{"ticker": {"uuid": "29ccfa8f-fb98-4b0f-8406-c28bf94d6c36", "symbol": "WENH", "name": "WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENH rose 6.84%, moving from 14.15 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.32 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 68.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.32"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.228, "high": 15.444, "low": 14.778, "close": 15.118, "volume": 37055}, "trend_line": 13.787667, "activity_lines": {"activity_5": 14.923467, "activity_10": 14.729745, "activity_20": 14.465029, "activity_30": 14.26317}, "trend_signal": 1, "fair_value": 11.949477, "relative_strength": 15.319376, "rate_of_change": 0.8243842949724247, "market_dynamics": 0.121272, "expectation": {"probability": 68.7442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.1532, "low": 9.9993, "close": 10.1532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1397, "high": 10.47, "low": 10.116, "close": 10.356, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.156, "close": 10.226, "volume": 19808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.22, "high": 10.33, "low": 10.01, "close": 10.146, "volume": 2523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.046, "high": 10.51, "low": 10.046, "close": 10.446, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 10.29048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.456, "high": 10.648, "low": 10.396, "close": 10.47, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 10.358667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.37, "close": 10.54, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 10.429067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.38, "high": 10.52, "low": 10.27, "close": 10.27, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 10.3972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.286, "high": 10.77, "low": 10.286, "close": 10.7, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 10.505733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 11.21, "low": 10.6, "close": 11.0, "volume": 5887}, "trend_line": null, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.534858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.044, "high": 11.11, "low": 10.906, "close": 10.906, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.621273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.91, "high": 11.136, "low": 10.712, "close": 10.98, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 10.8796, "activity_10": 10.707455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.946, "high": 10.96, "low": 10.16, "close": 10.16, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 10.675867, "activity_10": 10.6332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 9.995, "low": 9.565, "close": 9.995, "volume": 2368}, "trend_line": null, "activity_lines": {"activity_5": 10.424467, "activity_10": 10.530145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.453443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.05, "high": 10.15, "low": 10.01, "close": 10.05, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 10.2384, "activity_10": 10.439836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.166, "high": 10.37, "low": 10.166, "close": 10.266, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.187667, "activity_10": 10.396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.036, "close": 10.036, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 10.102933, "activity_10": 10.314055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.006, "close": 10.156, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 10.121133, "activity_10": 10.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 10.35, "low": 10.16, "close": 10.166, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 10.142933, "activity_10": 10.216018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.186, "high": 10.316, "low": 10.13, "close": 10.316, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.205927, "activity_20": 10.338349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.086, "close": 10.086, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.166455, "activity_20": 10.311595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.206, "high": 10.566, "low": 10.206, "close": 10.46, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.209891, "activity_20": 10.320781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.456, "high": 10.536, "low": 10.346, "close": 10.406, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 10.3284, "activity_10": 10.252964, "activity_20": 10.324329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.436, "high": 10.526, "low": 10.366, "close": 10.45, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 10.3828, "activity_10": 10.299564, "activity_20": 10.33121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.46, "high": 10.79, "low": 