{"ticker": {"uuid": "29cc3a46-1ce8-4e80-b291-d490b82ed685", "symbol": "QUBE", "name": "Quantum Base Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUBE fell 4.17%, moving from 24.00 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.52 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 276319}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.281818, "activity_20": 23.402381, "activity_30": 23.450538}, "trend_signal": 1, "fair_value": 23.111885, "relative_strength": -5.519817, "rate_of_change": 0.21606049382698814, "market_dynamics": -0.3479, "expectation": {"probability": 40.107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.813999, "low": 23.0, "close": 24.0, "volume": 802688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.75, "low": 22.66, "close": 23.5, "volume": 1423341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.299999, "close": 25.5, "volume": 671646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 28.0, "volume": 879826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.889999, "low": 27.0, "close": 27.5, "volume": 522304}, "trend_line": null, "activity_lines": {"activity_5": 26.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5, "high": 27.9, "low": 25.200001, "close": 26.5, "volume": 221484}, "trend_line": null, "activity_lines": {"activity_5": 26.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5, "high": 26.9, "low": 24.0, "close": 25.0, "volume": 414840}, "trend_line": null, "activity_lines": {"activity_5": 26.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.0, "close": 24.0, "volume": 221341}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 279637}, "trend_line": null, "activity_lines": {"activity_5": 24.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.999001, "low": 23.0, "close": 24.5, "volume": 357522}, "trend_line": null, "activity_lines": {"activity_5": 24.466667, "activity_10": 25.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 452130}, "trend_line": null, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 28.0, "low": 22.021999, "close": 26.0, "volume": 829352}, "trend_line": null, "activity_lines": {"activity_5": 24.5, "activity_10": 24.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.5, "close": 25.5, "volume": 315853}, "trend_line": null, "activity_lines": {"activity_5": 24.9, "activity_10": 24.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 428621}, "trend_line": null, "activity_lines": {"activity_5": 25.033333, "activity_10": 24.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.0, "close": 22.75, "volume": 557600}, "trend_line": null, "activity_lines": {"activity_5": 24.35, "activity_10": 24.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 24.5, "low": 22.039, "close": 23.0, "volume": 309914}, "trend_line": null, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 22.1, "close": 23.5, "volume": 467877}, "trend_line": null, "activity_lines": {"activity_5": 23.55, "activity_10": 23.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 24.753, "low": 22.0, "close": 22.5, "volume": 311905}, "trend_line": null, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.695455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 243158}, "trend_line": null, "activity_lines": {"activity_5": 22.45, "activity_10": 23.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 22.997, "low": 20.075001, "close": 21.0, "volume": 194632}, "trend_line": null, "activity_lines": {"activity_5": 21.9, "activity_10": 22.75, "activity_20": 23.679762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.0, "close": 21.0, "volume": 225026}, "trend_line": null, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.318182, "activity_20": 23.364286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 291717}, "trend_line": null, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.65, "activity_20": 22.920238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 20.0, "low": 14.0, "close": 16.25, "volume": 632588}, "trend_line": null, "activity_lines": {"activity_5": 19.05, "activity_10": 20.509091, "activity_20": 22.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 19.700001, "low": 15.75, "close": 18.5, "volume": 689935}, "trend_line": null, "activity_lines": {"activity_5": 18.6, "activity_10": 19.945455, "activity_20": 21.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 21.0, "low": 17.200001, "close": 20.5, "volume": 558422}, "trend_line": null, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.863636, "activity_20": 21.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 25.5, "low": 20.299999, "close": 23.575001, "volume": 697660}, "trend_line": null, "activity_lines": {"activity_5": 20.491667, "activity_10": 20.381818, "activity_20": 21.554762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 23.92, "low": 22.0, "close": 22.5, "volume": 314117}, "trend_line": null, "activity_lines": {"activity_5": 21.436667, "activity_10": 20.694091, "activity_20": 21.552024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 22.954, "low": 21.0, "close": 22.0, "volume": 116921}, "trend_line": null, "activity_lines": {"activity_5": 22.015, "activity_10": 20.933637, "activity_20": 21.513572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 326033}, "trend_line": null, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.000455, "activity_20": 21.389405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.140517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011429, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 22.940001, "low": 20.0, "close": 21.5, "volume": 211301}, "trend_line": 23.085833, "activity_lines": {"activity_5": 21.738333, "activity_10": 21.167273, "activity_20": 21.327143, "activity_30": 22.071936}, "trend_signal": 0, "fair_value": 23.