116, "relative_strength": -8.204874, "rate_of_change": 0.2750907525331425, "market_dynamics": -0.536857, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.825378, "high": 21.046593, "low": 20.465651, "close": 20.6881, "volume": 31648}, "trend_line": 20.042427, "activity_lines": {"activity_5": 20.638853, "activity_10": 20.649765, "activity_20": 20.768349, "activity_30": 20.527384}, "trend_signal": 1, "fair_value": 17.629788, "relative_strength": -7.944565, "rate_of_change": 0.35885965281241916, "market_dynamics": -0.606112, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.754845, "high": 21.204504, "low": 20.146483, "close": 20.1866, "volume": 34639}, "trend_line": 20.07269, "activity_lines": {"activity_5": 20.508653, "activity_10": 20.560913, "activity_20": 20.710297, "activity_30": 20.536685}, "trend_signal": 1, "fair_value": 17.652296, "relative_strength": -8.66547, "rate_of_change": 0.1509946874198493, "market_dynamics": -0.832667, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.023073, "high": 20.075974, "low": 19.370626, "close": 19.7233, "volume": 190063}, "trend_line": 20.102907, "activity_lines": {"activity_5": 20.237673, "activity_10": 20.397915, "activity_20": 20.60738, "activity_30": 20.514144}, "trend_signal": 1, "fair_value": 17.671035, "relative_strength": -7.835981, "rate_of_change": 0.15053787011106548, "market_dynamics": -0.874768, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.652771, "high": 20.269951, "low": 19.591053, "close": 20.2435, "volume": 28024}, "trend_line": 20.162007, "activity_lines": {"activity_5": 20.19182, "activity_10": 20.347773, "activity_20": 20.55758, "activity_30": 20.523215}, "trend_signal": 1, "fair_value": 17.694729, "relative_strength": -7.726478, "rate_of_change": 0.29398733227985796, "market_dynamics": -0.913292, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.349297, "high": 20.631436, "low": 19.908454, "close": 20.6019, "volume": 25448}, "trend_line": 20.264667, "activity_lines": {"activity_5": 20.28098, "activity_10": 20.374016, "activity_20": 20.542098, "activity_30": 20.551595}, "trend_signal": 1, "fair_value": 17.714728, "relative_strength": -6.514618, "rate_of_change": 0.5091755002366589, "market_dynamics": -0.863157, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.675556, "high": 20.798993, "low": 20.349332, "close": 20.5478, "volume": 22384}, "trend_line": 20.35236, "activity_lines": {"activity_5": 20.367353, "activity_10": 20.392884, "activity_20": 20.523157, "activity_30": 20.569862}, "trend_signal": 1, "fair_value": 17.734958, "relative_strength": -8.250434, "rate_of_change": 0.4327384210162525, "market_dynamics": -0.747585, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.77718, "high": 20.798076, "low": 20.4551, "close": 20.7815, "volume": 25445}, "trend_line": 20.45815, "activity_lines": {"activity_5": 20.54098, "activity_10": 20.458809, "activity_20": 20.531055, "activity_30": 20.597548}, "trend_signal": 1, "fair_value": 17.758612, "relative_strength": -8.527042, "rate_of_change": 0.5197922992714307, "market_dynamics": -0.61758, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.657898, "high": 20.833883, "low": 19.970183, "close": 19.979, "volume": 51988}, "trend_line": 20.531997, "activity_lines": {"activity_5": 20.407447, "activity_10": 20.371733, "activity_20": 20.466974, "activity_30": 20.566635}, "trend_signal": 0, "fair_value": 17.772855, "relative_strength": -11.818346, "rate_of_change": 0.360966167517594, "market_dynamics": -0.647185, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.067192, "high": 20.076008, "low": 19.353025, "close": 19.4799, "volume": 37945}, "trend_line": 20.548467, "activity_lines": {"activity_5": 20.0905, "activity_10": 20.203369, "activity_20": 20.362282, "activity_30": 20.498758}, "trend_signal": 0, "fair_value": 17.778315, "relative_strength": -13.431428, "rate_of_change": 0.08021625952895964, "market_dynamics": -0.769625, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.370622, "high": 19.370622, "low": 18.43489, "close": 18.4445, "volume": 73452}, "trend_line": 20.526607, "activity_lines": {"activity_5": 19.479327, "activity_10": 19.864875, "activity_20": 20.167488, "activity_30": 20.363018}, "trend_signal": 0, "fair_value": 17.778004, "relative_strength": -18.651231, "rate_of_change": -0.1063826318527811, "market_dynamics": -0.88678, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.26848, "high": 18.471268, "low": 17.924624, "close": 18.0336, "volume": 54585}, "trend_line": 20.464817, "activity_lines": {"activity_5": 18.875013, "activity_10": 19.495055, "activity_20": 19.94372, "activity_30": 20.202179}, "trend_signal": 0, "fair_value": 17.777212, "relative_strength": -21.318519, "rate_of_change": -0.3010239344476097, "market_dynamics": -1.087947, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.388878, "high": 18.869456, "low": 18.180326, "close": 18.2749, "volume": 71012}, "trend_line": 20.406283, "activity_lines": {"activity_5": 18.518747, "activity_10": 19.217371, "activity_20": 19.756689, "activity_30": 20.060894}, "trend_signal": 0, "fair_value": 17.774697, "relative_strength": -20.33527, "rate_of_change": -0.2860225918462972, "market_dynamics": -1.06468, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.407083, "high": 18.556334, "low": 18.026247, "close": 18.1395, "volume": 53994}, "trend_line": 20.328463, "activity_lines": {"activity_5": 18.284453, "activity_10": 18.949827, "activity_20": 19.568509, "activity_30": 19.91465}, "trend_signal": 0, "fair_value": 17.773172, "relative_strength": -20.467646, "rate_of_change": -0.38135313520840186, "market_dynamics": -1.037608, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.18032, "high": 18.6881, "low": 17.962701, "close": 18.6881, "volume": 85901}, "trend_line": 20.275337, "activity_lines": {"activity_5": 18.35566, "activity_10": 18.810825, "activity_20": 19.444904, "activity_30": 19.80882}, "trend_signal": 0, "fair_value": 