{"ticker": {"uuid": "29cc3a46-1ce8-4e80-b291-d490b82ed685", "symbol": "QUBE", "name": "Quantum Base Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QUBE fell 6.67%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 138708}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215636, "activity_20": 0.221762, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.229377, "relative_strength": -11.178667, "rate_of_change": -0.21544016580275177, "market_dynamics": -0.795062, "expectation": {"probability": 40.7258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.24814, "low": 0.23, "close": 0.24, "volume": 802688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.2475, "low": 0.2266, "close": 0.235, "volume": 1423341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.223, "close": 0.255, "volume": 671646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 879826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.2889, "low": 0.27, "close": 0.275, "volume": 522304}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.252, "close": 0.265, "volume": 221484}, "trend_line": null, "activity_lines": {"activity_5": 0.267333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.269, "low": 0.24, "close": 0.25, "volume": 414840}, "trend_line": null, "activity_lines": {"activity_5": 0.263333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 221341}, "trend_line": null, "activity_lines": {"activity_5": 0.255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 279637}, "trend_line": null, "activity_lines": {"activity_5": 0.247667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24999, "low": 0.23, "close": 0.245, "volume": 357522}, "trend_line": null, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.251636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 452130}, "trend_line": null, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22022, "close": 0.26, "volume": 829352}, "trend_line": null, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 315853}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 428621}, "trend_line": null, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.248545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.2275, "volume": 557600}, "trend_line": null, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.244273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2275, "high": 0.245, "low": 0.22039, "close": 0.23, "volume": 309914}, "trend_line": null, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.248594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.239, "high": 0.253, "low": 0.221, "close": 0.235, "volume": 467877}, "trend_line": null, "activity_lines": {"activity_5": 0.2355, "activity_10": 0.239909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.24753, "low": 0.22, "close": 0.225, "volume": 311905}, "trend_line": null, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 243158}, "trend_line": null, "activity_lines": {"activity_5": 0.2245, "activity_10": 0.232455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.22997, "low": 0.20075, "close": 0.21, "volume": 194632}, "trend_line": null, "activity_lines": {"activity_5": 0.219, "activity_10": 0.2275, "activity_20": 0.236798, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.2, "close": 0.21, "volume": 225026}, "trend_line": null, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.223182, "activity_20": 0.233643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 291717}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2165, "activity_20": 0.229202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.14, "close": 0.1625, "volume": 632588}, "trend_line": null, "activity_lines": {"activity_5": 0.1905, "activity_10": 0.205091, "activity_20": 0.221857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.197, "low": 0.1575, "close": 0.185, "volume": 689935}, "trend_line": null, "activity_lines": {"activity_5": 0.186, "activity_10": 0.199455, "activity_20": 0.217095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.172, "close": 0.205, "volume": 558422}, "trend_line": null, "activity_lines": {"activity_5": 0.190167, "activity_10": 0.198636, "activity_20": 0.21469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.203, "close": 0.23575, "volume": 697660}, "trend_line": null, "activity_lines": {"activity_5": 0.204917, "activity_10": 0.203818, "activity_20": 0.215548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.2392, "low": 0.22, "close": 0.225, "volume": 314117}, "trend_line": null, "activity_lines": {"activity_5": 0.214367, "activity_10": 0.206941, "activity_20": 0.21552, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.22954, "low": 0.21, "close": 0.22, "volume": 116921}, "trend_line": null, "activity_lines": {"activity_5": 0.22015, "activity_10": 0.209336, "activity_20": 0.215136, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 326033}, "trend_line": null, "activity_lines": {"activity_5": 0.218767, "activity_10": 0.210005, "activity_20": 0.213894, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022422, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.2294, "low": 0.2, "close": 0.215, "volume": 211301}, "trend_line": 0.230858, "activity_lines": {"activity_5": 0.217383, "activity_10": 0.211673, "activity_20": 0.213271, "activity_30": 0.220719}, "trend_signal": 0, "fair_value": 0.230858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00642, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.2297, "low": 0.18, "close": 0.215, "volume": 633487}, "trend_line": 0.230025, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.21325, "activity_20": 0.212792, "activity_30": 0.219696}, "trend_signal": 0, "fair_value": 0.230347, "relative_strength": null, "rate_of_change": -0.36082786821336077, "market_dynamics": 0.171862, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 505828}, "trend_line": 0.229358, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214736, "activity_20": 0.212383, "activity_30": 0.218727}, "trend_signal": 0, "fair_value": 0.229867, "relative_strength": null, "rate_of_change": -0.2899684816867736, "market_dynamics": 0.337442, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 