10.46, "close": 10.79, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 10.5316, "activity_10": 10.399709, "activity_20": 10.369024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.796, "high": 10.9, "low": 10.68, "close": 10.766, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 10.6408, "activity_10": 10.482036, "activity_20": 10.402914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77, "high": 11.1, "low": 10.65, "close": 11.1, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 10.816, "activity_10": 10.616, "activity_20": 10.467205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.876, "close": 11.07, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 10.938533, "activity_10": 10.725164, "activity_20": 10.525971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 11.54, "low": 11.15, "close": 11.21, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 11.063467, "activity_10": 10.843164, "activity_20": 10.594262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.146603, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 11.25, "low": 10.34, "close": 10.41, "volume": 888}, "trend_line": 10.46954, "activity_lines": {"activity_5": 10.871067, "activity_10": 10.796727, "activity_20": 10.583933, "activity_30": 10.537276}, "trend_signal": 1, "fair_value": 10.46954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.1953, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 10.64, "low": 10.386, "close": 10.636, "volume": 1624}, "trend_line": 10.485633, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.789673, "activity_20": 10.597938, "activity_30": 10.548015}, "trend_signal": 1, "fair_value": 10.47491, "relative_strength": null, "rate_of_change": 0.15371257954026338, "market_dynamics": 0.989729, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.626, "high": 10.71, "low": 10.536, "close": 10.606, "volume": 2169}, "trend_line": 10.493967, "activity_lines": {"activity_5": 10.686267, "activity_10": 10.767164, "activity_20": 10.610371, "activity_30": 10.555781}, "trend_signal": 1, "fair_value": 10.479006, "relative_strength": null, "rate_of_change": 0.07948018016651565, "market_dynamics": 0.642375, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.57, "high": 10.64, "low": 10.46, "close": 10.63, "volume": 645}, "trend_line": 10.507433, "activity_lines": {"activity_5": 10.634133, "activity_10": 10.746364, "activity_20": 10.626871, "activity_30": 10.564557}, "trend_signal": 1, "fair_value": 10.483582, "relative_strength": null, "rate_of_change": 0.12832134882834195, "market_dynamics": 0.275648, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.644, "high": 10.77, "low": 10.56, "close": 10.726, "volume": 1210}, "trend_line": 10.526767, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.738945, "activity_20": 10.650276, "activity_30": 10.578658}, "trend_signal": 1, "fair_value": 10.490712, "relative_strength": null, "rate_of_change": 0.1840030766791361, "market_dynamics": 0.260476, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.736, "close": 10.756, "volume": 4365}, "trend_line": 10.5371, "activity_lines": {"activity_5": 10.6948, "activity_10": 10.731964, "activity_20": 10.673057, "activity_30": 10.593447}, "trend_signal": 1, "fair_value": 10.498291, "relative_strength": null, "rate_of_change": 0.09815929240194103, "market_dynamics": 0.309613, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.79, "high": 11.02, "low": 10.7, "close": 10.996, "volume": 3320}, "trend_line": 10.554633, "activity_lines": {"activity_5": 10.8032, "activity_10": 10.769236, "activity_20": 10.715333, "activity_30": 10.623054}, "trend_signal": 1, "fair_value": 10.512117, "relative_strength": null, "rate_of_change": 0.16639303034041852, "market_dynamics": 0.36971, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.058, "high": 11.088, "low": 10.886, "close": 10.922, "volume": 180}, "trend_line": 10.567367, "activity_lines": {"activity_5": 10.862933, "activity_10": 10.788873, "activity_20": 10.747086, "activity_30": 10.646755}, "trend_signal": 1, "fair_value": 10.523195, "relative_strength": null, "rate_of_change": 0.12064843941044678, "market_dynamics": 0.378386, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.022, "high": 11.192, "low": 10.936, "close": 11.13, "volume": 778}, "trend_line": 10.596033, "activity_lines": {"activity_5": 10.970933, "activity_10": 10.849564, "activity_20": 10.794429, "activity_30": 10.683054}, "trend_signal": 1, "fair_value": 10.539163, "relative_strength": null, "rate_of_change": 0.27126908718131404, "market_dynamics": 0.429993, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.196, "high": 11.652, "low": 11.194, "close": 11.652, "volume": 7179}, "trend_line": 10.627767, "activity_lines": {"activity_5": 11.2196, "activity_10": 11.004073, "activity_20": 10.886848, "activity_30": 10.751181}, "trend_signal": 1, "fair_value": 10.567697, "relative_strength": null, "rate_of_change": 