{"ticker": {"uuid": "29cf2b36-c69f-49aa-a645-3bfdc3e9d135", "symbol": "300879", "name": "Ningbo Daye Garden Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300879 fell 25.92%, moving from 25.27 to 18.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.02 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.72"}, {"label": "12-Week Change", "value": "-25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.02"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.23, "low": 18.700001, "close": 18.719999, "volume": 25959243}, "trend_line": 26.698333, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.738364, "activity_20": 24.117667, "activity_30": 25.249011}, "trend_signal": 0, "fair_value": 21.289157, "relative_strength": -51.015385, "rate_of_change": -1.8058588709822652, "market_dynamics": -0.660002, "expectation": {"probability": 57.0555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.972707, "high": 17.022228, "low": 15.972707, "close": 16.882292, "volume": 4036054}, "trend_line": 17.771886, "activity_lines": {"activity_5": 16.416505, "activity_10": 16.905917, "activity_20": 17.448319, "activity_30": 17.600459}, "trend_signal": 0, "fair_value": 22.75374, "relative_strength": -9.35667, "rate_of_change": -0.22259733496285738, "market_dynamics": -1.00249, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.84231, "high": 17.392058, "low": 16.732359, "close": 17.062208, "volume": 5859965}, "trend_line": 17.739234, "activity_lines": {"activity_5": 16.648398, "activity_10": 16.8434, "activity_20": 17.396057, "activity_30": 17.554673}, "trend_signal": 0, "fair_value": 22.713086, "relative_strength": -6.359586, "rate_of_change": -0.18372838988500598, "market_dynamics": -0.916552, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.942264, "high": 17.222135, "low": 16.472478, "close": 16.84231, "volume": 4288477}, "trend_line": 17.759558, "activity_lines": {"activity_5": 16.758348, "activity_10": 16.769979, "activity_20": 17.322234, "activity_30": 17.496807}, "trend_signal": 0, "fair_value": 22.671449, "relative_strength": -7.722995, "rate_of_change": 0.114570899735573, "market_dynamics": -0.8285, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.852305, "high": 16.982245, "low": 16.052669, "close": 16.172615, "volume": 3535948}, "trend_line": 17.705916, "activity_lines": {"activity_5": 16.610415, "activity_10": 16.61296, "activity_20": 17.187486, "activity_30": 17.394423}, "trend_signal": 0, "fair_value": 22.625683, "relative_strength": -9.053206, "rate_of_change": -0.30204580541925635, "market_dynamics": -0.743583, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.222593, "high": 17.581971, "low": 15.962712, "close": 17.012232, "volume": 6114598}, "trend_line": 17.668933, "activity_lines": {"activity_5": 16.752351, "activity_10": 16.649307, "activity_20": 17.136937, "activity_30": 17.34967}, "trend_signal": 0, "fair_value": 22.586428, "relative_strength": -8.295008, "rate_of_change": -0.20887368944933052, "market_dynamics": -0.573623, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.942266, "high": 17.831858, "low": 16.832314, "close": 17.122181, "volume": 8297032}, "trend_line": 17.595299, "activity_lines": {"activity_5": 16.861634, "activity_10": 16.731451, "activity_20": 17.095956, "activity_30": 17.314395}, "trend_signal": 0, "fair_value": 22.548482, "relative_strength": -5.279197, "rate_of_change": -0.41674276539504923, "market_dynamics": -0.415925, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.832315, "high": 19.581059, "low": 16.612416, "close": 19.021315, "volume": 32620732}, "trend_line": 17.589635, "activity_lines": {"activity_5": 17.587969, "activity_10": 17.170887, "activity_20": 17.240794, "activity_30": 17.406396}, "trend_signal": 0, "fair_value": 22.524157, "relative_strength": 6.129513, "rate_of_change": -0.03219041631517286, "market_dynamics": 0.025368, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.29119, "high": 22.289822, "low": 18.151711, "close": 21.280285, "volume": 37595642}, "trend_line": 17.663935, "activity_lines": {"activity_5": 18.936687, "activity_10": 17.972158, "activity_20": 17.600012, "activity_30": 17.644503}, "trend_signal": 0, "fair_value": 22.515637, "relative_strength": 20.357718, "rate_of_change": 0.42240785553536137, "market_dynamics": 0.629965, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.810498, "high": 20.810498, "low": 19.071292, "close": 19.371155, "volume": 56522873}, "trend_line": 17.679594, "activity_lines": {"activity_5": 19.353164, "activity_10": 18.336173, "activity_20": 17.762699, "activity_30": 17.754646}, "trend_signal": 1, "fair_value": 22.494246, "relative_strength": 7.654558, "rate_of_change": 0.08864955628518208, "market_dynamics": 1.037923, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.561525, "high": 18.711456, "low": 17.222136, "close": 17.222136, "volume": 22247718}, "trend_line": 17.664268, "activity_lines": {"activity_5": 18.840064, "activity_10": 18.254029, "activity_20": 17.715578, "activity_30": 17.725133}, "trend_signal": 1, "fair_value": 22.458624, "relative_strength": -1.780352, "rate_of_change": -0.08668751103674512, "market_dynamics": 1.176693, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.092195, "high": 18.671474, "low": 17.062208, "close": 17.941809, "volume": 16023509}, "trend_line": 17.708914, "activity_lines": {"activity_5": 18.552863, "activity_10": 18.280017, "activity_20": 17.741471, "activity_30": 17.743038}, "trend_signal": 1, "fair_value": 22.428309, "relative_strength": -0.248318, "rate_of_change": 0.2527475239845783, "market_dynamics": 1.086579, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.791876, "high": 17.971794, "low": 17.152169, "close": 17.392059, "volume": 7385466}, "trend_line": 17.724241, "activity_lines": {"activity_5": 18.027769, "activity_10": 18.186787, "activity_20": 17.716387, "activity_30": 17.722596}, "trend_signal": 0, "fair_value": 22.394734, "relative_strength": -4.31429, "rate_of_change": 0.08654963257486711, "market_dynamics": 0.796897, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.382063, "high": 17.87184, "low": 17.132176, "close": 17.472021, "volume": 12024883}, "trend_line": 17.72524, "activity_lines": {"activity_5": 17.637946, "activity_10": 18.102098, "activity_20": 17.704964, "activity_30": 17.706324}, "trend_signal": 0, "fair_value": 22.362134, "relative_strength": 0.070688, "rate_of_change": 0.0056363485466045865, "market_dynamics": 0.522665, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.482018, "high": 17.841854, "low": 16.492469, "close": 17.41205, "volume": 12121642}, "trend_line": 17.736901, "activity_lines": {"activity_5": 17.482018, "activity_10": 17.995056, "activity_20": 17.694825, "activity_30": 17.686118}, "trend_signal": 0, "fair_value": 22.329567, "relative_strength": 3.064475, "rate_of_change": 0.06578754363833801, "market_dynamics": 0.419661, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.43204, "high": 17.541989, "low": 15.692834, "close": 15.812779, "volume": 8119167}, "trend_line": 17.70325, "activity_lines": {"activity_5": 16.923606, "activity_10": 17.574703, "activity_20": 17.537135, "activity_30": 17.561981}, "trend_signal": 0, "fair_value": 22.286974, "relative_strength": -3.131018, "rate_of_change": -0.18972310890160005, "market_dynamics": 0.111448, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.482474, "high": 17.681926, "low": 15.542903, "close": 17.601963, "volume": 13567236}, "trend_line": 17.684592, "activity_lines": {"activity_5": 17.055545, "activity_10": 17.501463, "activity_20": 17.562314, "activity_30": 17.555447}, "trend_signal": 0, "fair_value": 22.256552, "relative_strength": 5.146291, "rate_of_change": -0.10539307754227083, "market_dynamics": 0.02874, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.402053, "high": 17.861845, "low": 17.312095, "close": 17.531996, "volume": 6733773}, "trend_line": 17.640279, "activity_lines": {"activity_5": 17.186819, "activity_10": 17.406779, "activity_20": 17.581687, "activity_30": 17.545602}, "trend_signal": 0, "fair_value": 22.226071, "relative_strength": 6.745257, "rate_of_change": -0.25057405904529173, "market_dynamics": -0.088955, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.531995, "high": 17.531995, "low": 16.142629, "close": 16.292561, "volume": 6480576}, "trend_line": 17.576974, "activity_lines": {"activity_5": 16.895619, "activity_10": 17.113822, "activity_20": 17.477306, "activity_30": 