{"ticker": {"uuid": "29d0f0d7-9998-45db-9a12-31b856b27fe7", "symbol": "MSBT", "name": "MORGAN STANLEY BITCOIN TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSBT fell 5.31%, moving from 22.24 to 21.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.37, "low": 20.78, "close": 21.06, "volume": 1498575}, "trend_line": null, "activity_lines": {"activity_5": 21.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 20.46, "high": 22.5, "low": 20.32, "close": 22.24, "volume": 5240620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 22.8, "low": 21.46, "close": 22.27, "volume": 3649991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.3, "high": 22.6401, "low": 21.5, "close": 22.5, "volume": 1715654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.5599, "low": 22.535, "close": 23.01, "volume": 2648963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.27, "high": 23.55, "low": 22.53, "close": 22.69, "volume": 1784957}, "trend_line": null, "activity_lines": {"activity_5": 22.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.16, "high": 22.36, "low": 21.6501, "close": 21.73, "volume": 1414658}, "trend_line": null, "activity_lines": {"activity_5": 22.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.37, "low": 20.78, "close": 21.06, "volume": 1498575}, "trend_line": null, "activity_lines": {"activity_5": 21.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/", "share_image": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}