17.779146, "relative_strength": -19.180523, "rate_of_change": -0.26133800671501284, "market_dynamics": -0.957843, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.62471, "high": 19.496462, "low": 18.615642, "close": 19.4747, "volume": 99724}, "trend_line": 20.225903, "activity_lines": {"activity_5": 18.741853, "activity_10": 18.843122, "activity_20": 19.40656, "activity_30": 19.757166}, "trend_signal": 0, "fair_value": 17.788695, "relative_strength": -16.203949, "rate_of_change": -0.24381345671345206, "market_dynamics": -0.728431, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.295692, "high": 19.48611, "low": 18.670032, "close": 18.6791, "volume": 26941}, "trend_line": 20.13154, "activity_lines": {"activity_5": 18.794167, "activity_10": 18.751258, "activity_20": 19.298456, "activity_30": 19.657372}, "trend_signal": 0, "fair_value": 17.795431, "relative_strength": -17.606754, "rate_of_change": -0.4665453008451477, "market_dynamics": -0.702413, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.76974, "high": 18.932955, "low": 18.204109, "close": 18.3345, "volume": 35058}, "trend_line": 20.018827, "activity_lines": {"activity_5": 18.68858, "activity_10": 18.630716, "activity_20": 19.167628, "activity_30": 19.541434}, "trend_signal": 0, "fair_value": 17.801116, "relative_strength": -18.012615, "rate_of_change": -0.5598826517991141, "market_dynamics": -0.655888, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.270992, "high": 18.486163, "low": 17.690673, "close": 17.7575, "volume": 49985}, "trend_line": 19.896317, "activity_lines": {"activity_5": 18.386687, "activity_10": 18.449756, "activity_20": 18.991642, "activity_30": 19.395542}, "trend_signal": 0, "fair_value": 17.803267, "relative_strength": -18.446996, "rate_of_change": -0.6119739183519688, "market_dynamics": -0.738649, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.291732, "high": 18.760668, "low": 17.083179, "close": 18.7516, "volume": 298597}, "trend_line": 19.812497, "activity_lines": {"activity_5": 18.441627, "activity_10": 18.489933, "activity_20": 18.923389, "activity_30": 19.321689}, "trend_signal": 0, "fair_value": 17.811974, "relative_strength": -13.538419, "rate_of_change": -0.4212839994457232, "market_dynamics": -0.685908, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.869508, "high": 19.495167, "low": 18.769766, "close": 19.3626, "volume": 35373}, "trend_line": 19.77198, "activity_lines": {"activity_5": 18.696, "activity_10": 18.654442, "activity_20": 18.92154, "activity_30": 19.292664}, "trend_signal": 0, "fair_value": 17.829428, "relative_strength": -13.789624, "rate_of_change": -0.20450223916753776, "market_dynamics": -0.462183, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.472486, "high": 19.760652, "low": 18.860429, "close": 19.3333, "volume": 44007}, "trend_line": 19.71901, "activity_lines": {"activity_5": 18.94808, "activity_10": 18.796931, "activity_20": 18.923891, "activity_30": 19.264362}, "trend_signal": 0, "fair_value": 17.841702, "relative_strength": -14.709551, "rate_of_change": -0.26790437781142007, "market_dynamics": -0.193614, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.422471, "high": 19.422471, "low": 18.63369, "close": 18.7989, "volume": 161889}, "trend_line": 19.654253, "activity_lines": {"activity_5": 18.978413, "activity_10": 18.818625, "activity_20": 18.881799, "activity_30": 19.205}, "trend_signal": 0, "fair_value": 17.852688, "relative_strength": -16.907873, "rate_of_change": -0.3283988394954928, "market_dynamics": 0.235811, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.697247, "high": 18.878597, "low": 18.5003, "close": 18.5003, "volume": 26092}, "trend_line": 19.579983, "activity_lines": {"activity_5": 18.878253, "activity_10": 18.776502, "activity_20": 18.817877, "activity_30": 19.130551}, "trend_signal": 0, "fair_value": 17.86486, "relative_strength": -14.372195, "rate_of_change": -0.37788258856748236, "market_dynamics": 0.256606, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.524966, "high": 19.041816, "low": 18.271438, "close": 18.8786, "volume": 86686}, "trend_line": 19.513913, "activity_lines": {"activity_5": 18.854673, "activity_10": 18.7966, "activity_20": 18.795807, "activity_30": 19.085301}, "trend_signal": 0, "fair_value": 17.881712, "relative_strength": -15.56717, "rate_of_change": -0.3374364523196974, "market_dynamics": 0.396357, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.041816, "high": 19.205032, "low": 18.618, "close": 18.618, "volume": 44453}, "trend_line": 19.443273, "activity_lines": {"activity_5": 18.73576, "activity_10": 18.765853, "activity_20": 18.755417, "activity_30": 19.0275}, "trend_signal": 0, "fair_value": 17.897004, "relative_strength": -17.439868, "rate_of_change": -0.36199812923219127, "market_dynamics": 0.424827, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.561185, "high": 19.30472, "low": 18.547583, "close": 19.0871, "volume": 30654}, "trend_line": 19.38621, "activity_lines": {"activity_5": 18.822853, "activity_10": 18.835973, "activity_20": 18.769151, "activity_30": 19.004521}, "trend_signal": 0, "fair_value": 17.916389, "relative_strength": -15.410538, "rate_of_change": -0.2934845383285158, "market_dynamics": 0.399732, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.04176, "high": 19.304718, "low": 18.769735, "close": 19.1143, "volume": 32694}, "trend_line": 19.34364, "activity_lines": {"activity_5": 18.935427, "activity_10": 18.90362, "activity_20": 18.792431, "activity_30": 18.986978}, "trend_signal": 0, "fair_value": 17.937931, "relative_strength": -15.183326, "rate_of_change": -0.21958907904122454, "market_dynamics": 0.518901, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.132487, "high": 19.132487, "low": 18.35268, "close": 18.5246, "volume": 192174}, "trend_line": 19.27782, "activity_lines": {"activity_5": 18.830407, "activity_10": 18.849871, "activity_20": 18.767488, "activity_30": 18.934137}, "trend_signal": 0, "fair_value": 17.952953, "relative_strength": -18.331834, "rate_of_change": -0.34026687841586284, "market_dynamics": 