{"ticker": {"uuid": "29d10ec4-526f-4865-ab6e-29d28a24cb2f", "symbol": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUK fell 0.26%, moving from 125.81 to 125.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.48"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.17, "high": 130.37, "low": 124.69, "close": 125.48, "volume": 18353262}, "trend_line": 123.791543, "activity_lines": {"activity_5": 126.912667, "activity_10": 125.710084, "activity_20": 125.849675, "activity_30": 125.52023}, "trend_signal": 1, "fair_value": 105.769004, "relative_strength": -7.417255, "rate_of_change": 0.33626210413162066, "market_dynamics": -0.095406, "expectation": {"probability": 59.5509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.480904, "high": 84.463789, "low": 80.177912, "close": 84.27706, "volume": 11296988}, "trend_line": 84.909259, "activity_lines": {"activity_5": 82.068914, "activity_10": 81.408707, "activity_20": 82.541534, "activity_30": 83.400153}, "trend_signal": 0, "fair_value": 83.189165, "relative_strength": -13.177944, "rate_of_change": -0.21337553890359295, "market_dynamics": -0.650705, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.472681, "high": 85.726433, "low": 82.756552, "close": 82.996632, "volume": 12502778}, "trend_line": 84.685016, "activity_lines": {"activity_5": 82.642736, "activity_10": 81.760986, "activity_20": 82.51034, "activity_30": 83.276758}, "trend_signal": 0, "fair_value": 83.29268, "relative_strength": -15.003022, "rate_of_change": -0.26409722878396724, "market_dynamics": -0.458337, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.352306, "high": 83.73021, "low": 79.066074, "close": 79.54659, "volume": 13545129}, "trend_line": 84.282174, "activity_lines": {"activity_5": 81.851953, "activity_10": 81.472567, "activity_20": 82.144393, "activity_30": 82.945247}, "trend_signal": 0, "fair_value": 83.364623, "relative_strength": -16.307304, "rate_of_change": -0.4756945431763357, "market_dynamics": -0.352087, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.653292, "high": 83.570157, "low": 79.350969, "close": 83.423441, "volume": 18128998}, "trend_line": 84.014369, "activity_lines": {"activity_5": 82.370052, "activity_10": 81.876742, "activity_20": 82.172843, "activity_30": 82.889845}, "trend_signal": 0, "fair_value": 83.479126, "relative_strength": -11.688423, "rate_of_change": -0.31774809225969375, "market_dynamics": -0.049717, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.476792, "high": 83.476792, "low": 81.200476, "close": 82.010214, "volume": 12737445}, "trend_line": 83.791222, "activity_lines": {"activity_5": 82.176995, "activity_10": 81.957036, "activity_20": 82.064944, "activity_30": 82.760544}, "trend_signal": 0, "fair_value": 83.590453, "relative_strength": -10.983467, "rate_of_change": -0.2656057560820308, "market_dynamics": 0.005818, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.65052, "high": 82.154091, "low": 80.085851, "close": 81.452688, "volume": 13259303}, "trend_line": 83.55646, "activity_lines": {"activity_5": 81.844295, "activity_10": 81.924472, "activity_20": 81.917724, "activity_30": 82.609671}, "trend_signal": 0, "fair_value": 83.704805, "relative_strength": -11.884856, "rate_of_change": -0.28017493288259177, "market_dynamics": 0.171187, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.46168, "high": 81.983237, "low": 78.678549, "close": 79.069716, "volume": 13577244}, "trend_line": 83.271305, "activity_lines": {"activity_5": 80.905563, "activity_10": 81.467959, "activity_20": 81.573689, "activity_30": 82.320204}, "trend_signal": 0, "fair_value": 83.797437, "relative_strength": -16.09984, "rate_of_change": -0.34127223676063245, "market_dynamics": 0.408503, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.934831, "high": 81.97874, "low": 77.365666, "close": 81.848351, "volume": 14473304}, "trend_line": 83.12146, "activity_lines": {"activity_5": 81.154837, "activity_10": 81.529525, "activity_20": 81.526967, "activity_30": 82.2284}, "trend_signal": 0, "fair_value": 83.897341, "relative_strength": -11.614014, "rate_of_change": -0.1799479424514833, "market_dynamics": 0.408033, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.695482, "high": 86.39848, "low": 81.587573, "close": 85.589168, "volume": 26362758}, "trend_line": 83.055732, "activity_lines": {"activity_5": 82.497599, "activity_10": 82.233917, "activity_20": 81.85898, "activity_30": 82.387607}, "trend_signal": 0, "fair_value": 84.021634, "relative_strength": -7.04536, "rate_of_change": -0.07907464570520405, "market_dynamics": 0.704468, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.652115, "high": 85.840954, "low": 83.359066, "close": 83.925584, "volume": 14951241}, "trend_line": 83.009947, "activity_lines": {"activity_5": 83.141451, "activity_10": 82.530986, "activity_20": 82.039391, "activity_30": 82.443727}, "trend_signal": 0, "fair_value": 84.137719, "relative_strength": -5.656552, "rate_of_change": -0.05512563539866133, "market_dynamics": 0.812055, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.475966, "high": 83.979538, "low": 78.799945, "close": 79.366463, "volume": 17482169}, "trend_line": 82.857076, "activity_lines": {"activity_5": 82.137905, "activity_10": 81.976898, "activity_20": 81.802366, "activity_30": 82.208663}, "trend_signal": 0, "fair_value": 84.177974, "relative_strength": -9.81194, "rate_of_change": -0.1841598573722622, "market_dynamics": 0.832871, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.898861, "high": 79.12367, "low": 74.690442, "close": 78.161489, "volume": 22656237}, "trend_line": 82.73914, "activity_lines": {"activity_5": 80.871782, "activity_10": 81.293008, "activity_20": 81.48527, "activity_30": 81.905722}, "trend_signal": 0, "fair_value": 84.201706, "relative_strength": -11.333313, "rate_of_change": -0.1423366665751037, "market_dynamics": 0.715642, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.93668, "high": 81.03904, "low": 77.675902, "close": 79.744142, "volume": 14736610}, "trend_line": 82.569522, "activity_lines": {"activity_5": 80.193759, "activity_10": 80.984785, "activity_20": 81.338414, "activity_30": 81.712497}, "trend_signal": 0, "fair_value": 84.24034, "relative_strength": -9.713534, "rate_of_change": -0.2050033394110693, "market_dynamics": 0.331542, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.031897, "high": 80.805239, "low": 78.24242, "close": 78.260405, "volume": 15298125}, "trend_line": 82.409706, "activity_lines": {"activity_5": 79.161438, "activity_10": 80.403199, "activity_20": 81.04609, "activity_30": 81.434489}, "trend_signal": 0, "fair_value": 84.267366, "relative_strength": -9.04344, "rate_of_change": -0.19355325806537477, "market_dynamics": -0.065523, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.51404, "high": 80.706323, "low": 77.145353, "close": 78.710022, "volume": 14836090}, "trend_line": 82.20327, "activity_lines": {"activity_5": 78.767573, "activity_10": 79.997236, "activity_20": 80.803644, "activity_30": 81.1958}, "trend_signal": 0, "fair_value": 84.300701, "relative_strength": -6.003054, "rate_of_change": -0.25049961954723693, "market_dynamics": -0.339456, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.988785, "high": 82.702624, "low": 78.287382, "close": 81.182918, "volume": 18041918}, "trend_line": 81.983333, "activity_lines": {"activity_5": 79.545711, "activity_10": 80.100893, "activity_20": 80.809417, "activity_30": 81.129971}, "trend_signal": 0, "fair_value": 84.343085, "relative_strength": -8.135559, "rate_of_change": -0.26755261682412584, "market_dynamics": -0.375762, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.092994, "high": 81.452688, "low": 78.377305, "close": 79.375456, "volume": 15981993}, "trend_line": 81.764754, "activity_lines": {"activity_5": 79.600265, "activity_10": 79.880826, "activity_20": 80.646777, "activity_30": 80.96172}, "trend_signal": 0, "fair_value": 84.361028, "relative_strength": -11.143787, "rate_of_change": -0.26661394700799174, "market_dynamics": -0.401373, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.303517, "high": 82.469438, "low": 77.882726, "close": 81.860102, "volume": 19524432}, "trend_line": 81.607875, "activity_lines": {"activity_5": 80.402102, "activity_10": 80.106954, "activity_20": 80.722685, "activity_30": 80.967872}, "trend_signal": 0, "fair_value": 