17.458652}, "trend_signal": 0, "fair_value": 22.188035, "relative_strength": 0.767938, "rate_of_change": -0.3588662061410691, "market_dynamics": -0.292487, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.162621, "high": 16.982246, "low": 15.972707, "close": 16.582428, "volume": 5675331}, "trend_line": 17.52, "activity_lines": {"activity_5": 16.779672, "activity_10": 16.964254, "activity_20": 17.400674, "activity_30": 17.394488}, "trend_signal": 0, "fair_value": 22.046747, "relative_strength": 2.4341, "rate_of_change": -0.3241399799533202, "market_dynamics": -0.33205, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.722364, "high": 16.922274, "low": 16.352534, "close": 16.672388, "volume": 3786527}, "trend_line": 17.470357, "activity_lines": {"activity_5": 16.749019, "activity_10": 16.881746, "activity_20": 17.331372, "activity_30": 17.339803}, "trend_signal": 0, "fair_value": 21.952823, "relative_strength": 3.802864, "rate_of_change": -0.28335045662100267, "market_dynamics": -0.510269, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.802327, "high": 16.962255, "low": 16.112643, "close": 16.252579, "volume": 5173332}, "trend_line": 17.404387, "activity_lines": {"activity_5": 16.521123, "activity_10": 16.732905, "activity_20": 17.218757, "activity_30": 17.261237}, "trend_signal": 0, "fair_value": 21.801739, "relative_strength": 1.643352, "rate_of_change": -0.37761105854906163, "market_dynamics": -0.699038, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.242583, "high": 16.302555, "low": 15.432952, "close": 15.502921, "volume": 4401291}, "trend_line": 17.299101, "activity_lines": {"activity_5": 16.1333, "activity_10": 16.478476, "activity_20": 17.037744, "activity_30": 17.138562}, "trend_signal": 0, "fair_value": 21.663942, "relative_strength": 1.958308, "rate_of_change": -0.6049394327993255, "market_dynamics": -0.841861, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.492926, "high": 18.491558, "low": 15.043132, "close": 17.54199, "volume": 13841627}, "trend_line": 17.252456, "activity_lines": {"activity_5": 16.560438, "activity_10": 16.629134, "activity_20": 17.058354, "activity_30": 17.154232}, "trend_signal": 0, "fair_value": 21.564293, "relative_strength": 12.768895, "rate_of_change": -0.2696382892960831, "market_dynamics": -0.671227, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.862301, "high": 17.621953, "low": 16.692378, "close": 17.292103, "volume": 19968825}, "trend_line": 17.21514, "activity_lines": {"activity_5": 16.820986, "activity_10": 16.733087, "activity_20": 17.051833, "activity_30": 17.15679}, "trend_signal": 0, "fair_value": 21.447234, "relative_strength": 10.089274, "rate_of_change": -0.21629384245348618, "market_dynamics": -0.385684, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.332086, "high": 18.381607, "low": 17.292103, "close": 17.971794, "volume": 17308935}, "trend_line": 17.199813, "activity_lines": {"activity_5": 17.260785, "activity_10": 16.9628, "activity_20": 17.104714, "activity_30": 17.205606}, "trend_signal": 0, "fair_value": 21.32247, "relative_strength": 12.660345, "rate_of_change": -0.08903209616652989, "market_dynamics": 0.001623, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.46157, "high": 18.871383, "low": 17.621953, "close": 17.791876, "volume": 18589019}, "trend_line": 17.200146, "activity_lines": {"activity_5": 17.553984, "activity_10": 17.120546, "activity_20": 17.13589, "activity_30": 17.243804}, "trend_signal": 0, "fair_value": 21.174206, "relative_strength": 11.260843, "rate_of_change": 0.0019360675607417882, "market_dynamics": 0.47634, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.891831, "high": 18.811411, "low": 17.591969, "close": 17.721909, "volume": 12902846}, "trend_line": 17.246459, "activity_lines": {"activity_5": 17.721242, "activity_10": 17.262118, "activity_20": 17.157214, "activity_30": 17.277466}, "trend_signal": 0, "fair_value": 21.047333, "relative_strength": 12.167377, "rate_of_change": 0.2692593423334975, "market_dynamics": 0.628859, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.771887, "high": 18.221679, "low": 17.601964, "close": 17.641945, "volume": 6181595}, "trend_line": 17.290439, "activity_lines": {"activity_5": 17.713912, "activity_10": 17.385698, "activity_20": 17.177109, "activity_30": 17.302981}, "trend_signal": 0, "fair_value": 20.908392, "relative_strength": 12.911497, "rate_of_change": 0.25500886877704976, "market_dynamics": 0.639294, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.631949, "high": 17.85185, "low": 16.742356, "close": 16.852306, "volume": 5242813}, "trend_line": 17.308097, "activity_lines": {"activity_5": 17.436706, "activity_10": 17.341173, "activity_20": 17.139127, "activity_30": 17.274715}, "trend_signal": 0, "fair_value": 20.782483, "relative_strength": 9.733874, "rate_of_change": 0.10212580490293417, "market_dynamics": 0.542229, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.812324, "high": 17.272113, "low": 16.552442, "close": 16.872295, "volume": 4508148}, "trend_line": 17.338083, "activity_lines": {"activity_5": 17.195482, "activity_10": 17.295376, "activity_20": 17.115042, "activity_30": 17.246598}, "trend_signal": 0, "fair_value": 20.665146, "relative_strength": 11.704267, "rate_of_change": 0.17324839351201324, "market_dynamics": 0.328232, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.872295, "high": 17.7419, "low": 16.392514, "close": 16.692379, "volume": 10201500}, "trend_line": 17.331753, "activity_lines": {"activity_5": 16.967586, "activity_10": 17.213231, "activity_20": 17.075489, "activity_30": 17.20494}, "trend_signal": 0, "fair_value": 20.555288, "relative_strength": 12.255057, "rate_of_change": -0.036509226539069774, "market_dynamics": 0.16289, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.602419, "high": 17.372068, "low": 16.01269, "close": 17.312096, "volume": 8042451}, "trend_line": 17.340083, "activity_lines": {"activity_5": 17.019563, "activity_10": 17.235767, "activity_20": 17.100906, "activity_30": 17.203672}, "trend_signal": 0, "fair_value": 20.453339, "relative_strength": 12.376406, "rate_of_change": 0.048062074274892085, "market_dynamics": 0.158307, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.422046, "high": 17.462027, "low": 16.692379, "close": 16.872295, "volume": 5662600}, "trend_line": 17.341082, "activity_lines": {"activity_5": 16.952259, "activity_10": 17.145444, "activity_20": 17.084818, "activity_30": 17.173492}, "trend_signal": 0, "fair_value": 20.34635, "relative_strength": 13.991711, "rate_of_change": 0.005761218097976775, "market_dynamics": 0.09917, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.842311, "high": 16.952259, "low": 16.342539, "close": 16.592424, "volume": 6468578}, "trend_line": 17.355076, "activity_lines": {"activity_5": 16.842976, "activity_10": 17.016412, "activity_20": 17.044932, "activity_30": 17.125191}, "trend_signal": 0, "fair_value": 20.26334, "relative_strength": 13.186422, "rate_of_change": 0.08069854003343208, "market_dynamics": 0.073443, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.522456, "high": 16.732361, "low": 15.24304, "close": 15.452944, "volume": 6374416}, "trend_line": 17.303099, "activity_lines": {"activity_5": 16.371191, "activity_10": 16.692923, "activity_20": 16.900426, "activity_30": 17.002473}, "trend_signal": 0, "fair_value": 20.174296, "relative_strength": 7.638639, "rate_of_change": -0.29949162999920503, "market_dynamics": -0.139183, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.462939, "high": 15.512917, "low": 13.273938, "close": 14.193519, "volume": 9176896}, "trend_line": 17.205477, "activity_lines": {"activity_5": 15.574222, "activity_10": 16.186246, "activity_20": 16.637689, "activity_30": 16.801855}, "trend_signal": 0, "fair_value": 20.086256, "relative_strength": -1.029269, "rate_of_change": -0.5641879526898691, "market_dynamics": -0.547735, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.333456, "high": 14.333456, "low": 10.515199, "close": 10.974988, "volume": 10668865}, "trend_line": 16.937266, "activity_lines": {"activity_5": 13.870999, "activity_10": 15.159805, "activity_20": 16.084656, "activity_30": 16.399888}, "trend_signal": 0, "fair_value": 19.994218, "relative_strength": -16.718909, "rate_of_change": -1.5588698877688618, "market_dynamics": -0.831408, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.725103, "high": 10.954998, "low": 7.286673, "close": 