{"ticker": {"uuid": "29d0f0d7-9998-45db-9a12-31b856b27fe7", "symbol": "MSBT", "name": "MORGAN STANLEY BITCOIN TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSBT fell 17.78%, moving from 22.27 to 18.31. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.54, "low": 17.56, "close": 18.31, "volume": 1786780}, "trend_line": null, "activity_lines": {"activity_5": 17.844, "activity_10": 18.517818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 20.8, "high": 21.09, "low": 20.24, "close": 21.04, "volume": 3474887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.46, "high": 22.5, "low": 20.32, "close": 22.24, "volume": 5240620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 22.8, "low": 21.46, "close": 22.27, "volume": 3649991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.3, "high": 22.6401, "low": 21.5, "close": 22.5, "volume": 1715654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.5599, "low": 22.535, "close": 23.01, "volume": 2648963}, "trend_line": null, "activity_lines": {"activity_5": 22.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.27, "high": 23.55, "low": 22.53, "close": 22.69, "volume": 1784957}, "trend_line": null, "activity_lines": {"activity_5": 22.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.16, "high": 22.36, "low": 21.6501, "close": 21.73, "volume": 1414658}, "trend_line": null, "activity_lines": {"activity_5": 22.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.37, "low": 20.78, "close": 21.06, "volume": 1498575}, "trend_line": null, "activity_lines": {"activity_5": 21.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.56, "high": 20.61, "low": 16.93, "close": 17.29, "volume": 7189769}, "trend_line": null, "activity_lines": {"activity_5": 20.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.23, "high": 18.45, "low": 17.43, "close": 18.23, "volume": 2324283}, "trend_line": null, "activity_lines": {"activity_5": 19.309333, "activity_10": 20.582182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.16, "high": 19.285, "low": 17.8399, "close": 18.04, "volume": 2591744}, "trend_line": null, "activity_lines": {"activity_5": 18.589333, "activity_10": 20.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.65, "high": 18.8, "low": 16.635, "close": 17.12, "volume": 4927816}, "trend_line": null, "activity_lines": {"activity_5": 17.872667, "activity_10": 19.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.17, "high": 17.825, "low": 16.66, "close": 17.61, "volume": 3283676}, "trend_line": null, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.54, "low": 17.56, "close": 18.31, "volume": 1786780}, "trend_line": null, "activity_lines": {"activity_5": 17.844, "activity_10": 18.517818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/", "share_image": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}