84.407303, "relative_strength": -10.135893, "rate_of_change": -0.19186628996644364, "market_dynamics": -0.163381, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.414469, "high": 82.569478, "low": 80.27765, "close": 82.524005, "volume": 10147101}, "trend_line": 81.45787, "activity_lines": {"activity_5": 81.284177, "activity_10": 80.453577, "activity_20": 80.851991, "activity_30": 81.026977}, "trend_signal": 0, "fair_value": 84.447394, "relative_strength": -9.979832, "rate_of_change": -0.18381191766114147, "market_dynamics": 0.081206, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.63314, "high": 84.261065, "low": 82.005615, "close": 84.251971, "volume": 17176651}, "trend_line": 81.351383, "activity_lines": {"activity_5": 82.458001, "activity_10": 81.170107, "activity_20": 81.132999, "activity_30": 81.207242}, "trend_signal": 0, "fair_value": 84.516391, "relative_strength": -8.567913, "rate_of_change": -0.13072647246975808, "market_dynamics": 0.324942, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.688108, "high": 86.293699, "low": 83.578974, "close": 85.843518, "volume": 15719830}, "trend_line": 81.324461, "activity_lines": {"activity_5": 83.792877, "activity_10": 82.170074, "activity_20": 81.558208, "activity_30": 81.497057}, "trend_signal": 1, "fair_value": 84.593576, "relative_strength": -6.712188, "rate_of_change": -0.03309347549752043, "market_dynamics": 0.697452, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.525209, "high": 90.472647, "low": 85.115954, "close": 87.880699, "volume": 28515557}, "trend_line": 81.511864, "activity_lines": {"activity_5": 85.496106, "activity_10": 83.422673, "activity_20": 82.169976, "activity_30": 81.92004}, "trend_signal": 1, "fair_value": 84.690124, "relative_strength": -6.337299, "rate_of_change": 0.23043866223718756, "market_dynamics": 1.019951, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.399088, "high": 89.426773, "low": 86.598366, "close": 88.089874, "volume": 15416673}, "trend_line": 81.819166, "activity_lines": {"activity_5": 86.702044, "activity_10": 84.536592, "activity_20": 82.778407, "activity_30": 82.344428}, "trend_signal": 1, "fair_value": 84.791372, "relative_strength": -6.503635, "rate_of_change": 0.37700278820760724, "market_dynamics": 1.249484, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.871604, "high": 88.68102, "low": 87.307742, "close": 88.253576, "volume": 8423646}, "trend_line": 82.102878, "activity_lines": {"activity_5": 87.547232, "activity_10": 85.528533, "activity_20": 83.361746, "activity_30": 82.759551}, "trend_signal": 1, "fair_value": 84.883902, "relative_strength": -6.180557, "rate_of_change": 0.34675494003447604, "market_dynamics": 1.246797, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.780659, "high": 90.354418, "low": 87.425971, "close": 89.617759, "volume": 11655492}, "trend_line": 82.377527, "activity_lines": {"activity_5": 88.465176, "activity_10": 86.586814, "activity_20": 84.052007, "activity_30": 83.244382}, "trend_signal": 1, "fair_value": 84.992981, "relative_strength": -2.770265, "rate_of_change": 0.3345181151871394, "market_dynamics": 1.219816, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.472246, "high": 90.868261, "low": 88.067137, "close": 89.545003, "volume": 13410416}, "trend_line": 82.630187, "activity_lines": {"activity_5": 89.001148, "activity_10": 87.433544, "activity_20": 84.699113, "activity_30": 83.7068}, "trend_signal": 1, "fair_value": 85.090947, "relative_strength": -4.212171, "rate_of_change": 0.30670986275177436, "market_dynamics": 1.115593, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.999329, "high": 89.990636, "low": 86.580177, "close": 86.907581, "volume": 12218687}, "trend_line": 82.867848, "activity_lines": {"activity_5": 88.411215, "activity_10": 87.648705, "activity_20": 85.0565, "activity_30": 83.982761}, "trend_signal": 1, "fair_value": 85.181412, "relative_strength": -7.712977, "rate_of_change": 0.28762006795408623, "market_dynamics": 1.039749, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.943959, "high": 87.580578, "low": 85.625249, "close": 87.189512, "volume": 15252260}, "trend_line": 83.114313, "activity_lines": {"activity_5": 87.980132, "activity_10": 87.778178, "activity_20": 85.403415, "activity_30": 84.261578}, "trend_signal": 1, "fair_value": 85.254511, "relative_strength": -7.973375, "rate_of_change": 0.2974193320429904, "market_dynamics": 1.034091, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.335025, "high": 88.990235, "low": 86.170922, "close": 87.507822, "volume": 15294323}, "trend_line": 83.370499, "activity_lines": {"activity_5": 87.715178, "activity_10": 87.868628, "activity_20": 85.755212, "activity_30": 84.54503}, "trend_signal": 1, "fair_value": 85.325826, "relative_strength": -8.583708, "rate_of_change": 0.30823331235379353, "market_dynamics": 0.988671, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.853014, "high": 87.375951, "low": 83.187908, "close": 83.387988, "volume": 18009909}, "trend_line": 83.393325, "activity_lines": {"activity_5": 86.126662, "activity_10": 87.119402, "activity_20": 85.705506, "activity_30": 84.546158}, "trend_signal": 1, "fair_value": 85.391205, "relative_strength": -13.66254, "rate_of_change": 0.027378989299331313, "market_dynamics": 0.684569, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.269759, "high": 84.975493, "low": 82.123845, "close": 84.488132, "volume": 17489587}, "trend_line": 83.400361, "activity_lines": {"activity_5": 85.320179, "activity_10": 86.585911, "activity_20": 85.763136, "activity_30": 84.616791}, "trend_signal": 1, "fair_value": 85.470896, "relative_strength": -11.794891, "rate_of_change": 0.008437126112910566, "market_dynamics": 0.498694, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.598478, "high": 85.821477, "low": 83.954794, "close": 85.269748, "volume": 11998560}, "trend_line": 83.476131, "activity_lines": {"activity_5": 85.111359, "activity_10": 86.219175, "activity_20": 85.870817, "activity_30": 84.737397}, "trend_signal": 1, "fair_value": 85.570432, "relative_strength": -11.994347, "rate_of_change": 0.09085092569322506, "market_dynamics": 0.15499, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.030666, "high": 85.12262, "low": 82.84214, "close": 83.550192, "volume": 18629065}, "trend_line": 83.609585, "activity_lines": {"activity_5": 84.438543, "activity_10": 85.587264, "activity_20": 85.780882, "activity_30": 84.742175}, "trend_signal": 1, "fair_value": 85.643589, "relative_strength": -14.194872, "rate_of_change": 0.15987084978818725, "market_dynamics": -0.191945, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.961681, "high": 87.476665, "low": 82.961681, "close": 87.301951, "volume": 16511028}, "trend_line": 83.738868, "activity_lines": {"activity_5": 85.258935, "activity_10": 85.720032, "activity_20": 86.030133, "activity_30": 84.980392}, "trend_signal": 1, "fair_value": 85.725804, "relative_strength": -9.738479, "rate_of_change": 0.15462700837469884, "market_dynamics": -0.225788, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.191605, "high": 88.552537, "low": 86.750222, "close": 87.090455, "volume": 17536909}, "trend_line": 83.90821, "activity_lines": {"activity_5": 86.022552, "activity_10": 85.831647, "activity_20": 86.216187, "activity_30": 85.196623}, "trend_signal": 1, "fair_value": 85.799769, "relative_strength": -9.447153, "rate_of_change": 0.2022262827818503, "market_dynamics": -0.289567, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.219191, "high": 88.32265, "low": 86.538725, "close": 86.9985, "volume": 12965219}, "trend_line": 84.09307, "activity_lines": {"activity_5": 86.508687, "activity_10": 85.972495, "activity_20": 86.353576, "activity_30": 85.395997}, "trend_signal": 1, "fair_value": 85.8569, "relative_strength": -11.100841, "rate_of_change": 0.22031217207469983, "market_dynamics": -0.319846, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.246778, "high": 89.058289, "low": 86.042169, "close": 88.929552, "volume": 10642826}, "trend_line": 84.421731, "activity_lines": {"activity_5": 87.471148, "activity_10": 86.510743, "activity_20": 86.647182, "activity_30": 85.708028}, "trend_signal": 1, "fair_value": 85.924059, "relative_strength": -9.074539, "rate_of_change": 0.39083006483173555, "market_dynamics": -0.298068, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.736447, "high": 89.527351, "low": 87.504251, "close": 88.193913, "volume": 11296582}, "trend_line": 