0.50035, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.452394, "high": 18.660947, "low": 18.205577, "close": 18.2423, "volume": 148768}, "trend_line": 19.20334, "activity_lines": {"activity_5": 18.629667, "activity_10": 18.730847, "activity_20": 18.722585, "activity_30": 18.867329}, "trend_signal": 0, "fair_value": 17.973044, "relative_strength": -19.825724, "rate_of_change": -0.38635073882834087, "market_dynamics": 0.387705, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.144044, "high": 18.192464, "low": 17.890154, "close": 17.9957, "volume": 64298}, "trend_line": 19.108843, "activity_lines": {"activity_5": 18.389147, "activity_10": 18.576247, "activity_20": 18.66009, "activity_30": 18.789417}, "trend_signal": 0, "fair_value": 17.993862, "relative_strength": -19.644763, "rate_of_change": -0.4920862724921836, "market_dynamics": 0.162662, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.12598, "high": 18.149283, "low": 17.2827, "close": 17.2827, "volume": 53378}, "trend_line": 18.99533, "activity_lines": {"activity_5": 17.952447, "activity_10": 18.316864, "activity_20": 18.531827, "activity_30": 18.671602}, "trend_signal": 0, "fair_value": 18.007441, "relative_strength": -21.198666, "rate_of_change": -0.5940338721711256, "market_dynamics": -0.176259, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.654477, "high": 18.207596, "low": 17.318978, "close": 17.6737, "volume": 49129}, "trend_line": 18.911567, "activity_lines": {"activity_5": 17.766373, "activity_10": 18.165855, "activity_20": 18.444378, "activity_30": 18.586335}, "trend_signal": 0, "fair_value": 18.022201, "relative_strength": -22.514959, "rate_of_change": -0.44096627960660645, "market_dynamics": -0.469957, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.482143, "high": 17.554683, "low": 17.191982, "close": 17.3824, "volume": 77727}, "trend_line": 18.833537, "activity_lines": {"activity_5": 17.57924, "activity_10": 17.98234, "activity_20": 18.332049, "activity_30": 18.487679}, "trend_signal": 0, "fair_value": 18.040013, "relative_strength": -21.578773, "rate_of_change": -0.41260462446079593, "market_dynamics": -0.715422, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.436809, "high": 17.61825, "low": 17.267428, "close": 17.4719, "volume": 270333}, "trend_line": 18.74115, "activity_lines": {"activity_5": 17.498087, "activity_10": 17.835424, "activity_20": 18.231849, "activity_30": 18.399832}, "trend_signal": 0, "fair_value": 18.059788, "relative_strength": -21.861216, "rate_of_change": -0.4905451376446106, "market_dynamics": -0.791395, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.600004, "high": 17.600004, "low": 16.557243, "close": 16.8202, "volume": 59912}, "trend_line": 18.615093, "activity_lines": {"activity_5": 17.25106, "activity_10": 17.595593, "activity_20": 18.075374, "activity_30": 18.275899}, "trend_signal": 0, "fair_value": 18.07329, "relative_strength": -24.990602, "rate_of_change": -0.6726214773373, "market_dynamics": -0.914876, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.684185, "high": 17.219167, "low": 16.602578, "close": 16.8474, "volume": 62095}, "trend_line": 18.491747, "activity_lines": {"activity_5": 17.091467, "activity_10": 17.393395, "activity_20": 17.93413, "activity_30": 18.161855}, "trend_signal": 0, "fair_value": 18.084316, "relative_strength": -24.861314, "rate_of_change": -0.6626128593609577, "market_dynamics": -1.049742, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.01063, "high": 17.536545, "low": 16.915422, "close": 16.9273, "volume": 135962}, "trend_line": 18.363273, "activity_lines": {"activity_5": 16.987527, "activity_10": 17.246445, "activity_20": 17.809217, "activity_30": 18.060923}, "trend_signal": 0, "fair_value": 18.096413, "relative_strength": -23.373622, "rate_of_change": -0.6947639939049601, "market_dynamics": -0.99502, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.418219, "high": 17.465092, "low": 16.22763, "close": 16.387, "volume": 187230}, "trend_line": 18.24354, "activity_lines": {"activity_5": 16.753247, "activity_10": 17.041024, "activity_20": 17.639549, "activity_30": 17.933421}, "trend_signal": 0, "fair_value": 18.106242, "relative_strength": -23.700881, "rate_of_change": -0.6520242878271215, "market_dynamics": -1.051992, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.237062, "high": 16.24175, "low": 15.993319, "close": 15.9936, "volume": 126870}, "trend_line": 18.12733, "activity_lines": {"activity_5": 16.454193, "activity_10": 16.80294, "activity_20": 17.43894, "activity_30": 17.788264}, "trend_signal": 0, "fair_value": 18.111505, "relative_strength": -25.248313, "rate_of_change": -0.6369926012166434, "market_dynamics": -1.010833, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.988956, "high": 16.073455, "low": 15.773016, "close": 15.7748, "volume": 131969}, "trend_line": 18.03834, "activity_lines": {"activity_5": 16.18076, "activity_10": 16.56596, "activity_20": 17.230626, "activity_30": 17.636488}, "trend_signal": 0, "fair_value": 18.117136, "relative_strength": -25.098986, "rate_of_change": -0.49091620222061944, "market_dynamics": -0.997706, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.998356, "high": 16.420847, "low": 15.942023, "close": 15.9731, "volume": 68431}, "trend_line": 17.969657, "activity_lines": {"activity_5": 16.04312, "activity_10": 16.405415, "activity_20": 17.058282, "activity_30": 17.503246}, "trend_signal": 0, "fair_value": 18.119294, "relative_strength": -21.914431, "rate_of_change": -0.3807612008643813, "market_dynamics": -1.117481, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.913874, "high": 16.592396, "low": 15.913874, "close": 16.3082, "volume": 793529}, "trend_line": 17.9041, "activity_lines": {"activity_5": 16.075467, "activity_10": 16.329607, "activity_20": 16.933854, "activity_30": 17.396055}, "trend_signal": 0, "fair_value": 