0.29948944100117614, "market_dynamics": 0.662371, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.584, "high": 11.766, "low": 11.5, "close": 11.52, "volume": 4973}, "trend_line": 10.6451, "activity_lines": {"activity_5": 11.362533, "activity_10": 11.126545, "activity_20": 10.959619, "activity_30": 10.808744}, "trend_signal": 1, "fair_value": 10.591505, "relative_strength": null, "rate_of_change": 0.16309164474530663, "market_dynamics": 0.825183, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.584, "high": 11.762, "low": 11.47, "close": 11.552, "volume": 13239}, "trend_line": 10.666633, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.234655, "activity_20": 11.029705, "activity_30": 10.867254}, "trend_signal": 1, "fair_value": 10.614932, "relative_strength": null, "rate_of_change": 0.2022808616170802, "market_dynamics": 1.166071, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.63, "high": 11.736, "low": 11.448, "close": 11.7336, "volume": 6262}, "trend_line": 10.691753, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.359127, "activity_20": 11.110105, "activity_30": 10.93609}, "trend_signal": 1, "fair_value": 10.641567, "relative_strength": null, "rate_of_change": 0.23550074329923174, "market_dynamics": 1.46445, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.754, "high": 11.898, "low": 11.536, "close": 11.736, "volume": 821}, "trend_line": 10.744287, "activity_lines": {"activity_5": 11.66416, "activity_10": 11.463535, "activity_20": 11.184669, "activity_30": 11.003461}, "trend_signal": 1, "fair_value": 10.667019, "relative_strength": null, "rate_of_change": 0.49135066999770416, "market_dynamics": 1.362649, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.792, "high": 11.896, "low": 11.518, "close": 11.628, "volume": 4234}, "trend_line": 10.79872, "activity_lines": {"activity_5": 11.660587, "activity_10": 11.528196, "activity_20": 11.242613, "activity_30": 11.060475}, "trend_signal": 1, "fair_value": 10.688859, "relative_strength": null, "rate_of_change": 0.5066227288976878, "market_dynamics": 1.469419, "expectation": {"probability": 77.9904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.804, "high": 12.11, "low": 11.756, "close": 11.798, "volume": 3540}, "trend_line": 10.856987, "activity_lines": {"activity_5": 11.71528, "activity_10": 11.607367, "activity_20": 11.311139, "activity_30": 11.124945}, "trend_signal": 1, "fair_value": 10.713507, "relative_strength": null, "rate_of_change": 0.5395732086765908, "market_dynamics": 1.513679, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.908, "high": 11.908, "low": 11.48, "close": 11.57, "volume": 5917}, "trend_line": 10.900453, "activity_lines": {"activity_5": 11.67544, "activity_10": 11.626138, "activity_20": 11.35315, "activity_30": 11.170945}, "trend_signal": 1, "fair_value": 10.732126, "relative_strength": null, "rate_of_change": 0.4003504839786623, "market_dynamics": 1.441716, "expectation": {"probability": 75.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.622, "high": 12.056, "low": 11.61, "close": 12.056, "volume": 362}, "trend_line": 10.967787, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.722836, "activity_20": 11.437619, "activity_30": 11.245497}, "trend_signal": 1, "fair_value": 10.760294, "relative_strength": null, "rate_of_change": 0.6177174471556264, "market_dynamics": 1.52443, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.154, "high": 12.386, "low": 12.136, "close": 12.298, "volume": 2121}, "trend_line": 11.039187, "activity_lines": {"activity_5": 11.976533, "activity_10": 11.842916, "activity_20": 11.540583, "activity_30": 11.331317}, "trend_signal": 1, "fair_value": 10.792329, "relative_strength": null, "rate_of_change": 0.650997325166878, "market_dynamics": 1.538426, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.394, "high": 12.618, "low": 12.148, "close": 12.41, "volume": 5885}, "trend_line": 11.113987, "activity_lines": {"activity_5": 12.156533, "activity_10": 11.962124, "activity_20": 11.648366, "activity_30": 11.419757}, "trend_signal": 1, "fair_value": 10.825343, "relative_strength": null, "rate_of_change": 0.6775861302104924, "market_dynamics": 1.653048, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.602, "high": 12.87, "low": 12.264, "close": 12.87, "volume": 4074}, "trend_line": 11.19912, "activity_lines": {"activity_5": 12.437733, "activity_10": 12.151185, "activity_20": 11.794244, "activity_30": 11.533048}, "trend_signal": 1, "fair_value": 10.866236, "relative_strength": null, "rate_of_change": 0.7659987365470267, "market_dynamics": 1.837608, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.87, "high": 13.5, "low": 12.85, "close": 13.12, "volume": 28102}, "trend_line": 11.300253, "activity_lines": {"activity_5": 12.7308, "activity_10": 12.361156, "activity_20": 11.952217, "activity_30": 11.656975}, "trend_signal": 1, "fair_value": 10.910427, "relative_strength": null, "rate_of_change": 