84.63325, "activity_lines": {"activity_5": 87.944409, "activity_10": 86.878475, "activity_20": 86.825231, "activity_30": 85.951394}, "trend_signal": 1, "fair_value": 85.97992, "relative_strength": -8.572683, "rate_of_change": 0.25055041811451345, "market_dynamics": -0.360784, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.936439, "high": 89.6468, "low": 86.906545, "close": 87.265169, "volume": 11547703}, "trend_line": 84.689117, "activity_lines": {"activity_5": 87.798507, "activity_10": 87.059083, "activity_20": 86.884667, "activity_30": 86.121196}, "trend_signal": 1, "fair_value": 86.01348, "relative_strength": -7.806749, "rate_of_change": 0.066010699104657, "market_dynamics": -0.453745, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.770921, "high": 90.488187, "low": 85.283541, "close": 90.336461, "volume": 13899020}, "trend_line": 84.902813, "activity_lines": {"activity_5": 88.678822, "activity_10": 87.80252, "activity_20": 87.214031, "activity_30": 86.48554}, "trend_signal": 1, "fair_value": 86.07101, "relative_strength": -1.22387, "rate_of_change": 0.25232994222858507, "market_dynamics": -0.25307, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.235311, "high": 91.591645, "low": 88.901965, "close": 89.849101, "volume": 12270132}, "trend_line": 85.252234, "activity_lines": {"activity_5": 89.180282, "activity_10": 88.331009, "activity_20": 87.468005, "activity_30": 86.804656}, "trend_signal": 1, "fair_value": 86.121028, "relative_strength": -3.933842, "rate_of_change": 0.41155409067542514, "market_dynamics": -0.102158, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.345657, "high": 92.469814, "low": 89.6468, "close": 92.19395, "volume": 16699493}, "trend_line": 85.719983, "activity_lines": {"activity_5": 90.273319, "activity_10": 89.188363, "activity_20": 87.926224, "activity_30": 87.252509}, "trend_signal": 1, "fair_value": 86.18519, "relative_strength": -1.654315, "rate_of_change": 0.5486648009716645, "market_dynamics": 0.294296, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.405446, "high": 95.302024, "low": 91.816935, "close": 94.410062, "volume": 17584623}, "trend_line": 86.208847, "activity_lines": {"activity_5": 91.887434, "activity_10": 90.322752, "activity_20": 88.574962, "activity_30": 87.813159}, "trend_signal": 1, "fair_value": 86.247023, "relative_strength": -0.800541, "rate_of_change": 0.5703034262151062, "market_dynamics": 0.813575, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.437648, "high": 96.521221, "low": 94.001507, "close": 96.484072, "volume": 14826930}, "trend_line": 86.816302, "activity_lines": {"activity_5": 93.778475, "activity_10": 91.636781, "activity_20": 89.391129, "activity_30": 88.476077}, "trend_signal": 1, "fair_value": 86.323205, "relative_strength": -0.089862, "rate_of_change": 0.7046318575632816, "market_dynamics": 1.080446, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.521221, "high": 97.143459, "low": 94.366605, "close": 94.886684, "volume": 12362063}, "trend_line": 87.355524, "activity_lines": {"activity_5": 94.52246, "activity_10": 92.493428, "activity_20": 90.015971, "activity_30": 88.996746}, "trend_signal": 1, "fair_value": 86.403066, "relative_strength": -1.624983, "rate_of_change": 0.6211068515680493, "market_dynamics": 1.29109, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.635932, "high": 96.251894, "low": 92.88995, "close": 96.186884, "volume": 11425223}, "trend_line": 87.855656, "activity_lines": {"activity_5": 95.396496, "activity_10": 93.444726, "activity_20": 90.739551, "activity_30": 89.566512}, "trend_signal": 1, "fair_value": 86.484619, "relative_strength": 0.185015, "rate_of_change": 0.5725247552747708, "market_dynamics": 1.247882, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.741101, "high": 97.393561, "low": 94.479722, "close": 95.304606, "volume": 14312877}, "trend_line": 88.386628, "activity_lines": {"activity_5": 95.553922, "activity_10": 94.068548, "activity_20": 91.347476, "activity_30": 90.047089}, "trend_signal": 1, "fair_value": 86.558143, "relative_strength": -1.827366, "rate_of_change": 0.604368602062462, "market_dynamics": 1.181711, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.19316, "high": 95.898982, "low": 93.289204, "close": 95.06314, "volume": 11226583}, "trend_line": 88.826729, "activity_lines": {"activity_5": 95.423481, "activity_10": 94.532557, "activity_20": 91.892419, "activity_30": 90.477832}, "trend_signal": 1, "fair_value": 86.642352, "relative_strength": -3.521689, "rate_of_change": 0.4979271298821339, "market_dynamics": 1.012323, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.682367, "high": 94.817031, "low": 92.315076, "close": 92.722781, "volume": 13493505}, "trend_line": 89.166689, "activity_lines": {"activity_5": 94.469382, "activity_10": 94.446151, "activity_20": 92.176978, "activity_30": 90.72919}, "trend_signal": 1, "fair_value": 86.710978, "relative_strength": -6.335146, "rate_of_change": 0.3827226374619794, "market_dynamics": 0.8506, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.862088, "high": 94.580209, "low": 92.221276, "close": 93.08498, "volume": 12387500}, "trend_line": 89.461122, "activity_lines": {"activity_5": 93.886769, "activity_10": 94.326371, "activity_20": 92.471198, "activity_30": 90.981983}, "trend_signal": 1, "fair_value": 86.783033, "relative_strength": -5.804573, "rate_of_change": 0.3302051509392683, "market_dynamics": 0.652301, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.549337, "high": 94.041555, "low": 92.137692, "close": 93.391455, "volume": 6956359}, "trend_line": 89.71272, "activity_lines": {"activity_5": 93.526428, "activity_10": 94.21234, "activity_20": 92.74843, "activity_30": 91.235553}, "trend_signal": 1, "fair_value": 86.85099, "relative_strength": -7.110627, "rate_of_change": 0.28123725074675604, "market_dynamics": 0.279782, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.28001, "high": 98.350787, "low": 92.899237, "close": 97.877143, "volume": 14911010}, "trend_line": 90.045935, "activity_lines": {"activity_5": 94.847678, "activity_10": 94.849482, "activity_20": 93.410474, "activity_30": 91.76229}, "trend_signal": 1, "fair_value": 86.926085, "relative_strength": -3.457398, "rate_of_change": 0.37142447581568766, "market_dynamics": 0.347684, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.227043, "high": 100.849027, "low": 96.600161, "close": 99.298075, "volume": 14097185}, "trend_line": 90.419542, "activity_lines": {"activity_5": 96.47107, "activity_10": 95.641644, "activity_20": 94.147809, "activity_30": 92.359202}, "trend_signal": 1, "fair_value": 87.011817, "relative_strength": -0.007037, "rate_of_change": 0.4149071249024255, "market_dynamics": 0.509048, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.316649, "high": 102.177087, "low": 98.982312, "close": 100.328947, "volume": 12196819}, "trend_line": 90.822054, "activity_lines": {"activity_5": 98.155757, "activity_10": 96.532365, "activity_20": 94.908333, "activity_30": 92.998518}, "trend_signal": 1, "fair_value": 87.100783, "relative_strength": 1.874512, "rate_of_change": 0.4451604057007802, "market_dynamics": 0.684336, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.561125, "high": 108.353034, "low": 100.203571, "close": 105.799071, "volume": 18903430}, "trend_line": 91.361431, "activity_lines": {"activity_5": 101.156741, "activity_10": 98.347747, "activity_20": 96.127788, "activity_30": 93.964778}, "trend_signal": 1, "fair_value": 87.21506, "relative_strength": 9.545674, "rate_of_change": 0.5938832874226802, "market_dynamics": 1.137005, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.975527, "high": 106.783508, "low": 103.096514, "close": 104.638179, "volume": 21065459}, "trend_line": 91.864537, "activity_lines": {"activity_5": 102.923154, "activity_10": 99.753651, "activity_20": 97.147593, "activity_30": 94.821342}, "trend_signal": 1, "fair_value": 87.321749, "relative_strength": 8.25077, "rate_of_change": 0.5506765759831439, "market_dynamics": 1.241449, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.60103, "high": 106.374874, "low": 104.104168, "close": 105.265061, "volume": 13071881}, "trend_line": 92.476453, "activity_lines": {"activity_5": 104.148747, "activity_10": 101.119874, "activity_20": 98.143102, "activity_30": 95.685892}, "trend_signal": 1, "fair_value": 87.426017, "relative_strength": 4.717679, "rate_of_change": 0.6661068786533022, "market_dynamics": 