{"ticker": {"uuid": "29d0f0d7-9998-45db-9a12-31b856b27fe7", "symbol": "MSBT", "name": "MORGAN STANLEY BITCOIN TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MSBT rose 32.20%, moving from 17.61 to 23.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "23.28"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 22.3, "high": 23.3399, "low": 21.475, "close": 23.28, "volume": 2478469}, "trend_line": null, "activity_lines": {"activity_5": 22.688667, "activity_10": 21.411818, "activity_20": 20.17919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 20.8, "high": 21.09, "low": 20.24, "close": 21.04, "volume": 3474887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.46, "high": 22.5, "low": 20.32, "close": 22.24, "volume": 5240620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 22.8, "low": 21.46, "close": 22.27, "volume": 3649991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.3, "high": 22.6401, "low": 21.5, "close": 22.5, "volume": 1715654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.5599, "low": 22.535, "close": 23.01, "volume": 2648963}, "trend_line": null, "activity_lines": {"activity_5": 22.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.27, "high": 23.55, "low": 22.53, "close": 22.69, "volume": 1784957}, "trend_line": null, "activity_lines": {"activity_5": 22.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.16, "high": 22.36, "low": 21.6501, "close": 21.73, "volume": 1414658}, "trend_line": null, "activity_lines": {"activity_5": 22.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.37, "low": 20.78, "close": 21.06, "volume": 1498575}, "trend_line": null, "activity_lines": {"activity_5": 21.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.56, "high": 20.61, "low": 16.93, "close": 17.29, "volume": 7189769}, "trend_line": null, "activity_lines": {"activity_5": 20.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.23, "high": 18.45, "low": 17.43, "close": 18.23, "volume": 2324283}, "trend_line": null, "activity_lines": {"activity_5": 19.309333, "activity_10": 20.582182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.16, "high": 19.285, "low": 17.8399, "close": 18.04, "volume": 2591744}, "trend_line": null, "activity_lines": {"activity_5": 18.589333, "activity_10": 20.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.65, "high": 18.8, "low": 16.635, "close": 17.12, "volume": 4927816}, "trend_line": null, "activity_lines": {"activity_5": 17.872667, "activity_10": 19.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.17, "high": 17.825, "low": 16.66, "close": 17.61, "volume": 3283676}, "trend_line": null, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.54, "low": 17.56, "close": 18.31, "volume": 1786780}, "trend_line": null, "activity_lines": {"activity_5": 17.844, "activity_10": 18.517818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.92, "high": 18.77, "low": 17.71, "close": 18.4, "volume": 1315846}, "trend_line": null, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.316182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.49, "high": 19.19, "low": 18.25, "close": 18.39, "volume": 1599533}, "trend_line": null, "activity_lines": {"activity_5": 18.188, "activity_10": 18.196545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.61, "high": 18.82, "low": 17.88, "close": 18.02, "volume": 2004952}, "trend_line": null, "activity_lines": {"activity_5": 18.206, "activity_10": 18.087818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.95, "high": 18.725, "low": 17.9, "close": 18.62, "volume": 3665221}, "trend_line": null, "activity_lines": {"activity_5": 18.364, "activity_10": 18.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.61, "high": 18.61, "low": 17.905, "close": 18.04, "volume": 1715345}, "trend_line": null, "activity_lines": {"activity_5": 18.261333, "activity_10": 18.162364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.17, "high": 22.31, "low": 18.17, "close": 22.09, "volume": 3969380}, "trend_line": null, "activity_lines": {"activity_5": 19.526667, "activity_10": 18.891818, "activity_20": 19.13081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.65, "high": 23.18, "low": 22.04, "close": 22.25, "volume": 4603770}, "trend_line": null, "activity_lines": {"activity_5": 20.599333, "activity_10": 19.580182, "activity_20": 19.36081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.38, "high": 23.46, "low": 21.9, "close": 