8.58608, "volume": 24195998}, "trend_line": 16.514126, "activity_lines": {"activity_5": 11.793948, "activity_10": 13.821689, "activity_20": 15.335331, "activity_30": 15.861102}, "trend_signal": 0, "fair_value": 19.869091, "relative_strength": -40.120628, "rate_of_change": -2.498278057391317, "market_dynamics": -0.987446, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.60607, "high": 11.244865, "low": 8.60607, "close": 11.244865, "volume": 18134177}, "trend_line": 16.24325, "activity_lines": {"activity_5": 11.155573, "activity_10": 13.13164, "activity_20": 14.875922, "activity_30": 15.521149}, "trend_signal": 0, "fair_value": 19.766022, "relative_strength": -23.426335, "rate_of_change": -1.6402684586517096, "market_dynamics": -0.964723, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.294843, "high": 12.594249, "low": 10.635144, "close": 11.494752, "volume": 21258942}, "trend_line": 16.052337, "activity_lines": {"activity_5": 10.956997, "activity_10": 12.588979, "activity_20": 14.465728, "activity_30": 15.214795}, "trend_signal": 0, "fair_value": 19.63402, "relative_strength": -24.455604, "rate_of_change": -1.1753374478629481, "market_dynamics": -0.821428, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.664674, "high": 12.054496, "low": 10.99498, "close": 11.514743, "volume": 12455373}, "trend_line": 15.838102, "activity_lines": {"activity_5": 11.028964, "activity_10": 12.147726, "activity_20": 14.082094, "activity_30": 14.922047}, "trend_signal": 0, "fair_value": 19.514207, "relative_strength": -23.499112, "rate_of_change": -1.334603179586886, "market_dynamics": -0.753484, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.544728, "high": 12.124464, "low": 11.334824, "close": 12.114469, "volume": 9989600}, "trend_line": 15.662182, "activity_lines": {"activity_5": 11.479426, "activity_10": 11.909653, "activity_20": 13.778138, "activity_30": 14.681812}, "trend_signal": 0, "fair_value": 19.41265, "relative_strength": -21.298765, "rate_of_change": -1.1107391529616342, "market_dynamics": -0.737022, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.174442, "high": 12.994067, "low": 12.084483, "close": 12.444318, "volume": 9618863}, "trend_line": 15.494592, "activity_lines": {"activity_5": 11.963871, "activity_10": 11.826055, "activity_20": 13.521731, "activity_30": 14.474208}, "trend_signal": 0, "fair_value": 19.300511, "relative_strength": -18.47081, "rate_of_change": -1.070029705950287, "market_dynamics": -0.695093, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.434323, "high": 12.474304, "low": 11.34482, "close": 12.444318, "volume": 7865990}, "trend_line": 15.329001, "activity_lines": {"activity_5": 12.1911, "activity_10": 11.822965, "activity_20": 13.289599, "activity_30": 14.277416}, "trend_signal": 0, "fair_value": 19.200624, "relative_strength": -16.710176, "rate_of_change": -1.06870190580043, "market_dynamics": -0.694333, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.424327, "high": 13.153994, "low": 12.15445, "close": 12.574259, "volume": 7612489}, "trend_line": 15.22105, "activity_lines": {"activity_5": 12.38168, "activity_10": 11.918922, "activity_20": 13.092927, "activity_30": 14.099691}, "trend_signal": 0, "fair_value": 19.085635, "relative_strength": -16.796698, "rate_of_change": -0.7042272356822203, "market_dynamics": -0.594935, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.684208, "high": 14.873209, "low": 12.684208, "close": 13.863669, "volume": 27702544}, "trend_line": 15.09644, "activity_lines": {"activity_5": 12.930096, "activity_10": 12.301656, "activity_20": 13.044758, "activity_30": 14.012118}, "trend_signal": 0, "fair_value": 19.007289, "relative_strength": -5.039922, "rate_of_change": -0.8186688828957303, "market_dynamics": -0.269779, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.493839, "high": 13.663761, "low": 10.525194, "close": 11.294843, "volume": 15286607}, "trend_line": 14.888535, "activity_lines": {"activity_5": 12.465641, "activity_10": 12.223328, "activity_20": 12.770645, "activity_30": 13.766854}, "trend_signal": 0, "fair_value": 18.903208, "relative_strength": -22.759177, "rate_of_change": -1.3771789905434675, "market_dynamics": -0.141092, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.294843, "high": 15.59288, "low": 10.765085, "close": 13.613784, "volume": 25751759}, "trend_line": 14.799243, "activity_lines": {"activity_5": 12.828809, "activity_10": 12.56081, "activity_20": 12.747989, "activity_30": 13.684612}, "trend_signal": 0, "fair_value": 18.81196, "relative_strength": -8.639076, "rate_of_change": -0.5997366429940797, "market_dynamics": 0.210499, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.623779, "high": 14.343451, "low": 13.593793, "close": 14.263488, "volume": 9531140}, "trend_line": 14.721945, "activity_lines": {"activity_5": 13.33058, "activity_10": 12.925008, "activity_20": 12.806391, "activity_30": 13.650047}, "trend_signal": 0, "fair_value": 18.735352, "relative_strength": -5.579954, "rate_of_change": -0.5223104992600011, "market_dynamics": 0.434338, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.363442, "high": 16.592425, "low": 13.953629, "close": 15.552899, "volume": 20319019}, "trend_line": 14.684628, "activity_lines": {"activity_5": 14.140877, "activity_10": 13.468759, "activity_20": 12.999922, "activity_30": 13.703657}, "trend_signal": 0, "fair_value": 18.657931, "relative_strength": 1.234712, "rate_of_change": -0.25347873531656195, "market_dynamics": 0.562563, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.993154, "high": 16.982246, "low": 14.113556, "close": 14.493382, "volume": 42086586}, "trend_line": 14.625988, "activity_lines": {"activity_5": 14.399425, "activity_10": 13.746087, "activity_20": 13.098829, "activity_30": 13.691319}, "trend_signal": 0, "fair_value": 18.580892, "relative_strength": -5.487554, "rate_of_change": -0.3993291488214783, "market_dynamics": 0.882628, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.473391, "high": 14.653309, "low": 13.463853, "close": 13.943633, "volume": 20879337}, "trend_line": 14.574012, "activity_lines": {"activity_5": 14.432743, "activity_10": 13.869304, "activity_20": 13.15585, "activity_30": 13.647296}, "trend_signal": 0, "fair_value": 18.507375, "relative_strength": -6.356527, "rate_of_change": -0.3553674459462144, "market_dynamics": 0.89026, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.683752, "high": 15.592881, "low": 13.593793, "close": 13.99361, "volume": 27075769}, "trend_line": 14.455733, "activity_lines": {"activity_5": 14.306134, "activity_10": 13.968349, "activity_20": 13.233672, "activity_30": 13.60985}, "trend_signal": 0, "fair_value": 18.449161, "relative_strength": -5.384753, "rate_of_change": -0.8115747400235389, "market_dynamics": 1.017599, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.983615, "high": 13.993611, "low": 11.494751, "close": 12.364354, "volume": 18029049}, "trend_line": 14.291475, "activity_lines": {"activity_5": 13.611118, "activity_10": 13.742998, "activity_20": 13.170034, "activity_30": 13.474923}, "trend_signal": 0, "fair_value": 18.377393, "relative_strength": -15.183311, "rate_of_change": -1.136282746782887, "market_dynamics": 0.822721, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.574259, "high": 13.583798, "low": 11.994523, "close": 13.114012, "volume": 10872561}, "trend_line": 14.129548, "activity_lines": {"activity_5": 13.292597, "activity_10": 13.655401, "activity_20": 13.197926, "activity_30": 13.398957}, "trend_signal": 0, "fair_value": 18.310874, "relative_strength": -9.882039, "rate_of_change": -1.1330321048037404, "market_dynamics": 0.573715, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.914104, "high": 13.353902, "low": 12.344364, "close": 12.654222, "volume": 8397939}, "trend_line": 13.958293, "activity_lines": {"activity_5": 12.983405, "activity_10": 13.474393, "activity_20": 13.193166, "activity_30": 13.303775}, "trend_signal": 0, "fair_value": 18.242868, "relative_strength": -11.132651, "rate_of_change": -1.2120345250959224, "market_dynamics": 0.340892, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9241, "high": 13.663761, "low": 12.094478, "close": 13.373894, "volume": 12006654}, "trend_line": 13.81336, "activity_lines": {"activity_5": 13.036714, "activity_10": 13.446224, "activity_20": 13.264277, "activity_30": 13.266072}, "trend_signal": 0, "fair_value": 18.17592, "relative_strength": -3.792402, "rate_of_change": -1.038328970455055, "market_dynamics": 