1.224028, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.246314, "high": 106.305526, "low": 104.468308, "close": 105.321302, "volume": 15529935}, "trend_line": 93.080846, "activity_lines": {"activity_5": 104.900559, "activity_10": 102.315222, "activity_20": 99.06618, "activity_30": 96.514592}, "trend_signal": 1, "fair_value": 87.544162, "relative_strength": 3.320191, "rate_of_change": 0.6535642105563754, "market_dynamics": 1.277355, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.480653, "high": 106.933554, "low": 104.772949, "close": 106.811698, "volume": 12649664}, "trend_line": 93.724308, "activity_lines": {"activity_5": 105.747621, "activity_10": 103.59504, "activity_20": 100.049641, "activity_30": 97.400453}, "trend_signal": 1, "fair_value": 87.666487, "relative_strength": 4.363784, "rate_of_change": 0.6912936738886103, "market_dynamics": 1.17988, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.858566, "high": 110.711098, "low": 106.774204, "close": 109.295691, "volume": 12554500}, "trend_line": 94.587899, "activity_lines": {"activity_5": 106.990497, "activity_10": 105.070331, "activity_20": 101.176594, "activity_30": 98.405059}, "trend_signal": 1, "fair_value": 87.817931, "relative_strength": 11.211488, "rate_of_change": 0.9214162456126105, "market_dynamics": 1.140948, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.605018, "high": 110.776713, "low": 108.114622, "close": 109.961213, "volume": 13792760}, "trend_line": 95.437001, "activity_lines": {"activity_5": 108.222106, "activity_10": 106.371886, "activity_20": 102.276649, "activity_30": 99.396885}, "trend_signal": 1, "fair_value": 87.992426, "relative_strength": 7.571668, "rate_of_change": 0.8976856542716972, "market_dynamics": 1.222221, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.711098, "high": 110.898569, "low": 106.811698, "close": 109.080099, "volume": 16958314}, "trend_line": 96.23068, "activity_lines": {"activity_5": 108.805141, "activity_10": 107.21197, "activity_20": 103.197015, "activity_30": 100.277085}, "trend_signal": 1, "fair_value": 88.167712, "relative_strength": 5.277653, "rate_of_change": 0.8316260901786002, "market_dynamics": 1.324142, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.539403, "high": 110.38771, "low": 107.636571, "close": 108.705157, "volume": 15703444}, "trend_line": 97.069178, "activity_lines": {"activity_5": 109.00886, "activity_10": 107.780192, "activity_20": 104.001263, "activity_30": 101.08189}, "trend_signal": 1, "fair_value": 88.340595, "relative_strength": 4.302167, "rate_of_change": 0.871341655280818, "market_dynamics": 1.388201, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.00511, "high": 109.758932, "low": 106.675781, "close": 106.905433, "volume": 19999213}, "trend_line": 97.722628, "activity_lines": {"activity_5": 108.38708, "activity_10": 107.850154, "activity_20": 104.566036, "activity_30": 101.716487}, "trend_signal": 1, "fair_value": 88.490925, "relative_strength": 2.281884, "rate_of_change": 0.6731796987093128, "market_dynamics": 1.400087, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.661721, "high": 107.167893, "low": 103.15601, "close": 107.017916, "volume": 24075773}, "trend_line": 98.386877, "activity_lines": {"activity_5": 107.796546, "activity_10": 107.820995, "activity_20": 105.091897, "activity_30": 102.316183}, "trend_signal": 1, "fair_value": 88.642934, "relative_strength": 1.251987, "rate_of_change": 0.6797289569412707, "market_dynamics": 1.309843, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.017916, "high": 113.279453, "low": 106.952301, "close": 113.195091, "volume": 18599596}, "trend_line": 99.260096, "activity_lines": {"activity_5": 109.416922, "activity_10": 108.892798, "activity_20": 106.148292, "activity_30": 103.271552}, "trend_signal": 1, "fair_value": 88.816289, "relative_strength": 6.119163, "rate_of_change": 0.8875360481256114, "market_dynamics": 1.230982, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.466924, "high": 113.654395, "low": 109.867478, "close": 109.867478, "volume": 12556661}, "trend_line": 99.958027, "activity_lines": {"activity_5": 109.712502, "activity_10": 109.204, "activity_20": 106.80678, "activity_30": 103.955899}, "trend_signal": 1, "fair_value": 88.977731, "relative_strength": 4.036311, "rate_of_change": 0.7031335129879351, "market_dynamics": 0.810181, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.867478, "high": 110.66423, "low": 105.546267, "close": 105.621256, "volume": 15722199}, "trend_line": 100.538939, "activity_lines": {"activity_5": 108.540182, "activity_10": 108.659482, "activity_20": 106.991519, "activity_30": 104.321269}, "trend_signal": 1, "fair_value": 89.11371, "relative_strength": 1.46295, "rate_of_change": 0.5811559285778999, "market_dynamics": 0.296026, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.621256, "high": 107.092905, "low": 103.399723, "close": 106.136802, "volume": 19227302}, "trend_line": 101.167993, "activity_lines": {"activity_5": 107.745304, "activity_10": 108.203245, "activity_20": 107.175081, "activity_30": 104.682421}, "trend_signal": 1, "fair_value": 89.25742, "relative_strength": -2.61634, "rate_of_change": 0.6256819559235616, "market_dynamics": -0.097847, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.583762, "high": 107.008543, "low": 103.502076, "close": 106.122741, "volume": 15867364}, "trend_line": 101.694202, "activity_lines": {"activity_5": 106.996982, "activity_10": 107.756723, "activity_20": 107.293428, "activity_30": 105.002082}, "trend_signal": 1, "fair_value": 89.408885, "relative_strength": -0.531063, "rate_of_change": 0.5201338727753635, "market_dynamics": -0.608793, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.952445, "high": 109.74626, "low": 105.649697, "close": 108.516345, "volume": 16323157}, "trend_line": 102.316444, "activity_lines": {"activity_5": 107.106206, "activity_10": 107.803091, "activity_20": 107.577652, "activity_30": 105.442221}, "trend_signal": 1, "fair_value": 89.571073, "relative_strength": 0.061161, "rate_of_change": 0.6118755914914401, "market_dynamics": -0.692366, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.847476, "high": 112.187168, "low": 108.014918, "close": 110.739653, "volume": 11135087}, "trend_line": 102.934634, "activity_lines": {"activity_5": 108.268449, "activity_10": 108.279968, "activity_20": 108.001597, "activity_30": 105.985653}, "trend_signal": 1, "fair_value": 89.744288, "relative_strength": 0.941855, "rate_of_change": 0.6041941801652122, "market_dynamics": -0.654564, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.739653, "high": 110.961984, "low": 105.914602, "close": 106.056515, "volume": 13077867}, "trend_line": 103.322849, "activity_lines": {"activity_5": 107.8115, "activity_10": 107.875191, "activity_20": 107.918278, "activity_30": 106.187065}, "trend_signal": 1, "fair_value": 89.878726, "relative_strength": -4.015785, "rate_of_change": 0.3771471126035212, "market_dynamics": -0.768791, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.687541, "high": 106.529559, "low": 102.868197, "close": 102.953345, "volume": 17565225}, "trend_line": 103.538491, "activity_lines": {"activity_5": 106.291145, "activity_10": 106.954359, "activity_20": 107.507236, "activity_30": 106.163226}, "trend_signal": 1, "fair_value": 89.985051, "relative_strength": -6.084043, "rate_of_change": 0.208706982131308, "market_dynamics": -0.80023, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.877658, "high": 103.322319, "low": 99.935323, "close": 102.442457, "volume": 23455053}, "trend_line": 103.79035, "activity_lines": {"activity_5": 104.812724, "activity_10": 106.012494, "activity_20": 107.035042, "activity_30": 106.092514}, "trend_signal": 1, "fair_value": 90.088477, "relative_strength": -4.650256, "rate_of_change": 0.24325156525606528, "market_dynamics": -0.851041, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.281622, "high": 103.152024, "low": 101.382838, "close": 102.499223, "volume": 8791270}, "trend_line": 104.000762, "activity_lines": {"activity_5": 103.598577, "activity_10": 105.16414, "activity_20": 106.584237, "activity_30": 106.009216}, "trend_signal": 0, "fair_value": 90.181898, "relative_strength": -5.057689, "rate_of_change": 0.2027279029312368, "market_dynamics": -1.022337, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.177552, "high": 103.01011, "low": 101.278768, "close": 