18.122244, "relative_strength": -21.877921, "rate_of_change": -0.364820541649748, "market_dynamics": -1.021447, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.383322, "high": 17.059311, "low": 16.383322, "close": 16.9965, "volume": 117968}, "trend_line": 17.866, "activity_lines": {"activity_5": 16.37852, "activity_10": 16.403773, "activity_20": 16.886839, "activity_30": 17.337501}, "trend_signal": 0, "fair_value": 18.128158, "relative_strength": -19.282515, "rate_of_change": -0.21280042001552732, "market_dynamics": -0.762944, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.899643, "high": 17.62107, "low": 16.899643, "close": 17.3503, "volume": 485296}, "trend_line": 17.821407, "activity_lines": {"activity_5": 16.758873, "activity_10": 16.549282, "activity_20": 16.88068, "activity_30": 17.30423}, "trend_signal": 0, "fair_value": 18.135389, "relative_strength": -16.123854, "rate_of_change": -0.2495969998880499, "market_dynamics": -0.243545, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.040529, "high": 17.686566, "low": 17.012362, "close": 17.3973, "volume": 77037}, "trend_line": 17.75216, "activity_lines": {"activity_5": 17.064447, "activity_10": 16.705547, "activity_20": 16.886275, "activity_30": 17.276868}, "trend_signal": 0, "fair_value": 18.139206, "relative_strength": -15.135754, "rate_of_change": -0.38856079096336626, "market_dynamics": 0.254895, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.546667, "high": 18.2235, "low": 17.538124, "close": 18.2235, "volume": 107916}, "trend_line": 17.736973, "activity_lines": {"activity_5": 17.537253, "activity_10": 17.001538, "activity_20": 16.976368, "activity_30": 17.307277}, "trend_signal": 0, "fair_value": 18.147719, "relative_strength": -11.7907, "rate_of_change": -0.08555015277014712, "market_dynamics": 0.643431, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.232873, "high": 18.383092, "low": 17.9606, "close": 17.999, "volume": 56982}, "trend_line": 17.72579, "activity_lines": {"activity_5": 17.7852, "activity_10": 17.231691, "activity_20": 17.049193, "activity_30": 17.324182}, "trend_signal": 0, "fair_value": 18.154403, "relative_strength": -10.88573, "rate_of_change": -0.06304908960508118, "market_dynamics": 0.873518, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.012586, "high": 18.012586, "low": 17.11559, "close": 17.1907, "volume": 70250}, "trend_line": 17.706897, "activity_lines": {"activity_5": 17.650993, "activity_10": 17.295395, "activity_20": 17.050348, "activity_30": 17.28966}, "trend_signal": 0, "fair_value": 18.153687, "relative_strength": -13.46231, "rate_of_change": -0.10658481229890739, "market_dynamics": 0.756108, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.322113, "high": 17.702073, "low": 16.822917, "close": 17.6648, "volume": 178377}, "trend_line": 17.67067, "activity_lines": {"activity_5": 17.661873, "activity_10": 17.430685, "activity_20": 17.103007, "activity_30": 17.286944}, "trend_signal": 0, "fair_value": 18.158034, "relative_strength": -7.742209, "rate_of_change": -0.20459259462569995, "market_dynamics": 0.792901, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.425423, "high": 18.185907, "low": 17.049875, "close": 18.1768, "volume": 39659}, "trend_line": 17.631143, "activity_lines": {"activity_5": 17.822453, "activity_10": 17.628682, "activity_20": 17.207178, "activity_30": 17.319598}, "trend_signal": 0, "fair_value": 18.160603, "relative_strength": -2.388243, "rate_of_change": -0.2236870475199845, "market_dynamics": 0.730818, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.279781, "high": 18.758604, "low": 18.279781, "close": 18.43, "volume": 96488}, "trend_line": 17.601033, "activity_lines": {"activity_5": 18.015467, "activity_10": 17.829042, "activity_20": 17.3346, "activity_30": 17.371137}, "trend_signal": 0, "fair_value": 18.156827, "relative_strength": -1.122676, "rate_of_change": -0.1707773568622325, "market_dynamics": 0.74096, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.514498, "high": 18.664717, "low": 18.223449, "close": 18.3486, "volume": 77404}, "trend_line": 17.586023, "activity_lines": {"activity_5": 18.16758, "activity_10": 17.969931, "activity_20": 17.448808, "activity_30": 17.419367}, "trend_signal": 0, "fair_value": 18.148272, "relative_strength": 0.341276, "rate_of_change": -0.0852790856082151, "market_dynamics": 0.84278, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.289163, "high": 19.002703, "low": 17.448875, "close": 17.4915, "volume": 108719}, "trend_line": 17.552397, "activity_lines": {"activity_5": 18.010687, "activity_10": 17.917885, "activity_20": 17.478172, "activity_30": 17.413269}, "trend_signal": 0, "fair_value": 18.138735, "relative_strength": 5.548911, "rate_of_change": -0.19120866610945356, "market_dynamics": 0.777994, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.693142, "high": 17.725901, "low": 16.392703, "close": 17.5155, "volume": 146676}, "trend_line": 17.50696, "activity_lines": {"activity_5": 17.84174, "activity_10": 17.861204, "activity_20": 17.509303, "activity_30": 17.410888}, "trend_signal": 0, "fair_value": 18.131051, "relative_strength": 0.445304, "rate_of_change": -0.25886492881855244, "market_dynamics": 0.731586, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.801001, "high": 18.448822, "low": 17.73528, "close": 18.3693, "volume": 69533}, "trend_line": 17.49867, "activity_lines": {"activity_5": 17.967347, "activity_10": 17.956755, "activity_20": 17.621541, "activity_30": 17.466523}, "trend_signal": 0, "fair_value": 18.13513, "relative_strength": 7.191916, "rate_of_change": -0.04735259576761927, "market_dynamics": 0.748685, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.401894, "high": 19.4877, "low": 18.204731, "close": 19.4877, "volume": 75807}, "trend_line": 17.512023, "activity_lines": {"activity_5": 18.45292, "activity_10": 18.237978, "activity_20": 17.832916, "activity_30": 17.594848}, "trend_signal": 1, "fair_value": 18.151992, "relative_strength": 9.032642, "rate_of_change": 0.0763086566007509, "market_dynamics": 