22.9, "volume": 3923082}, "trend_line": null, "activity_lines": {"activity_5": 21.631333, "activity_10": 20.310182, "activity_20": 19.646952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.46, "high": 22.86, "low": 21.985, "close": 22.16, "volume": 2175514}, "trend_line": null, "activity_lines": {"activity_5": 22.091333, "activity_10": 20.800545, "activity_20": 19.859476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 22.3, "high": 23.3399, "low": 21.475, "close": 23.28, "volume": 2478469}, "trend_line": null, "activity_lines": {"activity_5": 22.688667, "activity_10": 21.411818, "activity_20": 20.17919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3819, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [20.8, 20.46, 21.6, 22.3, 22.65, 23.27, 22.16, 22.0, 20.56, 18.23, 19.16, 18.65, 17.17, 17.6, 17.92, 18.49, 18.61, 17.95, 18.61, 18.17, 22.65, 22.38, 22.46, 22.3], "highs": [21.09, 22.5, 22.8, 22.6401, 23.5599, 23.55, 22.36, 22.37, 20.61, 18.45, 19.285, 18.8, 17.825, 18.54, 18.77, 19.19, 18.82, 18.725, 18.61, 22.31, 23.18, 23.46, 22.86, 23.3399], "lows": [20.24, 20.32, 21.46, 21.5, 22.535, 22.53, 21.6501, 20.78, 16.93, 17.43, 17.8399, 16.635, 16.66, 17.56, 17.71, 18.25, 17.88, 17.9, 17.905, 18.17, 22.04, 21.9, 21.985, 21.475], "closes": [21.04, 22.24, 22.27, 22.5, 23.01, 22.69, 21.73, 21.06, 17.29, 18.23, 18.04, 17.12, 17.61, 18.31, 18.4, 18.39, 18.02, 18.62, 18.04, 22.09, 22.25, 22.9, 22.16, 23.28], "volumes": [3474887, 5240620, 3649991, 1715654, 2648963, 1784957, 1414658, 1498575, 7189769, 2324283, 2591744, 4927816, 3283676, 1786780, 1315846, 1599533, 2004952, 3665221, 1715345, 3969380, 4603770, 3923082, 2175514, 2478469], "sma": {"5": [null, null, null, null, 22.212, 22.542, 22.44, 22.198, 21.156, 20.2, 19.27, 18.348, 17.658, 17.862, 17.896, 17.966, 18.146, 18.348, 18.294, 19.032, 19.804, 20.78, 21.488, 22.536], "10": [null, null, null, null, null, null, null, null, null, 21.206, 20.906, 20.394, 19.928, 19.509, 19.048, 18.618, 18.247, 18.003, 18.078, 18.464, 18.885, 19.463, 19.918, 20.415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.835, 19.8955, 19.9285, 19.923, 19.962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.212, 22.3713, 22.1576, 21.7917, 20.2911, 19.6041, 19.0827, 18.4285, 18.1557, 18.2071, 18.2714, 18.3109, 18.214, 18.3493, 18.2462, 19.5275, 20.435, 21.2567, 21.5578, 22.1318], "10": [null, null, null, null, null, null, null, null, null, 21.206, 20.6304, 19.9921, 19.559, 19.3319, 19.1625, 19.022, 18.8398, 18.7999, 18.6617, 19.285, 19.8241, 20.3834, 20.7064, 21.1743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.835, 20.065, 20.335, 20.5088, 20.7727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.492, 22.651333, 22.380667, 21.920667, 20.284667, 19.309333, 18.589333, 17.872667, 17.626667, 17.844, 18.023333, 18.188, 18.206, 18.364, 18.261333, 19.526667, 20.599333, 21.631333, 22.091333, 22.688667], "10": [null, null, null, null, null, null, null, null, null, 20.582182, 20.006545, 19.318182, 18.812, 18.517818, 18.316182, 18.196545, 18.087818, 18.155636, 18.162364, 18.891818, 19.580182, 20.310182, 20.800545, 21.411818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13081, 19.36081, 19.646952, 19.859476, 20.17919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.02, 37.98, 36.56, 40.46, 38.03, 57.31, 57.87, 60.14, 56.4, 60.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 25.49, 25.34, 20.0, 28.66, 20.32, 95.12, 85.79, 91.79, 80.95, 97.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 23.61, 24.67, 22.99, 48.03, 67.08, 90.9, 86.18, 90.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.81, -74.51, -74.66, -80.0, -71.34, -79.68, -4.88, -14.21, -8.21, -19.05, -2.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5339, 1.4915, 1.4521, 1.4073, 1.3579, 1.5659, 1.5355, 1.5372, 1.4928, 1.5193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.7744, 0.8399, 0.7565, 0.8716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, -0.0559, -0.1072, -0.1469, -0.1269], "obv": [0, 5240620, 8890611, 10606265, 13255228, 11470271, 10055613, 8557038, 1367269, 3691552, 1099808, -3828008, -544332, 1242448, 2558294, 958761, -1046191, 2619030, 903685, 4873065, 9476835, 13399917, 11224403, 13702872], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 21.62, 20.62, 19.76, 19.02, 32.19, 34.53, 33.33, 31.87, 29.