101.969413, "volume": 10369665}, "trend_line": 104.222922, "activity_lines": {"activity_5": 102.608969, "activity_10": 104.413928, "activity_20": 106.09316, "activity_30": 105.878161}, "trend_signal": 0, "fair_value": 90.274071, "relative_strength": -4.84114, "rate_of_change": 0.21361381948336336, "market_dynamics": -1.090623, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.562595, "high": 102.735745, "low": 99.755566, "close": 100.162384, "volume": 13542695}, "trend_line": 104.392897, "activity_lines": {"activity_5": 101.6017, "activity_10": 103.478766, "activity_20": 105.445678, "activity_30": 105.616191}, "trend_signal": 0, "fair_value": 90.357132, "relative_strength": -4.502469, "rate_of_change": 0.1630879241708537, "market_dynamics": -1.147269, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.730037, "high": 103.97512, "low": 99.528505, "close": 103.369624, "volume": 14873529}, "trend_line": 104.747792, "activity_lines": {"activity_5": 102.056453, "activity_10": 103.225991, "activity_20": 105.128214, "activity_30": 105.550173}, "trend_signal": 0, "fair_value": 90.466448, "relative_strength": -4.166521, "rate_of_change": 0.3399608691767593, "market_dynamics": -1.169855, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.069729, "high": 105.346949, "low": 102.773588, "close": 103.937277, "volume": 12729252}, "trend_line": 105.109535, "activity_lines": {"activity_5": 102.672672, "activity_10": 103.126737, "activity_20": 104.881203, "activity_30": 105.497882}, "trend_signal": 0, "fair_value": 90.57, "relative_strength": -5.183786, "rate_of_change": 0.3453466589539089, "market_dynamics": -1.10898, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.015818, "high": 106.680933, "low": 103.530459, "close": 105.952445, "volume": 15737094}, "trend_line": 105.528234, "activity_lines": {"activity_5": 103.860959, "activity_10": 103.433614, "activity_20": 104.851629, "activity_30": 105.552263}, "trend_signal": 0, "fair_value": 90.689048, "relative_strength": -2.324084, "rate_of_change": 0.39834540225109333, "market_dynamics": -0.889383, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.942984, "high": 109.457703, "low": 105.205035, "close": 108.790711, "volume": 17846927}, "trend_line": 105.89202, "activity_lines": {"activity_5": 105.76512, "activity_10": 104.303155, "activity_20": 105.111456, "activity_30": 105.762746}, "trend_signal": 0, "fair_value": 90.85047, "relative_strength": 0.333127, "rate_of_change": 0.3447285965194913, "market_dynamics": -0.515745, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.790711, "high": 110.512592, "low": 106.505287, "close": 106.572133, "volume": 18401686}, "trend_line": 106.134489, "activity_lines": {"activity_5": 106.475001, "activity_10": 104.804754, "activity_20": 105.161367, "activity_30": 105.806624}, "trend_signal": 0, "fair_value": 90.991996, "relative_strength": -3.188484, "rate_of_change": 0.22897759434563608, "market_dynamics": -0.269632, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.476639, "high": 110.735704, "low": 105.531241, "close": 110.344176, "volume": 16170972}, "trend_line": 106.46833, "activity_lines": {"activity_5": 108.014914, "activity_10": 105.982804, "activity_20": 105.580678, "activity_30": 106.078217}, "trend_signal": 0, "fair_value": 91.155478, "relative_strength": 1.718521, "rate_of_change": 0.31454525587812693, "market_dynamics": 0.129285, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.678407, "high": 112.664698, "low": 109.618416, "close": 112.196774, "volume": 17507540}, "trend_line": 106.681586, "activity_lines": {"activity_5": 109.707389, "activity_10": 107.363311, "activity_20": 106.160052, "activity_30": 106.447794}, "trend_signal": 0, "fair_value": 91.303485, "relative_strength": 4.164979, "rate_of_change": 0.200299938958375, "market_dynamics": 0.439051, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.034433, "high": 114.288109, "low": 108.677792, "close": 111.480563, "volume": 18880680}, "trend_line": 106.909666, "activity_lines": {"activity_5": 110.610494, "activity_10": 108.436247, "activity_20": 106.646554, "activity_30": 106.757405}, "trend_signal": 0, "fair_value": 91.442126, "relative_strength": 6.546735, "rate_of_change": 0.21379509674706712, "market_dynamics": 0.557394, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.681102, "high": 114.975671, "low": 110.43967, "close": 114.708285, "volume": 27053361}, "trend_line": 107.22444, "activity_lines": {"activity_5": 112.220966, "activity_10": 109.932744, "activity_20": 107.448622, "activity_30": 107.260542}, "trend_signal": 1, "fair_value": 91.607372, "relative_strength": 11.814399, "rate_of_change": 0.2944298787726078, "market_dynamics": 0.850324, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.26901, "high": 115.99269, "low": 113.046677, "close": 113.734239, "volume": 25926774}, "trend_line": 107.504871, "activity_lines": {"activity_5": 113.11225, "activity_10": 111.020526, "activity_20": 108.134873, "activity_30": 107.680529}, "trend_signal": 1, "fair_value": 91.744234, "relative_strength": 9.926049, "rate_of_change": 0.26153645568117956, "market_dynamics": 1.034528, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.485953, "high": 114.555494, "low": 109.742559, "close": 114.030273, "volume": 19327604}, "trend_line": 107.74549, "activity_lines": {"activity_5": 113.624738, "activity_10": 111.915372, "activity_20": 108.810684, "activity_30": 108.101522}, "trend_signal": 1, "fair_value": 91.86297, "relative_strength": 11.476267, "rate_of_change": 0.2238214861910857, "market_dynamics": 1.093968, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.880176, "high": 119.626265, "low": 112.550104, "close": 113.571898, "volume": 27701518}, "trend_line": 107.888031, "activity_lines": {"activity_5": 113.738695, "activity_10": 112.533047, "activity_20": 109.405253, "activity_30": 108.47742}, "trend_signal": 1, "fair_value": 91.965038, "relative_strength": 21.432554, "rate_of_change": 0.13229416841483968, "market_dynamics": 1.190544, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.416412, "high": 114.899275, "low": 107.020959, "close": 113.581447, "volume": 32021111}, "trend_line": 108.008705, "activity_lines": {"activity_5": 113.764161, "activity_10": 112.977282, "activity_20": 109.965259, "activity_30": 108.844737}, "trend_signal": 1, "fair_value": 92.06988, "relative_strength": 14.451705, "rate_of_change": 0.11185114686170161, "market_dynamics": 1.159475, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.342711, "high": 117.98366, "low": 112.753126, "close": 116.312597, "volume": 11483901}, "trend_line": 108.249788, "activity_lines": {"activity_5": 114.55995, "activity_10": 113.779382, "activity_20": 110.761254, "activity_30": 109.380472}, "trend_signal": 1, "fair_value": 92.195323, "relative_strength": 18.436712, "rate_of_change": 0.22320700910170993, "market_dynamics": 1.039049, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.102509, "high": 117.35349, "low": 113.629195, "close": 114.45045, "volume": 16551548}, "trend_line": 108.441298, "activity_lines": {"activity_5": 114.62807, "activity_10": 114.106148, "activity_20": 111.353365, "activity_30": 109.780515}, "trend_signal": 1, "fair_value": 92.331187, "relative_strength": 11.082288, "rate_of_change": 0.17691489612894953, "market_dynamics": 0.939763, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.584142, "high": 116.885566, "low": 113.810635, "close": 116.102509, "volume": 12773119}, "trend_line": 108.747867, "activity_lines": {"activity_5": 115.199129, "activity_10": 114.590046, "activity_20": 112.062843, "activity_30": 110.274786}, "trend_signal": 1, "fair_value": 92.471345, "relative_strength": 9.230917, "rate_of_change": 0.2827050262714451, "market_dynamics": 0.831245, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.61818, "high": 118.575822, "low": 113.992075, "close": 114.908824, "volume": 17909820}, "trend_line": 109.010898, "activity_lines": {"activity_5": 115.234143, "activity_10": 114.752213, "activity_20": 112.596022, "activity_30": 110.672267}, "trend_signal": 1, "fair_value": 92.609447, "relative_strength": 8.348704, "rate_of_change": 0.24187233024073754, "market_dynamics": 0.660039, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.648294, "high": 114.899275, "low": 106.209253, "close": 112.020108, "volume": 24368498}, "trend_line": 108.971732, "activity_lines": {"activity_5": 