0.88625, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.55669, "high": 19.772631, "low": 19.220293, "close": 19.4306, "volume": 100043}, "trend_line": 17.522567, "activity_lines": {"activity_5": 18.848947, "activity_10": 18.485835, "activity_20": 18.02628, "activity_30": 17.718627}, "trend_signal": 1, "fair_value": 18.172203, "relative_strength": 6.0308, "rate_of_change": 0.06021006253817417, "market_dynamics": 1.123835, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.462813, "high": 20.373519, "low": 19.11543, "close": 19.7533, "volume": 59320}, "trend_line": 17.563523, "activity_lines": {"activity_5": 19.280407, "activity_10": 18.766335, "activity_20": 18.238458, "activity_30": 17.862545}, "trend_signal": 1, "fair_value": 18.192903, "relative_strength": 8.573581, "rate_of_change": 0.23373287715208238, "market_dynamics": 1.304375, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.857077, "high": 20.270179, "low": 19.584805, "close": 20.1132, "volume": 70600}, "trend_line": 17.625887, "activity_lines": {"activity_5": 19.681047, "activity_10": 19.065678, "activity_20": 18.468881, "activity_30": 18.02704}, "trend_signal": 1, "fair_value": 18.21046, "relative_strength": 5.367121, "rate_of_change": 0.35507682598758095, "market_dynamics": 1.404583, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.157502, "high": 20.38283, "low": 19.688068, "close": 20.242, "volume": 104470}, "trend_line": 17.700763, "activity_lines": {"activity_5": 19.95144, "activity_10": 19.343924, "activity_20": 18.691954, "activity_30": 18.195822}, "trend_signal": 1, "fair_value": 18.222497, "relative_strength": 9.017856, "rate_of_change": 0.42480698985531745, "market_dynamics": 1.385938, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.364107, "high": 20.580048, "low": 19.866506, "close": 19.8881, "volume": 47071}, "trend_line": 17.78761, "activity_lines": {"activity_5": 19.97902, "activity_10": 19.520275, "activity_20": 18.86005, "activity_30": 18.33694}, "trend_signal": 1, "fair_value": 18.234187, "relative_strength": 5.475375, "rate_of_change": 0.49063986676733845, "market_dynamics": 1.276536, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.110547, "high": 20.298227, "low": 19.828887, "close": 20.2326, "volume": 140258}, "trend_line": 17.872907, "activity_lines": {"activity_5": 20.09474, "activity_10": 19.732751, "activity_20": 19.042312, "activity_30": 18.494682}, "trend_signal": 1, "fair_value": 18.257602, "relative_strength": 5.632994, "rate_of_change": 0.47953041471001795, "market_dynamics": 1.365071, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.101193, "high": 20.540677, "low": 19.997917, "close": 20.4405, "volume": 66600}, "trend_line": 17.974843, "activity_lines": {"activity_5": 20.226293, "activity_10": 19.948773, "activity_20": 19.225687, "activity_30": 18.660333}, "trend_signal": 1, "fair_value": 18.289204, "relative_strength": 7.062806, "rate_of_change": 0.5703381100791184, "market_dynamics": 1.364779, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.191228, "high": 21.350018, "low": 20.209618, "close": 20.251, "volume": 72592}, "trend_line": 18.06748, "activity_lines": {"activity_5": 20.248867, "activity_10": 20.076722, "activity_20": 19.374614, "activity_30": 18.807182}, "trend_signal": 1, "fair_value": 18.321932, "relative_strength": 6.23468, "rate_of_change": 0.5153702872397821, "market_dynamics": 1.306622, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.219319, "high": 20.633137, "low": 20.029925, "close": 20.5369, "volume": 69811}, "trend_line": 18.19137, "activity_lines": {"activity_5": 20.357553, "activity_10": 20.206916, "activity_20": 19.536957, "activity_30": 18.966499}, "trend_signal": 1, "fair_value": 18.357502, "relative_strength": 4.141697, "rate_of_change": 0.6857071379074413, "market_dynamics": 1.331154, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.613845, "high": 21.354866, "low": 20.613845, "close": 21.2875, "volume": 126169}, "trend_line": 18.339373, "activity_lines": {"activity_5": 20.69678, "activity_10": 20.434173, "activity_20": 19.755835, "activity_30": 19.166249}, "trend_signal": 1, "fair_value": 18.397245, "relative_strength": 6.152047, "rate_of_change": 0.8135890809763048, "market_dynamics": 1.319721, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.133582, "high": 21.133582, "low": 20.147156, "close": 20.2611, "volume": 74293}, "trend_line": 18.4505, "activity_lines": {"activity_5": 20.60058, "activity_10": 20.442087, "activity_20": 19.86237, "activity_30": 19.290232}, "trend_signal": 1, "fair_value": 18.434487, "relative_strength": 1.477954, "rate_of_change": 0.6059476515364146, "market_dynamics": 1.214293, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.171182, "high": 20.219012, "low": 19.8204, "close": 19.8204, "volume": 60630}, "trend_line": 18.564947, "activity_lines": {"activity_5": 20.35558, "activity_10": 20.354775, "activity_20": 19.916162, "activity_30": 19.378612}, "trend_signal": 1, "fair_value": 18.46794, "relative_strength": -1.185648, "rate_of_change": 0.6202921330045169, "market_dynamics": 0.944946, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940242, "high": 20.315565, "low": 19.878169, "close": 20.0794, "volume": 86505}, "trend_line": 18.70114, "activity_lines": {"activity_5": 20.238253, "activity_10": 20.313333, "activity_20": 19.982098, "activity_30": 19.476319}, "trend_signal": 1, "fair_value": 18.495576, "relative_strength": -1.23709, "rate_of_change": 0.7336029561517126, "market_dynamics": 0.622772, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.824698, "high": 20.103783, "low": 19.689967, "close": 19.8272, "volume": 45012}, "trend_line": 18.83622, "activity_lines": {"activity_5": 20.0483, "activity_10": 20.226651, "activity_20": 20.012517, "activity_30": 19.548968}, "trend_signal": 1, "fair_value": 18.52095, "relative_strength": 0.046186, "rate_of_change": 0.7223089073714335, "market_dynamics": 0.018673, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.074916, "high": 20.808911, "low": 