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.71, 30.28, 30.7, 29.42, 28.31, 22.8, 21.59, 20.02, 19.15, 19.87], "ad": [3066077.0, 7056641.0, 7819325.0, 9113327.0, 8919740.0, 7694769.0, 6598554.0, 5627779.0, -155296.0, 1166355.0, -707642.0, -3427615.0, -1355939.0, -407852.0, -10616.0, -1133692.0, -2541424.0, 190831.0, -867573.0, 2679941.0, -227704.0, 878807.0, -426502.0, 1892752.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3094235.7, 3005921.4, 2974641.0, 2938009.5, 2945122.1, 2811810.4, 2793268.0, 2852297.4, 3068962.0, 2521519.6, 2686029.3, 2887231.9, 2786758.5, 2675942.3, 2745111.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.06, 88.16, 92.55, 78.08, 88.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5475, -17.3112, -19.084, -17.2444, -21.5993, -2.6443, 2.393, 8.7369, 28.1666, 27.7016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.664054, 119.570495, 66.082667, 44.377304, 32.875789, 25.726717, 20.85943, 17.303166, 14.626513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9328, 103.8603, 96.3048, 85.9193, 75.3106, 65.3938, 56.4869, 48.6502, 41.8455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.96, -39.17, -41.79, -36.81, -46.84, -4.18, 3.84, 13.61, 46.43, 47.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5465, -1.537, -1.0674, -0.4407, -0.5806, -0.5641, -0.5006, 2.7738, 3.2561, 3.1109, 2.2522, 2.3504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7115, -2.517, -2.1274, -1.3807, -1.5206, -1.3891, -1.2056, -1.3662, 2.1161, 1.5509, 1.3772, 0.4855], "thermo_temp": [null, 2.18, 1.34, 1.1401, 1.0599, 1.02, 1.0399, 1.59, 4.13, 1.16, 1.4451, 2.165, 1.165, 0.98, 1.06, 0.94, 0.94, 0.825, 0.715, 4.27, 1.14, 1.56, 0.915, 1.8649], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.466, 1.4622, 1.59, 1.5127, 1.4159, 1.3512, 1.2764, 1.2152, 1.1443, 1.0662, 1.6487, 1.5562, 1.5569, 1.4402, 1.5174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8694, 0.8841, 0.8056, 0.8015, 0.7455, 0.7886, 1.0, 1.0325, 1.2456, 1.1934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0636, 1.1164, 1.1525, 1.1516, 1.2096, 1.008, 0.9312, 0.9191, 0.8667, 0.7463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1779008.6, -1346186.52, -1136956.14, -976818.88, -943249.36, -494337.65, -565846.57, 1811558.51, 1657993.47, 1785423.44, 1300380.04, 1511166.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1238, 2.2535, 2.887, 2.1498, 3.2503], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3532737.2906, -3802213.4345, -4432243.6534, -3627882.5967, -2667354.1361, -1905530.4945, -1777987.8021, -2012090.7999, -1055588.7908, -905094.9212, 367506.4132, -70453.1455, 108857.8734, -243009.1891, 373081.3025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 42.74, 33.76, 36.46, 29.2, 38.84, 48.21, 55.37, 61.26, 67.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5506, -10.4573, -10.656, -13.7832, -13.5589, -16.4215, -1.6217, 6.2799, 9.7379, 19.2532, 21.774], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.1327, -69.4782, -45.0697, 113.634, -35.2447, 122.3796, 225.4334, 161.7875, -69.7415, 6.6337], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 49.67, 49.96, 50.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9807, 1.0634, 0.8701, 1.0549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4543, 16.1947, 17.0372, 17.9755, 18.6753, 18.5178, 16.5407, 17.064, 19.0625, 17.9236, 18.1772], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 22.492, 22.651333, 22.380667, 21.920667, 20.284667, 20.582182, 20.006545, 19.318182, 18.812, 18.517818, 18.316182, 18.196545, 18.206, 18.364, 18.261333, 19.526667, 20.599333, 21.631333, 22.091333, 22.688667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.813858, -9.134787, -10.607914, -11.872289, -7.260001, -10.02986, -8.44905, -5.806121, -3.221348, -0.830649, -0.299457, 7.30975, 13.145848, 17.792055, 20.973277, 16.19324], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0347, -1.2607, 2.2874, -0.1236, 16.6022, 14.8739, 14.8581, 9.6357, 11.8349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634167, 0.645299, 0.721011, 0.665896, 0.754597], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2038, 0.1966, 0.184, 0.1679, 0.15, 0.132, 0.1135, 0.0945, 0.075, 0.059, 0.05, 0.062, 0.097, 0.147, 0.205, 0.263], "weekly_rs": {"dates": ["2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/", "share_image": "https://sharemaestro.com/terminal/29d0f0d7-9998-45db-9a12-31b856b27fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}