114.217124, "activity_10": 114.339849, "activity_20": 112.794722, "activity_30": 110.86641}, "trend_signal": 1, "fair_value": 92.726129, "relative_strength": 0.276207, "rate_of_change": -0.035928517899187, "market_dynamics": 0.435074, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.827402, "high": 113.532852, "low": 110.603718, "close": 112.24172, "volume": 17388973}, "trend_line": 109.050873, "activity_lines": {"activity_5": 113.378065, "activity_10": 113.957969, "activity_20": 112.96919, "activity_30": 111.077377}, "trend_signal": 1, "fair_value": 92.819208, "relative_strength": 2.962901, "rate_of_change": 0.07262525661241467, "market_dynamics": 0.176421, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.617498, "high": 113.581029, "low": 109.254775, "close": 113.426864, "volume": 16912096}, "trend_line": 109.31106, "activity_lines": {"activity_5": 113.205445, "activity_10": 113.836416, "activity_20": 113.207613, "activity_30": 111.359699}, "trend_signal": 1, "fair_value": 92.937625, "relative_strength": 2.154448, "rate_of_change": 0.23859231278231213, "market_dynamics": -0.135185, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.742757, "high": 113.388322, "low": 110.574812, "close": 111.027671, "volume": 13256167}, "trend_line": 109.474089, "activity_lines": {"activity_5": 112.301334, "activity_10": 113.284234, "activity_20": 113.154377, "activity_30": 111.470448}, "trend_signal": 1, "fair_value": 93.059225, "relative_strength": -1.679475, "rate_of_change": 0.1491422734351023, "market_dynamics": -0.510787, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.526635, "high": 114.024253, "low": 110.227941, "close": 112.598227, "volume": 11654714}, "trend_line": 109.689938, "activity_lines": {"activity_5": 112.259064, "activity_10": 113.072201, "activity_20": 113.214251, "activity_30": 111.672005}, "trend_signal": 1, "fair_value": 93.245376, "relative_strength": -0.045902, "rate_of_change": 0.19716903056392776, "market_dynamics": -0.692348, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.974004, "high": 113.407593, "low": 109.514928, "close": 111.191472, "volume": 14761367}, "trend_line": 109.779109, "activity_lines": {"activity_5": 111.901915, "activity_10": 112.622097, "activity_20": 113.098906, "activity_30": 111.768878}, "trend_signal": 1, "fair_value": 93.385767, "relative_strength": -1.283356, "rate_of_change": 0.08129369167845409, "market_dynamics": -0.836409, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.711778, "high": 113.658111, "low": 111.143392, "close": 112.656039, "volume": 14607356}, "trend_line": 109.842989, "activity_lines": {"activity_5": 112.088198, "activity_10": 112.481733, "activity_20": 113.098096, "activity_30": 111.954487}, "trend_signal": 1, "fair_value": 93.507675, "relative_strength": -3.436993, "rate_of_change": 0.05818957776383254, "market_dynamics": -0.887495, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.36698, "high": 114.978148, "low": 111.837327, "close": 113.031816, "volume": 11773754}, "trend_line": 110.075499, "activity_lines": {"activity_5": 112.372118, "activity_10": 112.476174, "activity_20": 113.114668, "activity_30": 112.160218}, "trend_signal": 1, "fair_value": 93.652307, "relative_strength": -4.829986, "rate_of_change": 0.2116748662037872, "market_dynamics": -0.815436, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.925827, "high": 114.072429, "low": 111.191472, "close": 113.176346, "volume": 11460225}, "trend_line": 110.416266, "activity_lines": {"activity_5": 112.730552, "activity_10": 112.522687, "activity_20": 113.114244, "activity_30": 112.360272}, "trend_signal": 1, "fair_value": 93.789543, "relative_strength": -4.489258, "rate_of_change": 0.30957570312717786, "market_dynamics": -0.773994, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.16671, "high": 114.746901, "low": 111.711778, "close": 114.101335, "volume": 12183896}, "trend_line": 110.804895, "activity_lines": {"activity_5": 113.25407, "activity_10": 112.790583, "activity_20": 113.188427, "activity_30": 112.598019}, "trend_signal": 1, "fair_value": 93.946123, "relative_strength": -4.303559, "rate_of_change": 0.35196716396840366, "market_dynamics": -0.658466, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.130241, "high": 117.52187, "low": 114.130241, "close": 115.556267, "volume": 13187302}, "trend_line": 111.24013, "activity_lines": {"activity_5": 114.162359, "activity_10": 113.337693, "activity_20": 113.392107, "activity_30": 112.904559}, "trend_signal": 1, "fair_value": 94.084925, "relative_strength": -4.48133, "rate_of_change": 0.39279401871189135, "market_dynamics": -0.542151, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.267208, "high": 118.890084, "low": 113.16671, "close": 118.427589, "volume": 19344397}, "trend_line": 111.788735, "activity_lines": {"activity_5": 115.736768, "activity_10": 114.342568, "activity_20": 113.849837, "activity_30": 113.368266}, "trend_signal": 1, "fair_value": 94.24635, "relative_strength": 0.420701, "rate_of_change": 0.49317184365031674, "market_dynamics": -0.146792, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.543213, "high": 123.187432, "low": 118.225248, "close": 120.749699, "volume": 20102060}, "trend_line": 112.474979, "activity_lines": {"activity_5": 117.700445, "activity_10": 115.657175, "activity_20": 114.51101, "activity_30": 113.946393}, "trend_signal": 1, "fair_value": 94.411099, "relative_strength": -0.000729, "rate_of_change": 0.6138758077904738, "market_dynamics": 0.30141, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.106205, "high": 121.366262, "low": 118.500272, "close": 119.010525, "volume": 16515997}, "trend_line": 112.996343, "activity_lines": {"activity_5": 118.56987, "activity_10": 116.522426, "activity_20": 114.97314, "activity_30": 114.368041}, "trend_signal": 1, "fair_value": 94.548177, "relative_strength": -2.327529, "rate_of_change": 0.4635377615851711, "market_dynamics": 0.644339, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.545077, "high": 122.412215, "low": 117.924901, "close": 120.847438, "volume": 13856396}, "trend_line": 113.560015, "activity_lines": {"activity_5": 119.662655, "activity_10": 117.576518, "activity_20": 115.586499, "activity_30": 114.874563}, "trend_signal": 1, "fair_value": 94.721953, "relative_strength": -1.083079, "rate_of_change": 0.49884092266597607, "market_dynamics": 0.978625, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.468392, "high": 120.730905, "low": 118.670356, "close": 119.049402, "volume": 12765323}, "trend_line": 113.99658, "activity_lines": {"activity_5": 119.706355, "activity_10": 118.153709, "activity_20": 115.993971, "activity_30": 115.228717}, "trend_signal": 1, "fair_value": 94.893764, "relative_strength": -2.443344, "rate_of_change": 0.38443548990371956, "market_dynamics": 0.936798, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.020245, "high": 119.321537, "low": 116.670649, "close": 117.222209, "volume": 9651207}, "trend_line": 114.27763, "activity_lines": {"activity_5": 118.908114, "activity_10": 118.255811, "activity_20": 116.201387, "activity_30": 115.436822}, "trend_signal": 1, "fair_value": 95.037947, "relative_strength": -4.034817, "rate_of_change": 0.24654248399382472, "market_dynamics": 0.687122, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.018107, "high": 119.443026, "low": 116.396084, "close": 118.52457, "volume": 11671159}, "trend_line": 114.676044, "activity_lines": {"activity_5": 118.624353, "activity_10": 118.511685, "activity_20": 116.528505, "activity_30": 115.710818}, "trend_signal": 1, "fair_value": 95.211312, "relative_strength": -4.296118, "rate_of_change": 0.34863691170354383, "market_dynamics": 0.581345, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.232996, "high": 119.379754, "low": 116.328051, "close": 117.679007, "volume": 16182683}, "trend_line": 114.920539, "activity_lines": {"activity_5": 118.207079, "activity_10": 118.513952, "activity_20": 116.755693, "activity_30": 115.904558}, "trend_signal": 1, "fair_value": 95.392521, "relative_strength": -5.975888, "rate_of_change": 0.21320494801861195, "market_dynamics": 0.430729, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.805356, "high": 120.808561, "low": 117.338838, "close": 119.564515, "volume": 11288968}, "trend_line": 115.16613, "activity_lines": {"activity_5": 118.507076, "activity_10": 118.777172, "activity_20": 117.154946, "activity_30": 