19.882443, "close": 20.7197, "volume": 52258}, "trend_line": 18.99444, "activity_lines": {"activity_5": 20.20316, "activity_10": 20.309784, "activity_20": 20.120077, "activity_30": 19.670483}, "trend_signal": 1, "fair_value": 18.544134, "relative_strength": 2.20418, "rate_of_change": 0.8399774477044758, "market_dynamics": -0.300367, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.674124, "high": 21.133557, "low": 20.64275, "close": 20.8256, "volume": 63451}, "trend_line": 19.14502, "activity_lines": {"activity_5": 20.431173, "activity_10": 20.397051, "activity_20": 20.22682, "activity_30": 19.788622}, "trend_signal": 1, "fair_value": 18.571244, "relative_strength": 1.911853, "rate_of_change": 0.7927583019030724, "market_dynamics": -0.385367, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.892972, "high": 21.114316, "low": 20.421412, "close": 21.0866, "volume": 35841}, "trend_line": 19.281357, "activity_lines": {"activity_5": 20.708553, "activity_10": 20.520991, "activity_20": 20.346624, "activity_30": 19.913885}, "trend_signal": 1, "fair_value": 18.597939, "relative_strength": 3.02377, "rate_of_change": 0.712127749148348, "market_dynamics": -0.423266, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.133581, "high": 21.446351, "low": 20.739011, "close": 21.3249, "volume": 30653}, "trend_line": 19.413843, "activity_lines": {"activity_5": 20.980953, "activity_10": 20.676511, "activity_20": 20.472004, "activity_30": 20.045727}, "trend_signal": 1, "fair_value": 18.629238, "relative_strength": 4.274647, "rate_of_change": 0.6871196876858828, "market_dynamics": -0.251883, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.931433, "high": 21.836056, "low": 20.931433, "close": 21.6815, "volume": 78235}, "trend_line": 19.55665, "activity_lines": {"activity_5": 21.289187, "activity_10": 20.877342, "activity_20": 20.613206, "activity_30": 20.192027}, "trend_signal": 1, "fair_value": 18.661011, "relative_strength": 5.734276, "rate_of_change": 0.7355936689093511, "market_dynamics": -0.027301, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.710992, "high": 22.08439, "low": 21.471363, "close": 21.9793, "volume": 46613}, "trend_line": 19.681843, "activity_lines": {"activity_5": 21.573067, "activity_10": 21.111507, "activity_20": 20.766997, "activity_30": 20.348327}, "trend_signal": 1, "fair_value": 18.69908, "relative_strength": 5.565268, "rate_of_change": 0.6401556503797913, "market_dynamics": 0.156516, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.153596, "high": 22.634777, "low": 22.153596, "close": 22.3785, "volume": 118520}, "trend_line": 19.827827, "activity_lines": {"activity_5": 21.90604, "activity_10": 21.405676, "activity_20": 20.946943, "activity_30": 20.522305}, "trend_signal": 1, "fair_value": 18.739545, "relative_strength": 6.135231, "rate_of_change": 0.7417191570931572, "market_dynamics": 0.546853, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.269089, "high": 22.76384, "low": 22.105487, "close": 22.3941, "volume": 80368}, "trend_line": 20.001273, "activity_lines": {"activity_5": 22.140687, "activity_10": 21.664184, "activity_20": 21.114337, "activity_30": 20.687871}, "trend_signal": 1, "fair_value": 18.783583, "relative_strength": 6.508807, "rate_of_change": 0.8747605070389306, "market_dynamics": 0.853556, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.577042, "high": 22.669621, "low": 21.935146, "close": 22.1332, "volume": 100066}, "trend_line": 20.15022, "activity_lines": {"activity_5": 22.2012, "activity_10": 21.82846, "activity_20": 21.244308, "activity_30": 20.825415}, "trend_signal": 1, "fair_value": 18.819247, "relative_strength": 4.148971, "rate_of_change": 0.7446876006342182, "market_dynamics": 0.955408, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.18252, "high": 22.18252, "low": 21.056553, "close": 21.1295, "volume": 75127}, "trend_line": 20.248643, "activity_lines": {"activity_5": 21.87326, "activity_10": 21.772904, "activity_20": 21.269069, "activity_30": 20.888594}, "trend_signal": 1, "fair_value": 18.853208, "relative_strength": 1.890562, "rate_of_change": 0.48844627999098955, "market_dynamics": 0.80398, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.422241, "high": 21.94673, "low": 21.253827, "close": 21.8938, "volume": 83637}, "trend_line": 20.364103, "activity_lines": {"activity_5": 21.836887, "activity_10": 21.832633, "activity_20": 21.362395, "activity_30": 20.994733}, "trend_signal": 1, "fair_value": 18.882759, "relative_strength": 3.683363, "rate_of_change": 0.5702110506862054, "market_dynamics": 0.655822, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.067022, "high": 22.32686, "low": 21.835958, "close": 22.1315, "volume": 72091}, "trend_line": 20.4902, "activity_lines": {"activity_5": 21.885447, "activity_10": 21.914233, "activity_20": 21.468808, "activity_30": 21.108759}, "trend_signal": 1, "fair_value": 18.918091, "relative_strength": 2.742808, "rate_of_change": 0.6192121499287323, "market_dynamics": 0.585149, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.365335, "high": 22.779151, "low": 22.27391, "close": 22.6296, "volume": 52566}, "trend_line": 20.66147, "activity_lines": {"activity_5": 22.116507, "activity_10": 22.062653, "activity_20": 21.613616, "activity_30": 21.246785}, "trend_signal": 1, "fair_value": 18.948881, "relative_strength": 4.153944, "rate_of_change": 0.8358629979209563, "market_dynamics": 0.572153, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.798432, "high": 23.346981, "low": 22.519347, "close": 23.3337, "volume": 78578}, "trend_line": 20.85541, "activity_lines": {"activity_5": 22.566567, "activity_10": 22.311036, "activity_20": 21.815058, "activity_30": 21.419187}, "trend_signal": 1, "fair_value": 18.990978, "relative_strength": 8.849443, "rate_of_change": 0.938655381248274, "market_dynamics": 0.979457, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.577987, "high": 24.116912, "low": 23.528906, "close": 23.6646, "volume": 99420}, "trend_line": 