0.9030441677560292, "market_dynamics": 2.054041, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.532, "high": 13.82, "low": 13.05, "close": 13.24, "volume": 30688}, "trend_line": 11.39292, "activity_lines": {"activity_5": 12.960533, "activity_10": 12.564436, "activity_20": 12.10979, "activity_30": 11.78212}, "trend_signal": 1, "fair_value": 10.955227, "relative_strength": 14.574235, "rate_of_change": 0.8200435866347462, "market_dynamics": 2.195937, "expectation": {"probability": 71.7092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.768, "high": 14.388, "low": 13.57, "close": 14.082, "volume": 536671}, "trend_line": 11.515453, "activity_lines": {"activity_5": 13.392, "activity_10": 12.893418, "activity_20": 12.335011, "activity_30": 11.955609}, "trend_signal": 1, "fair_value": 11.014223, "relative_strength": 18.110117, "rate_of_change": 1.0755188309932895, "market_dynamics": 2.257157, "expectation": {"probability": 73.0841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.186, "low": 14.3, "close": 14.56, "volume": 70153}, "trend_line": 11.652453, "activity_lines": {"activity_5": 13.863867, "activity_10": 13.266655, "activity_20": 12.589318, "activity_30": 12.152032}, "trend_signal": 1, "fair_value": 11.079885, "relative_strength": 21.551032, "rate_of_change": 1.189705693731707, "market_dynamics": 2.278664, "expectation": {"probability": 74.5583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.882, "high": 15.646, "low": 14.666, "close": 15.646, "volume": 50684}, "trend_line": 11.81432, "activity_lines": {"activity_5": 14.5544, "activity_10": 13.784036, "activity_20": 12.928796, "activity_30": 12.40968}, "trend_signal": 1, "fair_value": 11.162905, "relative_strength": 31.891234, "rate_of_change": 1.389123817963487, "market_dynamics": 2.192858, "expectation": {"probability": 75.8794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.87, "high": 17.062, "low": 14.95, "close": 15.3, "volume": 121569}, "trend_line": 11.965453, "activity_lines": {"activity_5": 14.944533, "activity_10": 14.168545, "activity_20": 13.212036, "activity_30": 12.634563}, "trend_signal": 1, "fair_value": 11.236782, "relative_strength": 30.054378, "rate_of_change": 1.2792357071756963, "market_dynamics": 2.086145, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.37, "close": 13.716, "volume": 250924}, "trend_line": 12.052653, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.197236, "activity_20": 13.323924, "activity_30": 12.747501}, "trend_signal": 1, "fair_value": 11.280277, "relative_strength": 15.379731, "rate_of_change": 0.7287647195638918, "market_dynamics": 1.713239, "expectation": {"probability": 77.6451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.008, "high": 14.68, "low": 13.72, "close": 13.852, "volume": 53621}, "trend_line": 12.145387, "activity_lines": {"activity_5": 14.391733, "activity_10": 14.220473, "activity_20": 13.435459, "activity_30": 12.863588}, "trend_signal": 1, "fair_value": 11.324617, "relative_strength": 15.200307, "rate_of_change": 0.7694073661624549, "market_dynamics": 1.278093, "expectation": {"probability": 70.6569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.762, "high": 14.032, "low": 13.376, "close": 13.922, "volume": 33673}, "trend_line": 12.235787, "activity_lines": {"activity_5": 14.1608, "activity_10": 14.228182, "activity_20": 13.540699, "activity_30": 12.978208}, "trend_signal": 1, "fair_value": 11.368641, "relative_strength": 13.842603, "rate_of_change": 0.7443155166648926, "market_dynamics": 0.804497, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.144, "high": 14.99, "low": 13.962, "close": 14.85, "volume": 21307}, "trend_line": 12.383787, "activity_lines": {"activity_5": 14.281733, "activity_10": 14.377127, "activity_20": 13.72351, "activity_30": 13.146867}, "trend_signal": 1, "fair_value": 11.426663, "relative_strength": 20.685401, "rate_of_change": 1.2095666588507932, "market_dynamics": 0.454691, "expectation": {"probability": 72.9111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.064, "high": 15.12, "low": 13.9, "close": 14.404, "volume": 41603}, "trend_line": 12.509387, "activity_lines": {"activity_5": 14.307067, "activity_10": 14.408982, "activity_20": 13.847989, "activity_30": 13.277203}, "trend_signal": 1, "fair_value": 11.475472, "relative_strength": 24.745328, "rate_of_change": 1.0142293306562877, "market_dynamics": 0.269351, "expectation": {"probability": 76.