116.204169}, "trend_signal": 1, "fair_value": 95.644893, "relative_strength": -4.081979, "rate_of_change": 0.213705054063478, "market_dynamics": 0.364776, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.593672, "high": 120.448954, "low": 117.54294, "close": 120.069909, "volume": 16280198}, "trend_line": 115.452442, "activity_lines": {"activity_5": 119.061065, "activity_10": 119.032952, "activity_20": 117.580162, "activity_30": 116.520542}, "trend_signal": 1, "fair_value": 95.922335, "relative_strength": -4.648548, "rate_of_change": 0.24860781550965502, "market_dynamics": 0.528211, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.962998, "high": 123.695137, "low": 119.331256, "close": 123.45216, "volume": 11892303}, "trend_line": 115.743904, "activity_lines": {"activity_5": 120.674438, "activity_10": 119.82162, "activity_20": 118.289165, "activity_30": 117.036653}, "trend_signal": 1, "fair_value": 96.233892, "relative_strength": 0.445777, "rate_of_change": 0.2524520009719635, "market_dynamics": 0.625841, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.664911, "high": 125.867359, "low": 122.159518, "close": 124.919745, "volume": 13779088}, "trend_line": 116.116754, "activity_lines": {"activity_5": 122.361675, "activity_10": 120.785765, "activity_20": 119.084555, "activity_30": 117.628643}, "trend_signal": 1, "fair_value": 96.545793, "relative_strength": -0.018282, "rate_of_change": 0.3221335959084287, "market_dynamics": 0.796769, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.376544, "high": 126.377612, "low": 123.413283, "close": 123.792328, "volume": 14237639}, "trend_line": 116.442156, "activity_lines": {"activity_5": 123.246762, "activity_10": 121.469107, "activity_20": 119.717844, "activity_30": 118.123841}, "trend_signal": 1, "fair_value": 96.819851, "relative_strength": -2.709963, "rate_of_change": 0.28023690707027243, "market_dynamics": 0.970375, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.432721, "high": 123.99157, "low": 120.27401, "close": 120.808561, "volume": 14782650}, "trend_line": 116.683378, "activity_lines": {"activity_5": 122.729705, "activity_10": 121.523004, "activity_20": 120.00618, "activity_30": 118.405544}, "trend_signal": 1, "fair_value": 97.076938, "relative_strength": -5.627147, "rate_of_change": 0.20716036896466222, "market_dynamics": 0.822107, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.390639, "high": 122.188675, "low": 118.835581, "close": 120.186538, "volume": 20475511}, "trend_line": 116.903548, "activity_lines": {"activity_5": 121.922371, "activity_10": 121.464513, "activity_20": 120.196179, "activity_30": 118.631555}, "trend_signal": 1, "fair_value": 97.321416, "relative_strength": -4.556818, "rate_of_change": 0.18869011488508325, "market_dynamics": 0.616688, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.593672, "high": 121.759024, "low": 118.4128, "close": 120.298308, "volume": 17939642}, "trend_line": 117.036405, "activity_lines": {"activity_5": 121.144518, "activity_10": 121.405668, "activity_20": 120.353989, "activity_30": 118.850571}, "trend_signal": 1, "fair_value": 97.55203, "relative_strength": -4.562165, "rate_of_change": 0.11364667905545632, "market_dynamics": 0.26365, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.906123, "high": 123.455023, "low": 119.063071, "close": 120.386539, "volume": 18111531}, "trend_line": 117.234275, "activity_lines": {"activity_5": 120.606333, "activity_10": 121.306936, "activity_20": 120.483811, "activity_30": 119.066709}, "trend_signal": 1, "fair_value": 97.767405, "relative_strength": -2.605121, "rate_of_change": 0.16906705225608618, "market_dynamics": -0.064517, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.651232, "high": 121.685498, "low": 119.014054, "close": 121.504134, "volume": 11092416}, "trend_line": 117.414329, "activity_lines": {"activity_5": 120.742892, "activity_10": 121.377549, "activity_20": 120.685047, "activity_30": 119.342184}, "trend_signal": 1, "fair_value": 97.990503, "relative_strength": -5.125011, "rate_of_change": 0.1535847771481492, "market_dynamics": -0.274466, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.788481, "high": 121.033568, "low": 114.112322, "close": 114.229963, "volume": 18067670}, "trend_line": 117.3917, "activity_lines": {"activity_5": 118.607275, "activity_10": 120.056038, "activity_20": 120.15385, "activity_30": 119.136741}, "trend_signal": 1, "fair_value": 98.162336, "relative_strength": -11.012724, "rate_of_change": -0.019272775471888874, "market_dynamics": -0.493675, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.916253, "high": 114.131929, "low": 111.656554, "close": 113.033941, "volume": 17284713}, "trend_line": 117.425495, "activity_lines": {"activity_5": 116.511556, "activity_10": 118.614061, "activity_20": 119.508133, "activity_30": 118.855595}, "trend_signal": 0, "fair_value": 98.326558, "relative_strength": -11.376228, "rate_of_change": 0.028788236306312796, "market_dynamics": -0.663496, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.533918, "high": 115.592645, "low": 112.97512, "close": 113.288831, "volume": 22966293}, "trend_line": 117.460398, "activity_lines": {"activity_5": 114.977641, "activity_10": 117.346353, "activity_20": 118.898702, "activity_30": 118.588714}, "trend_signal": 0, "fair_value": 98.477615, "relative_strength": -11.202837, "rate_of_change": 0.02972352809753956, "market_dynamics": -0.807559, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.033941, "high": 115.484807, "low": 112.739837, "close": 114.876992, "volume": 8605966}, "trend_line": 117.508736, "activity_lines": {"activity_5": 114.440411, "activity_10": 116.55219, "activity_20": 118.464995, "activity_30": 118.422042}, "trend_signal": 0, "fair_value": 98.638853, "relative_strength": -11.154152, "rate_of_change": 0.041152593404290276, "market_dynamics": -0.941448, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.994634, "high": 115.7495, "low": 114.092715, "close": 115.131882, "volume": 8918030}, "trend_line": 117.645543, "activity_lines": {"activity_5": 114.355448, "activity_10": 115.986966, "activity_20": 118.083528, "activity_30": 118.268697}, "trend_signal": 0, "fair_value": 98.789494, "relative_strength": -9.973249, "rate_of_change": 0.11642283344789324, "market_dynamics": -1.033385, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.70053, "high": 116.269084, "low": 112.837872, "close": 114.50446, "volume": 16941210}, "trend_line": 117.709084, "activity_lines": {"activity_5": 114.48616, "activity_10": 115.465128, "activity_20": 117.660777, "activity_30": 118.066046}, "trend_signal": 0, "fair_value": 98.93723, "relative_strength": -11.783038, "rate_of_change": 0.054010545898879256, "market_dynamics": -1.043538, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.47505, "high": 117.063165, "low": 113.700576, "close": 116.876899, "volume": 19063448}, "trend_line": 117.898598, "activity_lines": {"activity_5": 115.389386, "activity_10": 115.489263, "activity_20": 117.494177, "activity_30": 118.012357}, "trend_signal": 0, "fair_value": 99.117822, "relative_strength": -9.585484, "rate_of_change": 0.1610020174823573, "market_dynamics": -1.02473, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.729847, "high": 118.464962, "low": 113.96527, "close": 115.122079, "volume": 17641489}, "trend_line": 117.9808, "activity_lines": {"activity_5": 115.451475, "activity_10": 115.254515, "activity_20": 117.170796, "activity_30": 117.833227}, "trend_signal": 0, "fair_value": 99.288505, "relative_strength": -10.574443, "rate_of_change": 0.06972262723598734, "market_dynamics": -0.954123, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.837732, "high": 119.347372, "low": 115.690778, "close": 118.965037, "volume": 23105913}, "trend_line": 118.178574, "activity_lines": {"activity_5": 116.672333, "activity_10": 115.812599, "activity_20": 117.223412, "activity_30": 117.896726}, "trend_signal": 0, "fair_value": 99.489406, "relative_strength": -7.896473, "rate_of_change": 0.16763236051967392, "market_dynamics": -0.654533, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.072875, "high": 121.837452, "low": 116.697005, "close": 119.465013, "volume": 22756161}, "trend_line": 118.388196, "activity_lines": {"activity_5": 117.787314, "activity_10": 116.487434, "activity_20": 117.321548, "activity_30": 117.979722}, "trend_signal": 0, "fair_value": 