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017412, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.5, "high": 22.969999, "low": 18.0, "close": 21.5, "volume": 633487}, "trend_line": 23.0025, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.325, "activity_20": 21.279167, "activity_30": 21.969624}, "trend_signal": 0, "fair_value": 23.034677, "relative_strength": null, "rate_of_change": -0.36097029723813584, "market_dynamics": 0.165939, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 505828}, "trend_line": 22.935833, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.473636, "activity_20": 21.238333, "activity_30": 21.872688}, "trend_signal": 0, "fair_value": 22.986719, "relative_strength": null, "rate_of_change": -0.2898250190196825, "market_dynamics": 0.330769, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 276572}, "trend_line": 22.8025, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.585909, "activity_20": 21.218929, "activity_30": 21.780054}, "trend_signal": 0, "fair_value": 22.941667, "relative_strength": null, "rate_of_change": -0.581330532010764, "market_dynamics": 0.387004, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.0, "close": 21.5, "volume": 251334}, "trend_line": 22.585833, "activity_lines": {"activity_5": 21.5, "activity_10": 21.602727, "activity_20": 21.218571, "activity_30": 21.696022}, "trend_signal": 0, "fair_value": 22.899265, "relative_strength": null, "rate_of_change": -0.9501896721850565, "market_dynamics": 0.44162, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 22.834999, "low": 19.01, "close": 20.0, "volume": 391517}, "trend_line": 22.335833, "activity_lines": {"activity_5": 21.0, "activity_10": 21.292273, "activity_20": 21.092024, "activity_30": 21.529194}, "trend_signal": 0, "fair_value": 22.816429, "relative_strength": null, "rate_of_change": -1.1068885526604222, "market_dynamics": 0.347923, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 21.98, "low": 20.0, "close": 21.0, "volume": 335390}, "trend_line": 22.1525, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.172727, "activity_20": 21.07381, "activity_30": 21.443011}, "trend_signal": 0, "fair_value": 22.765972, "relative_strength": null, "rate_of_change": -0.8208021612625823, "market_dynamics": 0.307387, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 23.924999, "low": 20.0, "close": 22.5, "volume": 576832}, "trend_line": 22.069167, "activity_lines": {"activity_5": 21.4, "activity_10": 21.372727, "activity_20": 21.207976, "activity_30": 21.46543}, "trend_signal": 0, "fair_value": 22.758784, "relative_strength": null, "rate_of_change": -0.37617876086220364, "market_dynamics": 0.479415, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.030001, "close": 22.5, "volume": 312031}, "trend_line": 22.019167, "activity_lines": {"activity_5": 21.8, "activity_10": 21.572727, "activity_20": 21.346905, "activity_30": 21.493226}, "trend_signal": 0, "fair_value": 22.751974, "relative_strength": null, "rate_of_change": -0.22656043157406308, "market_dynamics": 0.609079, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.030001, "close": 23.0, "volume": 550549}, "trend_line": 21.985833, "activity_lines": {"activity_5": 22.3, "activity_10": 21.854545, "activity_20": 21.533452, "activity_30": 21.556505}, "trend_signal": 0, "fair_value": 22.758333, "relative_strength": null, "rate_of_change": -0.15138628995365708, "market_dynamics": 0.916954, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 405445}, "trend_line": 21.935833, "activity_lines": {"activity_5": 22.7, "activity_10": 22.1, "activity_20": 21.712857, "activity_30": 21.621936}, "trend_signal": 0, "fair_value": 22.764375, "relative_strength": null, "rate_of_change": -0.22741917488412067, "market_dynamics": 1.040616, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 1369220}, "trend_line": 21.969167, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.5, "activity_20": 21.977976, "activity_30": 21.755108}, "trend_signal": 0, "fair_value": 22.794512, "relative_strength": null, "rate_of_change": 0.15196140488487478, "market_dynamics": 1.190435, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 422446}, "trend_line": 21.935833, "activity_lines": {"activity_5": 23.9, "activity_10": 23.036364, "activity_20": 22.324048, "activity_30": 21.950645}, "trend_signal": 1, "fair_value": 22.847024, "relative_strength": null, "rate_of_change": -0.15173083258004263, "market_dynamics": 1.37794, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 398455}, "trend_line": 21.885833, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.327273, "activity_20": 22.54869, "activity_30": 22.083817}, "trend_signal": 1, "fair_value": 22.873837, "relative_strength": null, "rate_of_change": -0.22793754857632786, "market_dynamics": 1.428007, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.995001, "close": 26.0, "volume": 812887}, "trend_line": 21.919167, "activity_lines": {"activity_5": 24.8, "activity_10": 23.936364, "activity_20": 22.926905, "activity_30": 22.349247}, "trend_signal": 1, "fair_value": 22.944886, "relative_strength": null, "rate_of_change": 0.1523085733131564, "market_dynamics": 1.638558, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 428511}, "trend_line": 21.9775, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.190909, "activity_20": 23.126548, "activity_30": 22.515753}, "trend_signal": 1, "fair_value": 22.979444, "relative_strength": null, "rate_of_change": 0.26612781407248515, "market_dynamics": 1.570439, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 340434}, "trend_line": 22.044167, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.454545, "activity_20": 23.354762, "activity_30": 