276572}, "trend_line": 0.228025, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215859, "activity_20": 0.212189, "activity_30": 0.217801}, "trend_signal": 0, "fair_value": 0.229417, "relative_strength": null, "rate_of_change": -0.5811874885550105, "market_dynamics": 0.393676, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.2, "close": 0.215, "volume": 251334}, "trend_line": 0.225858, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216027, "activity_20": 0.212186, "activity_30": 0.21696}, "trend_signal": 0, "fair_value": 0.228993, "relative_strength": null, "rate_of_change": -0.9503343931586459, "market_dynamics": 0.448292, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.22835, "low": 0.1901, "close": 0.2, "volume": 391517}, "trend_line": 0.223358, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212923, "activity_20": 0.21092, "activity_30": 0.215292}, "trend_signal": 0, "fair_value": 0.228164, "relative_strength": null, "rate_of_change": -1.10689016992978, "market_dynamics": 0.347923, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2198, "low": 0.2, "close": 0.21, "volume": 335390}, "trend_line": 0.221525, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211727, "activity_20": 0.210738, "activity_30": 0.21443}, "trend_signal": 0, "fair_value": 0.22766, "relative_strength": null, "rate_of_change": -0.8206556290797739, "market_dynamics": 0.297791, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.23925, "low": 0.2, "close": 0.225, "volume": 576832}, "trend_line": 0.220692, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213727, "activity_20": 0.21208, "activity_30": 0.214654}, "trend_signal": 0, "fair_value": 0.227588, "relative_strength": null, "rate_of_change": -0.37602979347703436, "market_dynamics": 0.465546, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2103, "close": 0.225, "volume": 312031}, "trend_line": 0.220192, "activity_lines": {"activity_5": 0.218, "activity_10": 0.215727, "activity_20": 0.213469, "activity_30": 0.214932}, "trend_signal": 0, "fair_value": 0.22752, "relative_strength": null, "rate_of_change": -0.2265600927990142, "market_dynamics": 0.585614, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2103, "close": 0.23, "volume": 550549}, "trend_line": 0.219858, "activity_lines": {"activity_5": 0.223, "activity_10": 0.218545, "activity_20": 0.215335, "activity_30": 0.215565}, "trend_signal": 0, "fair_value": 0.227583, "relative_strength": null, "rate_of_change": -0.15168580148234312, "market_dynamics": 0.882887, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 405445}, "trend_line": 0.219358, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221, "activity_20": 0.217129, "activity_30": 0.216219}, "trend_signal": 0, "fair_value": 0.227644, "relative_strength": null, "rate_of_change": -0.22741951623320528, "market_dynamics": 1.009816, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1369220}, "trend_line": 0.219692, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.225, "activity_20": 0.21978, "activity_30": 0.217551}, "trend_signal": 0, "fair_value": 0.227945, "relative_strength": null, "rate_of_change": 0.15226251151086395, "market_dynamics": 1.162903, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 422446}, "trend_line": 0.219358, "activity_lines": {"activity_5": 0.239, "activity_10": 0.230364, "activity_20": 0.22324, "activity_30": 0.219506}, "trend_signal": 1, "fair_value": 0.22847, "relative_strength": null, "rate_of_change": -0.1520310252535372, "market_dynamics": 1.336489, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 398455}, "trend_line": 0.218858, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.233273, "activity_20": 0.225487, "activity_30": 0.220838}, "trend_signal": 1, "fair_value": 0.228738, "relative_strength": null, "rate_of_change": -0.22793789148332885, "market_dynamics": 1.373644, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22995, "close": 0.26, "volume": 812887}, "trend_line": 0.219192, "activity_lines": {"activity_5": 0.248, "activity_10": 0.239364, "activity_20": 0.229269, "activity_30": 0.223492}, "trend_signal": 1, "fair_value": 0.229449, "relative_strength": null, "rate_of_change": 0.15261036836670397, "market_dynamics": 1.57368, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 428511}, "trend_line": 0.219775, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.241909, "activity_20": 0.231265, "activity_30": 0.225158}, "trend_signal": 1, "fair_value": 0.229794, "relative_strength": null, "rate_of_change": 0.26597686046936025, "market_dynamics": 1.498978, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 340434}, "trend_line": 0.220442, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.244545, "activity_20": 0.233548, "activity_30": 0.227108}, "trend_signal": 1, "fair_value": 0.230234, "relative_strength": null, "rate_of_change": 0.30349220793993903, "market_dynamics": 1.44572, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 170676}, "trend_line": 0.220942, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.246455, "activity_20": 0.235762, "activity_30": 0.229015}, "trend_signal": 1, "fair_value": 0.230654, "relative_strength": null, "rate_of_change": 0.22681703123724173, "market_dynamics": 1.350826, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 391629}, "trend_line": 0.221775, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247909, "activity_20": 0.237857, "activity_30": 0.230889}, "trend_signal": 1, "fair_value": 0.231057, "relative_strength": null, "rate_of_change": 0.3770220238795704, "market_dynamics": 1.222467, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.2425, "volume": 158136}, "trend_line": 0.222692, "activity_lines": {"activity_5": 0.247167, "activity_10": 0.247545, "activity_20": 0.239095, "activity_30": 0.232226}, "trend_signal": 1, "fair_value": 0.231291, "relative_strength": null, "rate_of_change": 0.4134821327922449, "market_dynamics": 1.08214, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2425, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 157531}, "trend_line": 0.223692, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.2465, "activity_20": 