0.132735, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.933637, "high": 14.973162, "low": 13.333911, "close": 14.943176, "volume": 23000109}, "trend_line": 13.723401, "activity_lines": {"activity_5": 13.6511, "activity_10": 13.665578, "activity_20": 13.473419, "activity_30": 13.338963}, "trend_signal": 0, "fair_value": 18.118524, "relative_strength": 9.162399, "rate_of_change": -0.65124632964028, "market_dynamics": 0.276227, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.723277, "high": 19.4911, "low": 14.053584, "close": 14.243496, "volume": 60083331}, "trend_line": 13.63644, "activity_lines": {"activity_5": 13.968955, "activity_10": 13.733547, "activity_20": 13.585654, "activity_30": 13.372518}, "trend_signal": 0, "fair_value": 18.051176, "relative_strength": 2.333553, "rate_of_change": -0.6336694526378739, "market_dynamics": 0.477093, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.893655, "high": 14.423414, "low": 12.634232, "close": 13.104016, "volume": 31219987}, "trend_line": 13.510831, "activity_lines": {"activity_5": 13.781707, "activity_10": 13.594701, "activity_20": 13.575087, "activity_30": 13.338168}, "trend_signal": 0, "fair_value": 17.97238, "relative_strength": -5.8169, "rate_of_change": -0.9211275083526254, "market_dynamics": 0.558736, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.143998, "high": 13.683751, "low": 12.604245, "close": 13.423871, "volume": 15916799}, "trend_line": 13.401881, "activity_lines": {"activity_5": 13.701744, "activity_10": 13.558536, "activity_20": 13.58732, "activity_30": 13.332557}, "trend_signal": 0, "fair_value": 17.90169, "relative_strength": 0.147019, "rate_of_change": -0.8063900732678849, "market_dynamics": 0.567479, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.483843, "high": 14.023596, "low": 13.034048, "close": 13.573802, "volume": 18295590}, "trend_line": 13.277271, "activity_lines": {"activity_5": 13.620447, "activity_10": 13.569077, "activity_20": 13.60474, "activity_30": 13.343649}, "trend_signal": 1, "fair_value": 17.839737, "relative_strength": 1.789788, "rate_of_change": -0.9297948549162524, "market_dynamics": 0.357146, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.313921, "high": 13.593794, "low": 12.824145, "close": 13.104016, "volume": 12125094}, "trend_line": 13.151662, "activity_lines": {"activity_5": 13.369229, "activity_10": 13.500926, "activity_20": 13.57047, "activity_30": 13.332471}, "trend_signal": 1, "fair_value": 17.773435, "relative_strength": 0.206428, "rate_of_change": -0.9460453130767666, "market_dynamics": 0.013651, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.994067, "high": 14.243496, "low": 12.864126, "close": 13.813692, "volume": 17234191}, "trend_line": 13.059037, "activity_lines": {"activity_5": 13.477179, "activity_10": 13.577982, "activity_20": 13.600647, "activity_30": 13.375183}, "trend_signal": 1, "fair_value": 17.725194, "relative_strength": 6.048065, "rate_of_change": -0.7042836106949826, "market_dynamics": -0.074788, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.813692, "high": 13.813692, "low": 12.714195, "close": 12.924099, "volume": 9991060}, "trend_line": 12.974742, "activity_lines": {"activity_5": 13.317252, "activity_10": 13.466942, "activity_20": 13.539579, "activity_30": 13.366477}, "trend_signal": 1, "fair_value": 17.666726, "relative_strength": 1.301327, "rate_of_change": -0.6454917004982765, "market_dynamics": -0.247496, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.994067, "high": 14.093566, "low": 12.994067, "close": 13.873666, "volume": 18678265}, "trend_line": 12.964081, "activity_lines": {"activity_5": 13.485842, "activity_10": 13.532003, "activity_20": 13.567281, "activity_30": 13.424472}, "trend_signal": 1, "fair_value": 17.620018, "relative_strength": 6.578651, "rate_of_change": -0.08216733712316358, "market_dynamics": -0.190565, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.873665, "high": 17.292104, "low": 13.413875, "close": 13.483843, "volume": 67678829}, "trend_line": 13.047709, "activity_lines": {"activity_5": 13.494505, "activity_10": 13.504016, "activity_20": 13.557809, "activity_30": 13.458005}, "trend_signal": 1, "fair_value": 17.56705, "relative_strength": 6.229886, "rate_of_change": 0.6450746489473427, "market_dynamics": 0.043588, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.303926, "high": 13.723733, "low": 13.153993, "close": 13.253948, "volume": 18748172}, "trend_line": 13.203305, "activity_lines": {"activity_5": 13.432533, "activity_10": 13.43223, "activity_20": 13.516019, "activity_30": 13.471311}, "trend_signal": 1, "fair_value": 17.509612, "relative_strength": 6.373096, "rate_of_change": 1.1925158661953676, "market_dynamics": 0.105332, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.273939, "high": 13.333912, "low": 12.37435, "close": 12.854131, "volume": 11813880}, "trend_line": 13.256947, "activity_lines": {"activity_5": 13.227294, "activity_10": 13.318464, "activity_20": 13.437864, "activity_30": 13.448784}, "trend_signal": 0, "fair_value": 17.458536, "relative_strength": 2.136758, "rate_of_change": 0.40627706471978015, "market_dynamics": 0.129787, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.804154, "high": 14.643314, "low": 12.554268, "close": 14.343451, "volume": 22948697}, "trend_line": 13.351903, "activity_lines": {"activity_5": 13.582465, "activity_10": 13.500745, "activity_20": 13.508261, "activity_30": 13.518881}, "trend_signal": 1, "fair_value": 17.410887, "relative_strength": -3.156803, "rate_of_change": 0.7162735130494209, "market_dynamics": 0.267442, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8932, "high": 16.442494, "low": 14.523369, "close": 16.242584, "volume": 13307844}, "trend_line": 13.509498, "activity_lines": {"activity_5": 14.476057, "activity_10": 14.005787, "activity_20": 13.765286, "activity_30": 13.705376}, "trend_signal": 1, "fair_value": 17.377005, "relative_strength": -0.798249, "rate_of_change": 1.1803186407211061, "market_dynamics": 0.401722, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.991328, "high": 18.991328, "low": 14.523368, "close": 14.683295, "volume": 43826747}, "trend_line": 13.595126, "activity_lines": {"activity_5": 14.691958, "activity_10": 14.176073, "activity_20": 13.865478, "activity_30": 13.781105}, "trend_signal": 1, "fair_value": 17.335614, "relative_strength": -5.920193, "rate_of_change": 0.6338355429639193, "market_dynamics": 0.629471, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.893199, "high": 15.882749, "low": 14.713282, "close": 15.522912, "volume": 29651841}, "trend_line": 13.697746, "activity_lines": {"activity_5": 15.107768, "activity_10": 14.478843, "activity_20": 14.042112, "activity_30": 13.905479}, "trend_signal": 1, "fair_value": 17.309549, "relative_strength": -3.253317, "rate_of_change": 0.7548293410447239, "market_dynamics": 1.024281, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.512916, "high": 16.932269, "low": 15.213054, "close": 15.342995, "volume": 49453350}, "trend_line": 13.794368, "activity_lines": {"activity_5": 15.312342, "activity_10": 14.704922, "activity_20": 14.194328, "activity_30": 14.011624}, "trend_signal": 1, "fair_value": 17.283542, "relative_strength": -6.532109, "rate_of_change": 0.7053861270314108, "market_dynamics": 1.196952, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.293018, "high": 15.892743, "low": 14.143542, "close": 14.163533, "volume": 62791047}, "trend_line": 13.847344, "activity_lines": {"activity_5": 14.957837, "activity_10": 14.688748, "activity_20": 14.220031, "activity_30": 14.035441}, "trend_signal": 1, "fair_value": 17.256412, "relative_strength": -11.877835, "rate_of_change": 0.3840407911402628, "market_dynamics": 1.190521, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.293474, "high": 15.452944, "low": 14.183523, "close": 15.073117, "volume": 40398203}, "trend_line": 13.887659, "activity_lines": {"activity_5": 14.918521, "activity_10": 14.815417, "activity_20": 14.327363, "activity_30": 14.114523}, "trend_signal": 1, "fair_value": 17.231033, "relative_strength": -11.705457, "rate_of_change": 0.2911388638860973, "market_dynamics": 1.206275, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.113099, "high": 16.142629, "low": 14.723277, "close": 14.813236, "volume": 45681711}, "trend_line": 14.004939, "activity_lines": {"activity_5": 14.870543, "activity_10": 