22.710753}, "trend_signal": 1, "fair_value": 23.02337, "relative_strength": null, "rate_of_change": 0.3033420543738027, "market_dynamics": 1.506235, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 170676}, "trend_line": 22.094167, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.645455, "activity_20": 23.57619, "activity_30": 22.901452}, "trend_signal": 1, "fair_value": 23.065426, "relative_strength": null, "rate_of_change": 0.22681737078111028, "market_dynamics": 1.394817, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 391629}, "trend_line": 22.1775, "activity_lines": {"activity_5": 25.0, "activity_10": 24.790909, "activity_20": 23.785714, "activity_30": 23.088925}, "trend_signal": 1, "fair_value": 23.105729, "relative_strength": null, "rate_of_change": 0.3771719476909886, "market_dynamics": 1.255856, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.0, "close": 24.25, "volume": 158136}, "trend_line": 22.269167, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.754545, "activity_20": 23.909524, "activity_30": 23.222634}, "trend_signal": 1, "fair_value": 23.129082, "relative_strength": null, "rate_of_change": 0.4133333333333381, "market_dynamics": 1.108687, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.25, "high": 25.5, "low": 22.5, "close": 24.0, "volume": 157531}, "trend_line": 22.369167, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.65, "activity_20": 23.994048, "activity_30": 23.334301}, "trend_signal": 1, "fair_value": 23.1465, "relative_strength": null, "rate_of_change": 0.449051372240378, "market_dynamics": 0.833559, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 100224}, "trend_line": 22.435833, "activity_lines": {"activity_5": 23.916667, "activity_10": 24.345455, "activity_20": 23.971429, "activity_30": 23.375}, "trend_signal": 1, "fair_value": 23.143627, "relative_strength": null, "rate_of_change": 0.2980262966430439, "market_dynamics": 0.419546, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.0, "close": 22.5, "volume": 157045}, "trend_line": 22.535833, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.968182, "activity_20": 23.894048, "activity_30": 23.37914}, "trend_signal": 1, "fair_value": 23.13125, "relative_strength": -8.812159, "rate_of_change": 0.4457155658093971, "market_dynamics": -0.047067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 199953}, "trend_line": 22.7275, "activity_lines": {"activity_5": 22.75, "activity_10": 23.545455, "activity_20": 23.764286, "activity_30": 23.34457}, "trend_signal": 1, "fair_value": 23.109906, "relative_strength": -14.264108, "rate_of_change": 0.850498847768347, "market_dynamics": -0.414649, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 369143}, "trend_line": 22.8275, "activity_lines": {"activity_5": 22.2, "activity_10": 23.068182, "activity_20": 23.584524, "activity_30": 23.265376}, "trend_signal": 0, "fair_value": 23.080093, "relative_strength": -16.911001, "rate_of_change": 0.43999560004400584, "market_dynamics": -0.625856, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 23.0, "low": 17.0, "close": 22.0, "volume": 524063}, "trend_line": 22.8775, "activity_lines": {"activity_5": 22.0, "activity_10": 22.763636, "activity_20": 23.452381, "activity_30": 23.211989}, "trend_signal": 0, "fair_value": 23.060455, "relative_strength": -14.829753, "rate_of_change": 0.21903405979630144, "market_dynamics": -0.616017, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 117350}, "trend_line": 22.841667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.595455, "activity_20": 23.358333, "activity_30": 23.187634}, "trend_signal": 0, "fair_value": 23.050446, "relative_strength": -9.640788, "rate_of_change": -0.1566298765162287, "market_dynamics": -0.63842, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 270214}, "trend_line": 22.891667, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.745455, "activity_20": 23.4, "activity_30": 23.262366}, "trend_signal": 0, "fair_value": 23.067105, "relative_strength": -2.787202, "rate_of_change": 0.21889820913684063, "market_dynamics": -0.532762, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.1, "low": 23.0, "close": 24.0, "volume": 176227}, "trend_line": 22.958333, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.913636, "activity_20": 23.434524, "activity_30": 23.333871}, "trend_signal": 0, "fair_value": 23.08319, "relative_strength": -0.942978, "rate_of_change": 0.2912238763563959, "market_dynamics": -0.52209, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 196309}, "trend_line": 23.091667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.281818, "activity_20": 23.557143, "activity_30": 23.465591}, "trend_signal": 1, "fair_value": 23.115678, "relative_strength": 3.926016, "rate_of_change": 0.580765162697141, "market_dynamics": -0.373634, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 172998}, "trend_line": 23.141667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.272727, "activity_20": 23.479762, "activity_30": 23.459677}, "trend_signal": 1, "fair_value": 23.11375, "relative_strength": -6.439263, "rate_of_change": 0.2165283259974289, "market_dynamics": -0.323793, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 276319}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.281818, "activity_20": 23.402381, "activity_30": 23.450538}, "trend_signal": 1, "fair_value": 23.111885, "relative_strength": -5.519817, "rate_of_change": 0.21606049382698814, "market_dynamics": -0.3479, "expectation": {"probability": 40.107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29cc3a46-1ce8-4e80-b291-d490b82ed685/", "share_image": "https://sharemaestro.com/terminal/29cc3a46-1ce8-4e80-b291-d490b82ed685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}