21.03192, "activity_lines": {"activity_5": 23.046893, "activity_10": 22.58306, "activity_20": 22.033334, "activity_30": 21.600425}, "trend_signal": 1, "fair_value": 19.038258, "relative_strength": 9.892419, "rate_of_change": 0.8463511386254233, "market_dynamics": 1.233047, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.741517, "high": 23.789635, "low": 22.90426, "close": 23.049, "volume": 87068}, "trend_line": 21.15063, "activity_lines": {"activity_5": 23.153013, "activity_10": 22.7071, "activity_20": 22.178088, "activity_30": 21.730559}, "trend_signal": 1, "fair_value": 19.080783, "relative_strength": 8.784207, "rate_of_change": 0.5644277840539528, "market_dynamics": 1.33043, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.241093, "high": 23.905125, "low": 23.00108, "close": 23.9032, "volume": 70826}, "trend_line": 21.299717, "activity_lines": {"activity_5": 23.466853, "activity_10": 22.967, "activity_20": 22.395806, "activity_30": 21.908144}, "trend_signal": 1, "fair_value": 19.124753, "relative_strength": 8.358523, "rate_of_change": 0.7048820767986652, "market_dynamics": 1.424159, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.876266, "high": 24.58678, "low": 23.520191, "close": 23.5532, "volume": 127071}, "trend_line": 21.42638, "activity_lines": {"activity_5": 23.545913, "activity_10": 23.135542, "activity_20": 22.562847, "activity_30": 22.05353}, "trend_signal": 1, "fair_value": 19.170687, "relative_strength": 6.016098, "rate_of_change": 0.5946698728438534, "market_dynamics": 1.43954, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.731885, "high": 24.367045, "low": 23.438461, "close": 24.2199, "volume": 73574}, "trend_line": 21.56327, "activity_lines": {"activity_5": 23.785633, "activity_10": 23.404227, "activity_20": 22.775609, "activity_30": 22.233757}, "trend_signal": 1, "fair_value": 19.225357, "relative_strength": 9.180749, "rate_of_change": 0.6388853366737522, "market_dynamics": 1.295484, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.122733, "high": 25.142476, "low": 23.681508, "close": 23.6821, "volume": 121513}, "trend_line": 21.67794, "activity_lines": {"activity_5": 23.787007, "activity_10": 23.537191, "activity_20": 22.917434, "activity_30": 22.370456}, "trend_signal": 1, "fair_value": 19.268771, "relative_strength": 6.205091, "rate_of_change": 0.5317839084702843, "market_dynamics": 1.308764, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.632112, "high": 24.18491, "low": 23.563012, "close": 24.178, "volume": 57530}, "trend_line": 21.820937, "activity_lines": {"activity_5": 23.952513, "activity_10": 23.713907, "activity_20": 23.088132, "activity_30": 22.53175}, "trend_signal": 1, "fair_value": 19.318908, "relative_strength": 6.41317, "rate_of_change": 0.6596429365520947, "market_dynamics": 1.184937, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 24.505, "low": 24.04, "close": 24.2952, "volume": 82002}, "trend_line": 21.956357, "activity_lines": {"activity_5": 24.08182, "activity_10": 23.870402, "activity_20": 23.253523, "activity_30": 22.69138}, "trend_signal": 1, "fair_value": 19.366454, "relative_strength": 7.50624, "rate_of_change": 0.620596631574528, "market_dynamics": 1.056636, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.43, "high": 25.18, "low": 24.345, "close": 25.125, "volume": 253843}, "trend_line": 22.112507, "activity_lines": {"activity_5": 24.461593, "activity_10": 24.138429, "activity_20": 23.481421, "activity_30": 22.895809}, "trend_signal": 1, "fair_value": 19.414144, "relative_strength": 8.902798, "rate_of_change": 0.7111835538108632, "market_dynamics": 1.174558, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.85, "low": 25.12, "close": 25.6895, "volume": 232851}, "trend_line": 22.29379, "activity_lines": {"activity_5": 24.924747, "activity_10": 24.463722, "activity_20": 23.743851, "activity_30": 23.126582}, "trend_signal": 1, "fair_value": 19.465988, "relative_strength": 11.124762, "rate_of_change": 0.8198211084794707, "market_dynamics": 1.325375, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.59, "high": 27.63, "low": 25.59, "close": 27.548, "volume": 264960}, "trend_line": 22.527493, "activity_lines": {"activity_5": 25.909427, "activity_10": 25.084091, "activity_20": 24.162497, "activity_30": 23.465564}, "trend_signal": 1, "fair_value": 19.527282, "relative_strength": 18.785523, "rate_of_change": 1.04828743789189, "market_dynamics": 1.599129, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.55, "high": 29.059, "low": 27.55, "close": 27.6, "volume": 360839}, "trend_line": 22.73791, "activity_lines": {"activity_5": 26.653713, "activity_10": 25.643307, "activity_20": 24.558159, "activity_30": 23.792822}, "trend_signal": 1, "fair_value": 19.592524, "relative_strength": 17.816751, "rate_of_change": 0.9340453462797642, "market_dynamics": 1.812217, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.62, "high": 28.75, "low": 27.58, "close": 28.4005, "volume": 203083}, "trend_line": 23.009223, "activity_lines": {"activity_5": 27.4367, "activity_10": 26.265324, "activity_20": 25.003294, "activity_30": 24.158151}, "trend_signal": 1, "fair_value": 19.664732, "relative_strength": 20.660292, "rate_of_change": 1.193218725907523, "market_dynamics": 1.827171, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.54, "high": 29.45, "low": 28.23, "close": 28.7, "volume": 272112}, "trend_line": 23.30521, "activity_lines": {"activity_5": 28.045833, "activity_10": 26.860025, "activity_20": 25.448277, "activity_30": 24.525297}, "trend_signal": 1, "fair_value": 19.736333, "relative_strength": 22.698166, "rate_of_change": 1.2863841599518604, "market_dynamics": 1.80569, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.62, "high": 29.24, "low": 28.17, "close": 29.19, "volume": 258634}, "trend_line": 23.608897, "activity_lines": {"activity_5": 28.579967, "activity_10": 27.45024, "activity_20": 25.909899, "activity_30": 24.904961}, "trend_signal": 1, "fair_value": 19.814778, "relative_strength": 22.5793, "rate_of_change": 