14.873027, "activity_20": 14.398426, "activity_30": 14.174238}, "trend_signal": 1, "fair_value": 17.205964, "relative_strength": -9.414244, "rate_of_change": 0.8444907813476766, "market_dynamics": 1.180391, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.773254, "high": 15.612871, "low": 14.093565, "close": 14.56335, "volume": 31744713}, "trend_line": 14.036591, "activity_lines": {"activity_5": 14.730607, "activity_10": 14.861032, "activity_20": 14.438836, "activity_30": 14.210264}, "trend_signal": 1, "fair_value": 17.181015, "relative_strength": -7.843837, "rate_of_change": 0.22600598260370391, "market_dynamics": 0.93036, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.493382, "high": 15.083113, "low": 13.893655, "close": 14.923186, "volume": 29135114}, "trend_line": 14.058581, "activity_lines": {"activity_5": 14.774587, "activity_10": 14.890655, "activity_20": 14.515325, "activity_30": 14.267464}, "trend_signal": 1, "fair_value": 17.161686, "relative_strength": -6.638105, "rate_of_change": 0.15666197013221103, "market_dynamics": 0.842181, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.203058, "high": 16.572433, "low": 15.123095, "close": 15.862757, "volume": 58145262}, "trend_line": 14.068909, "activity_lines": {"activity_5": 15.159745, "activity_10": 15.05349, "activity_20": 14.67806, "activity_30": 14.383862}, "trend_signal": 1, "fair_value": 17.145513, "relative_strength": -1.980142, "rate_of_change": 0.0734640288376149, "market_dynamics": 0.897234, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.70283, "high": 16.372524, "low": 15.492926, "close": 15.512918, "volume": 35114457}, "trend_line": 14.102894, "activity_lines": {"activity_5": 15.315007, "activity_10": 15.125094, "activity_20": 14.79434, "activity_30": 14.477024}, "trend_signal": 1, "fair_value": 17.122507, "relative_strength": -3.048827, "rate_of_change": 0.2415610194081111, "market_dynamics": 0.867528, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.492469, "high": 18.411592, "low": 15.70283, "close": 17.252123, "volume": 102172988}, "trend_line": 14.213177, "activity_lines": {"activity_5": 16.020685, "activity_10": 15.526184, "activity_20": 15.066311, "activity_30": 14.6802}, "trend_signal": 1, "fair_value": 17.108482, "relative_strength": 8.741889, "rate_of_change": 0.7819884344305559, "market_dynamics": 1.127345, "expectation": {"probability": 27.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0822, "high": 17.98179, "low": 16.352534, "close": 16.782337, "volume": 75302339}, "trend_line": 14.306134, "activity_lines": {"activity_5": 16.407175, "activity_10": 15.795152, "activity_20": 15.276025, "activity_30": 14.845953}, "trend_signal": 1, "fair_value": 17.088961, "relative_strength": 5.970765, "rate_of_change": 0.6540198577700129, "market_dynamics": 1.329392, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.892287, "high": 16.942266, "low": 14.6733, "close": 15.073117, "volume": 31972414}, "trend_line": 14.396427, "activity_lines": {"activity_5": 16.075993, "activity_10": 15.730454, "activity_20": 15.30544, "activity_30": 14.895435}, "trend_signal": 1, "fair_value": 17.059184, "relative_strength": 2.906717, "rate_of_change": 0.6311488484589831, "market_dynamics": 1.007249, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.00315, "high": 17.092196, "low": 14.203515, "close": 15.502921, "volume": 40725262}, "trend_line": 14.476057, "activity_lines": {"activity_5": 15.878083, "activity_10": 15.748809, "activity_20": 15.369792, "activity_30": 14.966822}, "trend_signal": 1, "fair_value": 17.025852, "relative_strength": 7.308193, "rate_of_change": 0.553123354843543, "market_dynamics": 0.794226, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.512917, "high": 16.62241, "low": 14.893199, "close": 15.812779, "volume": 53124073}, "trend_line": 14.581342, "activity_lines": {"activity_5": 15.807448, "activity_10": 15.79915, "activity_20": 15.451373, "activity_30": 15.053062}, "trend_signal": 1, "fair_value": 16.99833, "relative_strength": 5.915292, "rate_of_change": 0.727304403402104, "market_dynamics": 0.518051, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.842767, "high": 16.792332, "low": 15.143085, "close": 16.452486, "volume": 49971144}, "trend_line": 14.683962, "activity_lines": {"activity_5": 15.930059, "activity_10": 15.952352, "activity_20": 15.584646, "activity_30": 15.173781}, "trend_signal": 1, "fair_value": 16.980582, "relative_strength": 9.021678, "rate_of_change": 0.7037760996210084, "market_dynamics": 0.278005, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.452487, "high": 16.592424, "low": 15.722821, "close": 15.752808, "volume": 7998296}, "trend_line": 14.71095, "activity_lines": {"activity_5": 15.872752, "activity_10": 15.948536, "activity_20": 15.637146, "activity_30": 15.242739}, "trend_signal": 1, "fair_value": 16.955545, "relative_strength": 5.885398, "rate_of_change": 0.18379235794808732, "market_dynamics": 0.220933, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.972706, "high": 16.842309, "low": 15.622867, "close": 16.682383, "volume": 30820412}, "trend_line": 14.792246, "activity_lines": {"activity_5": 16.193939, "activity_10": 16.092107, "activity_20": 15.766277, "activity_30": 15.369928}, "trend_signal": 1, "fair_value": 16.928116, "relative_strength": 7.378251, "rate_of_change": 0.552622366332562, "market_dynamics": 0.37823, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.62241, "high": 18.491556, "low": 16.062666, "close": 16.162621, "volume": 62520327}, "trend_line": 14.894199, "activity_lines": {"activity_5": 16.234587, "activity_10": 16.10919, "activity_20": 15.827678, "activity_30": 15.458339}, "trend_signal": 1, "fair_value": 16.902263, "relative_strength": 1.648517, "rate_of_change": 0.689232723685098, "market_dynamics": 0.384692, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.092652, "high": 17.272113, "low": 15.952716, "close": 17.062208, "volume": 53271347}, "trend_line": 15.015477, "activity_lines": {"activity_5": 16.531118, "activity_10": 16.284382, "activity_20": 15.966091, "activity_30": 15.598211}, "trend_signal": 1, "fair_value": 16.887404, "relative_strength": 4.51982, "rate_of_change": 0.8142633249361058, "market_dynamics": 0.461824, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.462026, "high": 18.48156, "low": 16.812323, "close": 16.912277, "volume": 67342654}, "trend_line": 15.12676, "activity_lines": {"activity_5": 16.694377, "activity_10": 16.404146, "activity_20": 16.086321, "activity_30": 15.720585}, "trend_signal": 1, "fair_value": 16.884141, "relative_strength": 6.793526, "rate_of_change": 0.7411219770107885, "market_dynamics": 0.748998, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.032224, "high": 17.771886, "low": 16.692379, "close": 17.392059, "volume": 38043217}, "trend_line": 15.269694, "activity_lines": {"activity_5": 16.98691, "activity_10": 16.617321, "activity_20": 16.241631, "activity_30": 15.866734}, "trend_signal": 1, "fair_value": 16.883061, "relative_strength": 6.951908, "rate_of_change": 0.9449082288606321, "market_dynamics": 0.757421, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.392058, "high": 17.402053, "low": 16.432497, "close": 16.962254, "volume": 27551248}, "trend_line": 15.374646, "activity_lines": {"activity_5": 17.026892, "activity_10": 16.741265, "activity_20": 16.347107, "activity_30": 15.975931}, "trend_signal": 1, "fair_value": 16.871066, "relative_strength": 2.6553, "rate_of_change": 0.6873222213883318, "market_dynamics": 0.699902, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.97225, "high": 21.210314, "low": 16.812324, "close": 19.880922, "volume": 99786300}, "trend_line": 15.606541, "activity_lines": {"activity_5": 18.021104, "activity_10": 17.361527, "activity_20": 16.72284, "activity_30": 16.266658}, "trend_signal": 1, "fair_value": 16.866882, "relative_strength": 22.715399, "rate_of_change": 1.5082948901717785, "market_dynamics": 0.862817, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.840942, "high": 19.930901, "low": 18.301643, "close": 18.451574, "volume": 82893503}, "trend_line": 15.759138, "activity_lines": {"activity_5": 18.290981, "activity_10": 17.642308, "activity_20": 16.935219, "activity_30": 16.450209}, "trend_signal": 1, "fair_value": 16.858953, "relative_strength": 14.151948, "rate_of_change": 0.9777759210064555, "market_dynamics": 0.900725, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.501552, "high": 19.071292, "low": 