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.366, "high": 14.624, "low": 14.12, "close": 14.15, "volume": 21675}, "trend_line": 12.62752, "activity_lines": {"activity_5": 14.307467, "activity_10": 14.371309, "activity_20": 13.934695, "activity_30": 13.383049}, "trend_signal": 1, "fair_value": 11.51861, "relative_strength": 22.694491, "rate_of_change": 0.9443548272988936, "market_dynamics": 0.122089, "expectation": {"probability": 74.1047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.084, "high": 14.3, "low": 12.882, "close": 13.226, "volume": 47884}, "trend_line": 12.714053, "activity_lines": {"activity_5": 13.970933, "activity_10": 14.149091, "activity_20": 13.921895, "activity_30": 13.421661}, "trend_signal": 1, "fair_value": 11.545711, "relative_strength": 19.614894, "rate_of_change": 0.6852731177618353, "market_dynamics": -0.032253, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.622, "low": 12.772, "close": 13.476, "volume": 36436}, "trend_line": 12.80572, "activity_lines": {"activity_5": 13.759467, "activity_10": 13.987891, "activity_20": 13.92581, "activity_30": 13.470819}, "trend_signal": 1, "fair_value": 11.575872, "relative_strength": 21.762851, "rate_of_change": 0.7209896010343912, "market_dynamics": -0.283072, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.504, "high": 14.13, "low": 13.504, "close": 13.824, "volume": 40179}, "trend_line": 12.907987, "activity_lines": {"activity_5": 13.693733, "activity_10": 13.909673, "activity_20": 13.954067, "activity_30": 13.536514}, "trend_signal": 1, "fair_value": 11.610458, "relative_strength": 19.746352, "rate_of_change": 0.7986040613100976, "market_dynamics": -0.432021, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.28, "high": 14.29, "low": 13.63, "close": 14.15, "volume": 15206}, "trend_line": 13.01312, "activity_lines": {"activity_5": 13.805067, "activity_10": 13.923855, "activity_20": 14.003724, "activity_30": 13.616644}, "trend_signal": 1, "fair_value": 11.648936, "relative_strength": 18.819749, "rate_of_change": 0.8144802129100406, "market_dynamics": -0.488956, "expectation": {"probability": 70.23, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.232, "high": 14.808, "low": 14.2, "close": 14.7, "volume": 432996}, "trend_line": 13.139053, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.058945, "activity_20": 14.093476, "activity_30": 13.725475}, "trend_signal": 1, "fair_value": 11.694475, "relative_strength": 18.397957, "rate_of_change": 0.967738712929719, "market_dynamics": -0.3374, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.608, "high": 14.816, "low": 14.49, "close": 14.708, "volume": 40684}, "trend_line": 13.25832, "activity_lines": {"activity_5": 14.394267, "activity_10": 14.1776, "activity_20": 14.1714, "activity_30": 13.826698}, "trend_signal": 1, "fair_value": 11.738791, "relative_strength": 20.593919, "rate_of_change": 0.9077290425725424, "market_dynamics": -0.315371, "expectation": {"probability": 72.5343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.738, "high": 14.854, "low": 14.204, "close": 14.32, "volume": 34758}, "trend_line": 13.347253, "activity_lines": {"activity_5": 14.443733, "activity_10": 14.210145, "activity_20": 14.200895, "activity_30": 13.895193}, "trend_signal": 1, "fair_value": 11.7762, "relative_strength": 15.940142, "rate_of_change": 0.6707712591037237, "market_dynamics": -0.308632, "expectation": {"probability": 73.2262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.566, "high": 15.03, "low": 14.238, "close": 14.948, "volume": 59187}, "trend_line": 13.46152, "activity_lines": {"activity_5": 14.646267, "activity_10": 14.349636, "activity_20": 14.281105, "activity_30": 13.998467}, "trend_signal": 1, "fair_value": 11.821511, "relative_strength": 19.968913, "rate_of_change": 0.8561087438741132, "market_dynamics": -0.228458, "expectation": {"probability": 70.9154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.004, "high": 15.832, "low": 14.706, "close": 14.706, "volume": 52951}, "trend_line": 13.566653, "activity_lines": {"activity_5": 14.6932, "activity_10": 14.443345, "activity_20": 14.328371, "activity_30": 14.078756}, "trend_signal": 1, "fair_value": 11.862138, "relative_strength": 19.105543, "rate_of_change": 0.7809890710707287, "market_dynamics": -0.236705, "expectation": {"probability": 71.8905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.818, "high": 15.072, "low": 14.52, "close": 14.982, "volume": 72832}, "trend_line": 13.674933, "activity_lines": {"activity_5": 14.795067, "activity_10": 14.581745, "activity_20": 14.394371, "activity_30": 14.170069}, "trend_signal": 1, "fair_value": 11.905469, "relative_strength": 16.051845, "rate_of_change": 0.7981334821491994, "market_dynamics": -0.061936, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.228, "high": 15.444, "low": 14.778, "close": 15.118, "volume": 37055}, "trend_line": 13.787667, "activity_lines": {"activity_5": 14.923467, "activity_10": 14.729745, "activity_20": 14.465029, "activity_30": 14.26317}, "trend_signal": 1, "fair_value": 11.949477, "relative_strength": 15.319376, "rate_of_change": 0.8243842949724247, "market_dynamics": 0.121272, "expectation": {"probability": 68.7442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ccfa8f-fb98-4b0f-8406-c28bf94d6c36/", "share_image": "https://sharemaestro.com/terminal/29ccfa8f-fb98-4b0f-8406-c28bf94d6c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}