0.23994, "activity_30": 0.233343}, "trend_signal": 1, "fair_value": 0.231465, "relative_strength": null, "rate_of_change": 0.4490507068058129, "market_dynamics": 0.818831, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 100224}, "trend_line": 0.224358, "activity_lines": {"activity_5": 0.239167, "activity_10": 0.243455, "activity_20": 0.239714, "activity_30": 0.23375}, "trend_signal": 1, "fair_value": 0.231436, "relative_strength": null, "rate_of_change": 0.29773080843302396, "market_dynamics": 0.373916, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.22, "close": 0.225, "volume": 157045}, "trend_line": 0.225358, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239682, "activity_20": 0.23894, "activity_30": 0.233791}, "trend_signal": 1, "fair_value": 0.231313, "relative_strength": -8.812159, "rate_of_change": 0.4457162213961619, "market_dynamics": -0.146802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 199953}, "trend_line": 0.227275, "activity_lines": {"activity_5": 0.2275, "activity_10": 0.235455, "activity_20": 0.237643, "activity_30": 0.233446}, "trend_signal": 1, "fair_value": 0.231099, "relative_strength": -14.264108, "rate_of_change": 0.8506465268594866, "market_dynamics": -0.590421, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 369143}, "trend_line": 0.228275, "activity_lines": {"activity_5": 0.222, "activity_10": 0.230682, "activity_20": 0.235845, "activity_30": 0.232654}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -16.911001, "rate_of_change": 0.43999560004399996, "market_dynamics": -0.890046, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.17, "close": 0.22, "volume": 524063}, "trend_line": 0.228775, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227636, "activity_20": 0.234524, "activity_30": 0.23212}, "trend_signal": 0, "fair_value": 0.230605, "relative_strength": -14.829753, "rate_of_change": 0.2190340597962985, "market_dynamics": -0.894853, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 117350}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225955, "activity_20": 0.233583, "activity_30": 0.231876}, "trend_signal": 0, "fair_value": 0.230504, "relative_strength": -9.640787, "rate_of_change": -0.15648562998579268, "market_dynamics": -0.917982, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 270214}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227455, "activity_20": 0.234, "activity_30": 0.232624}, "trend_signal": 0, "fair_value": 0.230671, "relative_strength": -2.787202, "rate_of_change": 0.21889789288888326, "market_dynamics": -0.744605, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.251, "low": 0.23, "close": 0.24, "volume": 176227}, "trend_line": 0.229583, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.229136, "activity_20": 0.234345, "activity_30": 0.233339}, "trend_signal": 0, "fair_value": 0.230832, "relative_strength": -0.942978, "rate_of_change": 0.2909351424315363, "market_dynamics": -0.649226, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 196309}, "trend_line": 0.230917, "activity_lines": {"activity_5": 0.24, "activity_10": 0.232818, "activity_20": 0.235571, "activity_30": 0.234656}, "trend_signal": 1, "fair_value": 0.231157, "relative_strength": 3.926016, "rate_of_change": 0.5810534752137578, "market_dynamics": -0.448233, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 172998}, "trend_line": 0.231417, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.232727, "activity_20": 0.234798, "activity_30": 0.234597}, "trend_signal": 1, "fair_value": 0.231138, "relative_strength": -6.439263, "rate_of_change": 0.2165280165600629, "market_dynamics": -0.337319, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 276319}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.236, "activity_10": 0.232818, "activity_20": 0.234024, "activity_30": 0.234505}, "trend_signal": 1, "fair_value": 0.231119, "relative_strength": -5.519817, "rate_of_change": 0.21606018572533583, "market_dynamics": -0.35236, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 181578}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230182, "activity_20": 0.231869, "activity_30": 0.233414}, "trend_signal": 0, "fair_value": 0.230859, "relative_strength": -10.818386, "rate_of_change": 0.0, "market_dynamics": -0.445134, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2275, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 504132}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.226818, "activity_20": 0.229405, "activity_30": 0.232}, "trend_signal": 0, "fair_value": 0.230528, "relative_strength": -13.328888, "rate_of_change": -0.07200852028958657, "market_dynamics": -0.663048, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 177414}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224545, "activity_20": 0.22756, "activity_30": 0.230919}, "trend_signal": 0, "fair_value": 0.230285, "relative_strength": -9.670122, "rate_of_change": 0.0, "market_dynamics": -0.727545, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 143347}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.221364, "activity_20": 0.225452, "activity_30": 0.229516}, "trend_signal": 0, "fair_value": 0.229973, "relative_strength": -12.32536, "rate_of_change": 0.1436893203883495, "market_dynamics": -0.842322, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 83773}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218364, "activity_20": 0.223512, "activity_30": 0.228091}, "trend_signal": 0, "fair_value": 0.22967, "relative_strength": -13.093542, "rate_of_change": 0.0, "market_dynamics": -0.805415, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 138708}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215636, "activity_20": 0.221762, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.229377, "relative_strength": -11.178667, "rate_of_change": -0.21544016580275177, "market_dynamics": -0.795062, "expectation": {"probability": 40.7258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29cc3a46-1ce8-4e80-b291-d490b82ed685/", "share_image": "https://sharemaestro.com/terminal/29cc3a46-1ce8-4e80-b291-d490b82ed685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}