17.811867, "close": 18.141716, "volume": 36601109}, "trend_line": 15.9144, "activity_lines": {"activity_5": 18.364947, "activity_10": 17.818773, "activity_20": 17.102, "activity_30": 16.603924}, "trend_signal": 1, "fair_value": 16.863762, "relative_strength": 14.22707, "rate_of_change": 0.9852188615900214, "market_dynamics": 0.899865, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.712825, "high": 16.992241, "low": 13.014058, "close": 15.442948, "volume": 47998766}, "trend_line": 15.987367, "activity_lines": {"activity_5": 17.457362, "activity_10": 17.473839, "activity_20": 16.995906, "activity_30": 16.573507}, "trend_signal": 1, "fair_value": 16.856243, "relative_strength": 2.400183, "rate_of_change": 0.45849670738450854, "market_dynamics": 0.726097, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.602875, "high": 16.212596, "low": 15.332999, "close": 15.902739, "volume": 30720990}, "trend_line": 16.088987, "activity_lines": {"activity_5": 16.83298, "activity_10": 17.218138, "activity_20": 16.929412, "activity_30": 16.568048}, "trend_signal": 1, "fair_value": 16.851289, "relative_strength": 5.477634, "rate_of_change": 0.6356268671382768, "market_dynamics": 0.10875, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.112644, "high": 20.670561, "low": 15.822776, "close": 19.740986, "volume": 58731563}, "trend_line": 16.268905, "activity_lines": {"activity_5": 17.558649, "activity_10": 17.674475, "activity_20": 17.223802, "activity_30": 16.80366}, "trend_signal": 1, "fair_value": 16.873361, "relative_strength": 28.264099, "rate_of_change": 1.1182680426057943, "market_dynamics": 0.047558, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.890918, "high": 29.096714, "low": 19.601051, "close": 28.387037, "volume": 111241464}, "trend_line": 16.67372, "activity_lines": {"activity_5": 21.175664, "activity_10": 19.63776, "activity_20": 18.323157, "activity_30": 17.585475}, "trend_signal": 1, "fair_value": 16.954618, "relative_strength": 81.656167, "rate_of_change": 2.4882744106010777, "market_dynamics": 0.241123, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.796852, "high": 41.231172, "low": 28.387039, "close": 37.083065, "volume": 182886265}, "trend_line": 17.420379, "activity_lines": {"activity_5": 27.02899, "activity_10": 22.976235, "activity_20": 20.1894, "activity_30": 18.902207}, "trend_signal": 1, "fair_value": 17.098693, "relative_strength": 126.295474, "rate_of_change": 4.478058885479672, "market_dynamics": 0.742122, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.19256, "high": 53.085761, "low": 36.323414, "close": 47.478321, "volume": 207696349}, "trend_line": 18.485559, "activity_lines": {"activity_5": 35.084646, "activity_10": 27.838015, "activity_20": 22.951234, "activity_30": 20.841429}, "trend_signal": 1, "fair_value": 17.291685, "relative_strength": 177.760957, "rate_of_change": 6.114562719904073, "market_dynamics": 1.359468, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.978092, "high": 58.973074, "low": 46.978548, "close": 50.277042, "volume": 173504999}, "trend_line": 19.650027, "activity_lines": {"activity_5": 41.937517, "activity_10": 32.661631, "activity_20": 25.833442, "activity_30": 22.892493}, "trend_signal": 1, "fair_value": 17.499366, "relative_strength": 184.170339, "rate_of_change": 6.299338851478622, "market_dynamics": 1.522876, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.87677, "high": 50.87677, "low": 43.200001, "close": 44.0, "volume": 118841061}, "trend_line": 20.644576, "activity_lines": {"activity_5": 44.40642, "activity_10": 35.738243, "activity_20": 27.950198, "activity_30": 24.463459}, "trend_signal": 1, "fair_value": 17.657568, "relative_strength": 143.229332, "rate_of_change": 5.061311111684473, "market_dynamics": 1.457576, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.02, "high": 44.880001, "low": 42.009998, "close": 43.27, "volume": 64214091}, "trend_line": 21.584472, "activity_lines": {"activity_5": 45.014722, "activity_10": 38.243599, "activity_20": 29.86173, "activity_30": 25.923164}, "trend_signal": 1, "fair_value": 17.789354, "relative_strength": 128.721694, "rate_of_change": 4.55275032047159, "market_dynamics": 1.320013, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.299999, "high": 44.380001, "low": 40.0, "close": 40.220001, "volume": 66325474}, "trend_line": 22.431365, "activity_lines": {"activity_5": 43.614161, "activity_10": 39.743165, "activity_20": 31.352038, "activity_30": 27.125456}, "trend_signal": 1, "fair_value": 17.894194, "relative_strength": 108.379408, "rate_of_change": 3.9236215738795828, "market_dynamics": 1.124254, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.23, "high": 41.849998, "low": 39.200001, "close": 39.560001, "volume": 67333056}, "trend_line": 23.264586, "activity_lines": {"activity_5": 41.78447, "activity_10": 40.721308, "activity_20": 32.66631, "activity_30": 28.230529}, "trend_signal": 1, "fair_value": 17.995123, "relative_strength": 102.143495, "rate_of_change": 3.714535428405725, "market_dynamics": 0.887725, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 38.610001, "close": 39.16, "volume": 61608456}, "trend_line": 24.07248, "activity_lines": {"activity_5": 40.349334, "activity_10": 41.188232, "activity_20": 33.829118, "activity_30": 29.25604}, "trend_signal": 1, "fair_value": 18.107957, "relative_strength": 88.701996, "rate_of_change": 3.4726343292762545, "market_dynamics": 0.67151, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.330002, "high": 40.380001, "low": 37.66, "close": 39.32, "volume": 57243638}, "trend_line": 24.854388, "activity_lines": {"activity_5": 39.708667, "activity_10": 41.261388, "activity_20": 34.900129, "activity_30": 30.239751}, "trend_signal": 1, "fair_value": 18.215952, "relative_strength": 83.553736, "rate_of_change": 3.2481406153416743, "market_dynamics": 0.506177, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.330002, "high": 46.169998, "low": 38.689999, "close": 39.810001, "volume": 167184905}, "trend_line": 25.664291, "activity_lines": {"activity_5": 39.543334, "activity_10": 41.067652, "activity_20": 35.907533, "activity_30": 31.204629}, "trend_signal": 1, "fair_value": 18.297002, "relative_strength": 79.01726, "rate_of_change": 3.2585916016117498, "market_dynamics": 0.481134, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.799999, "high": 40.66, "low": 33.990002, "close": 34.18, "volume": 82793440}, "trend_line": 26.228553, "activity_lines": {"activity_5": 37.732, "activity_10": 39.64259, "activity_20": 36.270424, "activity_30": 31.754029}, "trend_signal": 1, "fair_value": 18.350377, "relative_strength": 48.355987, "rate_of_change": 2.1986268781007934, "market_dynamics": 0.287129, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.200001, "high": 35.07, "low": 32.950001, "close": 33.259998, "volume": 42919049}, "trend_line": 26.777809, "activity_lines": {"activity_5": 36.016666, "activity_10": 38.103037, "activity_20": 36.463468, "activity_30": 32.207671}, "trend_signal": 1, "fair_value": 18.420058, "relative_strength": 39.278145, "rate_of_change": 2.09411476111549, "market_dynamics": 0.034851, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.259998, "high": 33.529999, "low": 31.52, "close": 31.629999, "volume": 35816702}, "trend_line": 27.329705, "activity_lines": {"activity_5": 34.177999, "activity_10": 36.525636, "activity_20": 36.425713, "activity_30": 32.520716}, "trend_signal": 1, "fair_value": 18.483263, "relative_strength": 33.038755, "rate_of_change": 2.061020003540989, "market_dynamics": -0.259497, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.530001, "high": 34.099998, "low": 31.42, "close": 33.0, "volume": 52223090}, "trend_line": 27.912941, "activity_lines": {"activity_5": 33.297999, "activity_10": 35.536363, "activity_20": 36.448587, "activity_30": 32.886541}, "trend_signal": 1, "fair_value": 18.559286, "relative_strength": 35.397793, "rate_of_change": 2.134073529150788, "market_dynamics": -0.63048, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.98, "high": 33.799999, "low": 32.790001, "close": 33.380001, "volume": 34868427}, "trend_line": 28.498515, "activity_lines": {"activity_5": 32.966, "activity_10": 34.816182, "activity_20": 36.445181, "activity_30": 33.239255}, "trend_signal": 1, "fair_value": 18.638066, "relative_strength": 29.618103, "rate_of_change": 2.097858480767043, "market_dynamics": -0.80923, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.360001, "high": 