1.3030863055943287, "market_dynamics": 1.769016, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.14, "high": 29.6, "low": 28.83, "close": 29.14, "volume": 375582}, "trend_line": 23.919323, "activity_lines": {"activity_5": 28.864067, "activity_10": 27.940998, "activity_20": 26.333154, "activity_30": 25.261807}, "trend_signal": 1, "fair_value": 19.891758, "relative_strength": 22.08518, "rate_of_change": 1.3148687124180332, "market_dynamics": 1.772093, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.87, "low": 26.54, "close": 26.9285, "volume": 376113}, "trend_line": 24.126283, "activity_lines": {"activity_5": 28.304867, "activity_10": 27.930431, "activity_20": 26.507646, "activity_30": 25.455947}, "trend_signal": 1, "fair_value": 19.957256, "relative_strength": 14.532647, "rate_of_change": 0.8652418799645888, "market_dynamics": 1.566657, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 28.16, "low": 26.315, "close": 26.3517, "volume": 434571}, "trend_line": 24.310487, "activity_lines": {"activity_5": 27.598167, "activity_10": 27.764982, "activity_20": 26.603229, "activity_30": 25.599522}, "trend_signal": 1, "fair_value": 20.023137, "relative_strength": 13.343471, "rate_of_change": 0.7634992924521261, "market_dynamics": 1.221166, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.87, "high": 27.435, "low": 25.88, "close": 26.045, "volume": 163363}, "trend_line": 24.475767, "activity_lines": {"activity_5": 26.92582, "activity_10": 27.506378, "activity_20": 26.649507, "activity_30": 25.711426}, "trend_signal": 1, "fair_value": 20.087087, "relative_strength": 13.636985, "rate_of_change": 0.679871201263894, "market_dynamics": 0.625072, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.46, "high": 27.81, "low": 26.44, "close": 26.99, "volume": 247184}, "trend_line": 24.664603, "activity_lines": {"activity_5": 26.745473, "activity_10": 27.402865, "activity_20": 26.76952, "activity_30": 25.873635}, "trend_signal": 1, "fair_value": 20.151162, "relative_strength": 19.851522, "rate_of_change": 0.7715222979529035, "market_dynamics": 0.083885, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.26, "high": 28.62, "low": 27.07, "close": 28.41, "volume": 273431}, "trend_line": 24.888887, "activity_lines": {"activity_5": 27.185127, "activity_10": 27.533889, "activity_20": 27.007361, "activity_30": 26.115274}, "trend_signal": 1, "fair_value": 20.225527, "relative_strength": 21.429149, "rate_of_change": 0.909335536436572, "market_dynamics": -0.125855, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.54, "high": 30.38, "low": 28.11, "close": 30.32, "volume": 279260}, "trend_line": 25.16691, "activity_lines": {"activity_5": 28.310113, "activity_10": 27.996513, "activity_20": 27.40451, "activity_30": 26.465668}, "trend_signal": 1, "fair_value": 20.305472, "relative_strength": 24.319013, "rate_of_change": 1.1170567812052061, "market_dynamics": -0.122369, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.15, "high": 30.71, "low": 30.02, "close": 30.28, "volume": 447008}, "trend_line": 25.430293, "activity_lines": {"activity_5": 29.195667, "activity_10": 28.402409, "activity_20": 27.763225, "activity_30": 26.795545}, "trend_signal": 1, "fair_value": 20.389604, "relative_strength": 18.325616, "rate_of_change": 1.0465448479769566, "market_dynamics": 0.234074, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.37, "high": 30.98, "low": 29.3447, "close": 29.5, "volume": 148427}, "trend_line": 25.667157, "activity_lines": {"activity_5": 29.559333, "activity_10": 28.632315, "activity_20": 28.017289, "activity_30": 27.058106}, "trend_signal": 1, "fair_value": 20.466563, "relative_strength": 14.327056, "rate_of_change": 0.931424580912224, "market_dynamics": 0.255772, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.7, "high": 29.7, "low": 28.51, "close": 28.96, "volume": 291202}, "trend_line": 25.894717, "activity_lines": {"activity_5": 29.512667, "activity_10": 28.749493, "activity_20": 28.191606, "activity_30": 27.270548}, "trend_signal": 1, "fair_value": 20.538722, "relative_strength": 10.864295, "rate_of_change": 0.8865804654563044, "market_dynamics": 0.174983, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.62, "low": 28.63, "close": 29.39, "volume": 218715}, "trend_line": 26.170067, "activity_lines": {"activity_5": 29.478, "activity_10": 28.949035, "activity_20": 28.384304, "activity_30": 27.49605}, "trend_signal": 1, "fair_value": 20.610595, "relative_strength": 9.66361, "rate_of_change": 1.063344310733342, "market_dynamics": -0.029088, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3, "high": 29.4, "low": 27.47, "close": 27.64, "volume": 403224}, "trend_line": 26.361607, "activity_lines": {"activity_5": 28.794667, "activity_10": 28.825849, "activity_20": 28.383154, "activity_30": 27.590885}, "trend_signal": 1, "fair_value": 20.671745, "relative_strength": 2.745908, "rate_of_change": 0.7319048896588604, "market_dynamics": -0.345722, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.2, "low": 27.38, "close": 27.78, "volume": 260438}, "trend_line": 26.54989, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.715182, "activity_20": 28.378852, "activity_30": 27.682394}, "trend_signal": 1, "fair_value": 20.733606, "relative_strength": 2.267494, "rate_of_change": 0.7142318751660397, "market_dynamics": -0.51552, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.19, "low": 27.5, "close": 27.69, "volume": 358332}, "trend_line": 26.71857, "activity_lines": {"activity_5": 28.015333, "activity_10": 28.562182, "activity_20": 28.349385, "activity_30": 27.755949}, "trend_signal": 1, "fair_value": 20.7937, "relative_strength": 0.344476, "rate_of_change": 0.6353321991164497, "market_dynamics": -0.626666, "expectation": {"probability": 57.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29cc1dcc-d3e5-48f7-b306-e99f502899e1/", "share_image": "https://sharemaestro.com/terminal/29cc1dcc-d3e5-48f7-b306-e99f502899e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}