40.549999, "low": 33.360001, "close": 36.630001, "volume": 116925914}, "trend_line": 29.171099, "activity_lines": {"activity_5": 34.146, "activity_10": 34.866727, "activity_20": 36.68021, "activity_30": 33.763867}, "trend_signal": 1, "fair_value": 18.737294, "relative_strength": 34.35482, "rate_of_change": 2.360066831552453, "market_dynamics": -0.764704, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.91, "high": 39.049999, "low": 35.700001, "close": 38.470001, "volume": 86371735}, "trend_line": 29.928339, "activity_lines": {"activity_5": 35.776001, "activity_10": 35.317091, "activity_20": 37.002438, "activity_30": 34.363796}, "trend_signal": 1, "fair_value": 18.853187, "relative_strength": 33.643193, "rate_of_change": 2.595856947316244, "market_dynamics": -0.661135, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.48, "high": 39.48, "low": 33.75, "close": 36.150002, "volume": 62115434}, "trend_line": 30.577259, "activity_lines": {"activity_5": 36.285335, "activity_10": 35.365455, "activity_20": 36.994061, "activity_30": 34.765193}, "trend_signal": 1, "fair_value": 18.944085, "relative_strength": 25.347362, "rate_of_change": 2.168245955781243, "market_dynamics": -0.604833, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.700001, "high": 38.790001, "low": 35.650002, "close": 37.139999, "volume": 62377160}, "trend_line": 31.276505, "activity_lines": {"activity_5": 36.823334, "activity_10": 35.648546, "activity_20": 36.983554, "activity_30": 35.188596}, "trend_signal": 1, "fair_value": 19.001475, "relative_strength": 24.191006, "rate_of_change": 2.286817140803885, "market_dynamics": -0.511465, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.139999, "high": 39.880001, "low": 36.82, "close": 39.52, "volume": 72817478}, "trend_line": 32.025098, "activity_lines": {"activity_5": 37.878667, "activity_10": 36.404, "activity_20": 37.116861, "activity_30": 35.720434}, "trend_signal": 1, "fair_value": 19.113078, "relative_strength": 29.129448, "rate_of_change": 2.3934675565572294, "market_dynamics": -0.435907, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 39.799999, "low": 34.700001, "close": 34.700001, "volume": 39229826}, "trend_line": 32.618022, "activity_lines": {"activity_5": 36.918, "activity_10": 36.288364, "activity_20": 36.738107, "activity_30": 35.893009}, "trend_signal": 1, "fair_value": 19.201024, "relative_strength": 11.172429, "rate_of_change": 1.8514353960759264, "market_dynamics": -0.504523, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.700001, "high": 36.349998, "low": 34.369999, "close": 35.25, "volume": 10093816}, "trend_line": 33.213287, "activity_lines": {"activity_5": 36.269334, "activity_10": 36.263273, "activity_20": 36.423081, "activity_30": 36.062814}, "trend_signal": 1, "fair_value": 19.289549, "relative_strength": 9.337313, "rate_of_change": 1.824957380922723, "market_dynamics": -0.53122, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.450001, "close": 34.459999, "volume": 7927491}, "trend_line": 33.796545, "activity_lines": {"activity_5": 35.572, "activity_10": 36.058364, "activity_20": 36.091048, "activity_30": 36.143247}, "trend_signal": 1, "fair_value": 19.385183, "relative_strength": 7.28602, "rate_of_change": 1.7560983951994895, "market_dynamics": -0.601816, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.509998, "high": 34.439999, "low": 31.98, "close": 32.189999, "volume": 17820748}, "trend_line": 34.206848, "activity_lines": {"activity_5": 34.230666, "activity_10": 35.389273, "activity_20": 35.618143, "activity_30": 36.039599}, "trend_signal": 1, "fair_value": 19.475364, "relative_strength": 4.614207, "rate_of_change": 1.2140382988852825, "market_dynamics": -0.835819, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.470001, "high": 33.75, "low": 32.470001, "close": 33.450001, "volume": 12724670}, "trend_line": 34.706795, "activity_lines": {"activity_5": 33.639333, "activity_10": 34.964, "activity_20": 35.321476, "activity_30": 35.99077}, "trend_signal": 0, "fair_value": 19.580158, "relative_strength": 2.923702, "rate_of_change": 1.4615406833158051, "market_dynamics": -0.832844, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.450001, "high": 35.619999, "low": 31.1, "close": 31.6, "volume": 32148832}, "trend_line": 35.155405, "activity_lines": {"activity_5": 32.836, "activity_10": 34.201091, "activity_20": 34.895381, "activity_30": 35.790331}, "trend_signal": 0, "fair_value": 19.666877, "relative_strength": -4.174801, "rate_of_change": 1.2925710945075803, "market_dynamics": -0.844581, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.549999, "high": 31.73, "low": 29.959999, "close": 30.209999, "volume": 17634906}, "trend_line": 35.64764, "activity_lines": {"activity_5": 31.776, "activity_10": 33.276909, "activity_20": 34.377952, "activity_30": 35.471273}, "trend_signal": 0, "fair_value": 19.744879, "relative_strength": -9.206458, "rate_of_change": 1.4001687649452506, "market_dynamics": -0.886647, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 31.08, "low": 29.879999, "close": 30.6, "volume": 12028995}, "trend_line": 36.137548, "activity_lines": {"activity_5": 31.182, "activity_10": 32.573818, "activity_20": 33.94219, "activity_30": 35.145619}, "trend_signal": 0, "fair_value": 19.836977, "relative_strength": -7.398298, "rate_of_change": 1.374306966744502, "market_dynamics": -0.872201, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.629999, "high": 30.799999, "low": 27.15, "close": 27.450001, "volume": 14606988}, "trend_line": 36.394516, "activity_lines": {"activity_5": 29.795334, "activity_10": 31.398909, "activity_20": 33.247191, "activity_30": 34.585132}, "trend_signal": 0, "fair_value": 19.898953, "relative_strength": -12.970707, "rate_of_change": 0.7110831094572341, "market_dynamics": -0.969107, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.610001, "high": 28.549999, "low": 27.440001, "close": 28.51, "volume": 11083464}, "trend_line": 36.398614, "activity_lines": {"activity_5": 29.078, "activity_10": 30.592909, "activity_20": 32.709667, "activity_30": 34.076454}, "trend_signal": 0, "fair_value": 19.965544, "relative_strength": -13.238576, "rate_of_change": 0.011259938173100162, "market_dynamics": -1.075781, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.52, "high": 28.9, "low": 27.299999, "close": 28.42, "volume": 10129425}, "trend_line": 36.109846, "activity_lines": {"activity_5": 28.66, "activity_10": 29.970727, "activity_20": 32.217381, "activity_30": 33.561704}, "trend_signal": 0, "fair_value": 20.023806, "relative_strength": -15.035188, "rate_of_change": -0.7933488896033365, "market_dynamics": -1.157308, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.459999, "high": 29.780001, "low": 28.299999, "close": 28.709999, "volume": 20028777}, "trend_line": 35.484235, "activity_lines": {"activity_5": 28.550666, "activity_10": 29.515454, "activity_20": 31.780143, "activity_30": 33.084295}, "trend_signal": 0, "fair_value": 20.084823, "relative_strength": -15.343601, "rate_of_change": -1.7325219276759012, "market_dynamics": -1.174993, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.77, "high": 30.219999, "low": 28.0, "close": 28.51, "volume": 20012619}, "trend_line": 34.758667, "activity_lines": {"activity_5": 28.474666, "activity_10": 29.142727, "activity_20": 31.345524, "activity_30": 32.634344}, "trend_signal": 0, "fair_value": 20.145456, "relative_strength": -15.526457, "rate_of_change": -2.0447615680597186, "market_dynamics": -1.162049, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.57, "high": 29.690001, "low": 28.35, "close": 29.059999, "volume": 15670512}, "trend_line": 34.260667, "activity_lines": {"activity_5": 28.721333, "activity_10": 28.978182, "activity_20": 30.978143, "activity_30": 32.266688}, "trend_signal": 0, "fair_value": 20.210576, "relative_strength": -17.179994, "rate_of_change": -1.4327361863445587, "market_dynamics": -1.113183, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959999, "high": 31.209999, "low": 28.809999, "close": 29.85, "volume": 17567989}, "trend_line": 33.813333, "activity_lines": {"activity_5": 29.124, "activity_10": 29.014182, "activity_20": 30.704762, "activity_30": 31.982129}, "trend_signal": 0, "fair_value": 20.288576, "relative_strength": -14.866622, "rate_of_change": -1.305678024306993, "market_dynamics": -0.960939, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 30.16, "low": 29.18, "close": 29.83, "volume": 19529913}, "trend_line": 33.467, "activity_lines": {"activity_5": 29.430666, "activity_10": 29.112, "activity_20": 30.446286, "activity_30": 31.72514}, "trend_signal": 0, "fair_value": 20.373368, "relative_strength": -18.828558, "rate_of_change": -1.0242498129362205, "market_dynamics": -0.85351, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.85, "high": 31.32, "low": 29.639999, "close": 30.15, "volume": 29381655}, "trend_line": 33.153333, "activity_lines": {"activity_5": 29.75, "activity_10": 29.300182, "activity_20": 30.250667, "activity_30": 31.51114}, "trend_signal": 0, "fair_value": 20.458097, "relative_strength": -19.21361, "rate_of_change": -0.9372426569456338, "market_dynamics": -0.645462, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.129999, "high": 31.1, "low": 29.629999, "close": 30.58, "volume": 18223243}, "trend_line": 32.867333, "activity_lines": {"activity_5": 30.116667, "activity_10": 29.567636, "activity_20": 30.135619, "activity_30": 31.345118}, "trend_signal": 0, "fair_value": 20.542315, "relative_strength": -19.269821, "rate_of_change": -0.8626583637910594, "market_dynamics": -0.370095, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.610001, "high": 30.98, "low": 27.66, "close": 28.110001, "volume": 18029798}, "trend_line": 32.493667, "activity_lines": {"activity_5": 29.522, "activity_10": 29.386364, "activity_20": 29.811857, "activity_30": 31.038194}, "trend_signal": 0, "fair_value": 20.613134, "relative_strength": -24.80511, "rate_of_change": -1.1368917581478244, "market_dynamics": -0.324299, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.59, "low": 24.559999, "close": 25.290001, "volume": 28010227}, "trend_line": 32.009667, "activity_lines": {"activity_5": 28.050667, "activity_10": 28.680364, "activity_20": 29.262524, "activity_30": 30.573441}, "trend_signal": 0, "fair_value": 20.667414, "relative_strength": -31.014949, "rate_of_change": -1.4895210195882223, "market_dynamics": -0.332732, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.59, "low": 24.870001, "close": 24.950001, "volume": 13712265}, "trend_line": 31.702, "activity_lines": {"activity_5": 26.770001, "activity_10": 27.971091, "activity_20": 28.748572, "activity_30": 30.117979}, "trend_signal": 0, "fair_value": 20.710929, "relative_strength": -33.006117, "rate_of_change": -0.9611690118488223, "market_dynamics": -0.492728, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.389999, "low": 24.84, "close": 25.030001, "volume": 8869459}, "trend_line": 31.427667, "activity_lines": {"activity_5": 25.841334, "activity_10": 27.339455, "activity_20": 28.288667, "activity_30": 29.687527}, "trend_signal": 0, "fair_value": 20.750471, "relative_strength": -34.70526, "rate_of_change": -0.8653491893256013, "market_dynamics": -0.761255, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.700001, "high": 24.91, "low": 22.700001, "close": 23.6, "volume": 19476861}, "trend_line": 31.16, "activity_lines": {"activity_5": 24.777334, "activity_10": 26.514728, "activity_20": 27.741238, "activity_30": 29.182516}, "trend_signal": 0, "fair_value": 20.78514, "relative_strength": -37.067576, "rate_of_change": -0.8516922366524994, "market_dynamics": -0.797596, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.18, "high": 26.59, "low": 22.85, "close": 25.27, "volume": 23920511}, "trend_line": 30.902334, "activity_lines": {"activity_5": 24.735334, "activity_10": 26.08291, "activity_20": 27.404572, "activity_30": 28.802516}, "trend_signal": 0, "fair_value": 20.829873, "relative_strength": -33.205036, "rate_of_change": -0.8269127086007714, "market_dynamics": -0.697643, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.52, "high": 26.360001, "low": 23.66, "close": 26.030001, "volume": 49131232}, "trend_line": 30.657334, "activity_lines": {"activity_5": 25.136001, "activity_10": 25.858182, "activity_20": 27.173238, "activity_30": 28.488172}, "trend_signal": 0, "fair_value": 20.880311, "relative_strength": -29.30947, "rate_of_change": -0.7928203740209429, "market_dynamics": -0.419868, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.51, "high": 29.940001, "low": 24.41, "close": 29.030001, "volume": 66261390}, "trend_line": 30.404, "activity_lines": {"activity_5": 26.487334, "activity_10": 26.248364, "activity_20": 27.262953, "activity_30": 28.383183}, "trend_signal": 0, "fair_value": 20.949531, "relative_strength": -20.69921, "rate_of_change": -0.8263406074383339, "market_dynamics": 0.045147, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.879999, "high": 28.780001, "low": 23.85, "close": 24.139999, "volume": 42347592}, "trend_line": 29.926333, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.764, "activity_20": 26.899191, "activity_30": 27.979054}, "trend_signal": 0, "fair_value": 20.984649, "relative_strength": -32.078426, "rate_of_change": -1.5710663070648607, "market_dynamics": 0.162562, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.82, "high": 25.58, "low": 23.690001, "close": 24.809999, "volume": 20997389}, "trend_line": 29.548333, "activity_lines": {"activity_5": 25.668666, "activity_10": 25.510727, "activity_20": 26.628143, "activity_30": 27.648968}, "trend_signal": 0, "fair_value": 21.022269, "relative_strength": -34.852072, "rate_of_change": -1.2631016302598788, "market_dynamics": 0.103264, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 25.82, "low": 23.76, "close": 25.43, "volume": 23563060}, "trend_line": 29.158, "activity_lines": {"activity_5": 25.526666, "activity_10": 25.475091, "activity_20": 26.443714, "activity_30": 27.383269}, "trend_signal": 0, "fair_value": 21.067259, "relative_strength": -35.871729, "rate_of_change": -1.3209983791640572, "market_dynamics": -0.04723, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.290001, "high": 26.08, "low": 24.209999, "close": 24.6, "volume": 20292721}, "trend_line": 28.660667, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.337273, "activity_20": 26.189857, "activity_30": 27.089204}, "trend_signal": 0, "fair_value": 21.1068, "relative_strength": -38.20193, "rate_of_change": -1.7056485355648572, "market_dynamics": -0.399862, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.440001, "high": 24.93, "low": 23.549999, "close": 24.24, "volume": 13336054}, "trend_line": 28.312, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.146545, "activity_20": 25.920333, "activity_30": 26.804}, "trend_signal": 0, "fair_value": 21.148198, "relative_strength": -39.612133, "rate_of_change": -1.2165348419839601, "market_dynamics": -0.510554, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 25.030001, "low": 23.67, "close": 24.870001, "volume": 12433760}, "trend_line": 27.966, "activity_lines": {"activity_5": 24.718667, "activity_10": 25.083273, "activity_20": 25.730715, "activity_30": 26.581936}, "trend_signal": 0, "fair_value": 21.202925, "relative_strength": -39.301191, "rate_of_change": -1.2220966374682116, "market_dynamics": -0.459062, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.1, "low": 22.200001, "close": 22.73, "volume": 19862192}, "trend_line": 27.575, "activity_lines": {"activity_5": 24.032, "activity_10": 24.633818, "activity_20": 25.355572, "activity_30": 26.244129}, "trend_signal": 0, "fair_value": 21.243999, "relative_strength": -43.60876, "rate_of_change": -1.398126296216841, "market_dynamics": -0.505787, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 23.219999, "low": 20.6, "close": 20.620001, "volume": 16372366}, "trend_line": 27.189334, "activity_lines": {"activity_5": 22.780667, "activity_10": 23.816546, "activity_20": 24.807, "activity_30": 25.79542}, "trend_signal": 0, "fair_value": 21.271547, "relative_strength": -47.662723, "rate_of_change": -1.3986074342701742, "market_dynamics": -0.580658, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.23, "low": 18.700001, "close": 18.719999, "volume": 25959243}, "trend_line": 26.698333, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.738364, "activity_20": 24.117667, "activity_30": 25.249011}, "trend_signal": 0, "fair_value": 21.289157, "relative_strength": -51.015385, "rate_of_change": -1.8058588709822652, "market_dynamics": -0.660002, "expectation": {"probability": 57.0555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29cf2b36-c69f-49aa-a645-3bfdc3e9d135/", "share_image": "https://sharemaestro.com/terminal/29cf2b36-c69f-49aa-a645-3bfdc3e9d135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}