99.701722, "relative_strength": -7.23088, "rate_of_change": 0.17737733068262948, "market_dynamics": -0.307689, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.102285, "high": 126.783788, "low": 118.092528, "close": 126.724478, "volume": 29542201}, "trend_line": 118.808967, "activity_lines": {"activity_5": 121.033241, "activity_10": 118.519246, "activity_20": 118.102556, "activity_30": 118.517547}, "trend_signal": 0, "fair_value": 99.95277, "relative_strength": -0.406156, "rate_of_change": 0.35541634573095615, "market_dynamics": 0.182394, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.021026, "high": 127.515271, "low": 123.343841, "close": 125.320822, "volume": 18887800}, "trend_line": 119.134452, "activity_lines": {"activity_5": 122.996614, "activity_10": 120.068676, "activity_20": 118.715788, "activity_30": 118.937666}, "trend_signal": 0, "fair_value": 100.209319, "relative_strength": -2.563238, "rate_of_change": 0.2739565945388621, "market_dynamics": 0.643723, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.370247, "high": 130.055691, "low": 124.83063, "close": 129.343978, "volume": 21407750}, "trend_line": 119.498332, "activity_lines": {"activity_5": 125.738112, "activity_10": 122.12619, "activity_20": 119.687173, "activity_30": 119.596345}, "trend_signal": 1, "fair_value": 100.50029, "relative_strength": 1.094968, "rate_of_change": 0.30543641565582463, "market_dynamics": 0.970816, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.492252, "high": 131.128203, "low": 127.011141, "close": 130.974987, "volume": 22218751}, "trend_line": 119.839175, "activity_lines": {"activity_5": 128.075152, "activity_10": 124.188339, "activity_20": 120.785836, "activity_30": 120.336775}, "trend_signal": 1, "fair_value": 100.816158, "relative_strength": 4.453113, "rate_of_change": 0.2852282490436707, "market_dynamics": 1.183618, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.342354, "high": 132.576342, "low": 127.07045, "close": 131.617506, "volume": 30036297}, "trend_line": 120.259408, "activity_lines": {"activity_5": 129.825702, "activity_10": 126.07462, "activity_20": 121.916856, "activity_30": 121.096667}, "trend_signal": 1, "fair_value": 101.116061, "relative_strength": 6.646816, "rate_of_change": 0.3506641296554287, "market_dynamics": 1.233425, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.30945, "high": 132.942084, "low": 125.310937, "close": 125.350477, "volume": 25565596}, "trend_line": 120.409509, "activity_lines": {"activity_5": 128.677077, "activity_10": 126.521702, "activity_20": 122.413754, "activity_30": 121.425123}, "trend_signal": 1, "fair_value": 101.387186, "relative_strength": 3.544885, "rate_of_change": 0.1248143513229389, "market_dynamics": 1.244662, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.447701, "high": 129.699835, "low": 125.390016, "close": 128.493876, "volume": 20093752}, "trend_line": 120.724325, "activity_lines": {"activity_5": 128.667851, "activity_10": 127.343111, "activity_20": 123.188396, "activity_30": 121.946695}, "trend_signal": 1, "fair_value": 101.666614, "relative_strength": 8.620438, "rate_of_change": 0.26145443380222844, "market_dynamics": 1.128032, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.937072, "high": 131.498887, "low": 128.256639, "close": 130.69821, "volume": 17380792}, "trend_line": 121.173525, "activity_lines": {"activity_5": 129.181866, "activity_10": 128.35409, "activity_20": 124.133415, "activity_30": 122.590172}, "trend_signal": 1, "fair_value": 101.941725, "relative_strength": 7.131321, "rate_of_change": 0.37208739829359555, "market_dynamics": 0.979631, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.115001, "high": 132.586227, "low": 127.969976, "close": 130.273159, "volume": 14977692}, "trend_line": 121.565144, "activity_lines": {"activity_5": 129.463915, "activity_10": 129.004584, "activity_20": 124.988429, "activity_30": 123.177245}, "trend_signal": 1, "fair_value": 102.225958, "relative_strength": 3.319548, "rate_of_change": 0.3231885843050334, "market_dynamics": 0.7397, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.312699, "high": 130.599361, "low": 124.480605, "close": 126.556435, "volume": 15555991}, "trend_line": 121.861059, "activity_lines": {"activity_5": 128.553845, "activity_10": 128.773709, "activity_20": 125.442391, "activity_30": 123.499264}, "trend_signal": 1, "fair_value": 102.482303, "relative_strength": -3.511805, "rate_of_change": 0.24342092664324383, "market_dynamics": 0.530909, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.655284, "high": 127.693199, "low": 123.46246, "close": 125.805182, "volume": 13631358}, "trend_line": 122.069081, "activity_lines": {"activity_5": 127.730762, "activity_10": 128.277307, "activity_20": 125.800746, "activity_30": 123.753723}, "trend_signal": 1, "fair_value": 102.7309, "relative_strength": -4.255933, "rate_of_change": 0.17070424441330329, "market_dynamics": 0.29864, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.190694, "high": 129.195705, "low": 124.658533, "close": 127.119875, "volume": 13190520}, "trend_line": 122.30408, "activity_lines": {"activity_5": 127.315596, "activity_10": 128.036655, "activity_20": 126.22919, "activity_30": 124.079581}, "trend_signal": 1, "fair_value": 102.985216, "relative_strength": -3.846663, "rate_of_change": 0.1925131229586319, "market_dynamics": 0.102002, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.52678, "high": 127.801933, "low": 122.004436, "close": 122.740862, "volume": 19189632}, "trend_line": 122.28037, "activity_lines": {"activity_5": 125.532359, "activity_10": 126.967108, "activity_20": 126.17351, "activity_30": 124.10776}, "trend_signal": 1, "fair_value": 103.21656, "relative_strength": -8.917257, "rate_of_change": -0.01938610715193976, "market_dynamics": -0.157828, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.096718, "high": 124.381756, "low": 120.560805, "close": 120.610665, "volume": 15314249}, "trend_line": 122.136734, "activity_lines": {"activity_5": 123.569546, "activity_10": 125.630309, "activity_20": 125.869944, "activity_30": 124.000038}, "trend_signal": 1, "fair_value": 103.462406, "relative_strength": -10.42627, "rate_of_change": -0.1174644793763715, "market_dynamics": -0.425332, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.45828, "high": 125.531819, "low": 120.859963, "close": 125.317423, "volume": 15808762}, "trend_line": 122.18757, "activity_lines": {"activity_5": 123.81982, "activity_10": 125.337727, "activity_20": 125.987337, "activity_30": 124.205243}, "trend_signal": 1, "fair_value": 103.760141, "relative_strength": -7.465009, "rate_of_change": 0.0416222035214972, "market_dynamics": -0.577809, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.347338, "high": 125.596637, "low": 121.946905, "close": 122.385671, "volume": 12958091}, "trend_line": 122.240141, "activity_lines": {"activity_5": 123.175443, "activity_10": 124.626646, "activity_20": 125.777013, "activity_30": 124.218024}, "trend_signal": 1, "fair_value": 104.033497, "relative_strength": -10.613675, "rate_of_change": 0.043024834686540024, "market_dynamics": -0.795319, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.079346, "high": 124.948461, "low": 119.424004, "close": 123.871491, "volume": 17005940}, "trend_line": 122.362973, "activity_lines": {"activity_5": 123.254307, "activity_10": 124.23962, "activity_20": 125.670666, "activity_30": 124.323272}, "trend_signal": 1, "fair_value": 104.305889, "relative_strength": -7.013901, "rate_of_change": 0.1004841772883774, "market_dynamics": -0.83478, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.522473, "high": 125.895795, "low": 121.268813, "close": 124.97, "volume": 14689712}, "trend_line": 122.518696, "activity_lines": {"activity_5": 123.915899, "activity_10": 124.136366, "activity_20": 125.635632, "activity_30": 124.491468}, "trend_signal": 1, "fair_value": 104.581561, "relative_strength": -6.498565, "rate_of_change": 0.12726317135168735, "market_dynamics": -0.777422, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.0, "high": 126.97, "low": 122.83, "close": 123.86, "volume": 19711649}, "trend_line": 122.634478, "activity_lines": {"activity_5": 124.058883, "activity_10": 123.935443, "activity_20": 125.447988, "activity_30": 124.578003}, "trend_signal": 1, "fair_value": 104.864139, "relative_strength": -7.954031, "rate_of_change": 0.09450149551052668, "market_dynamics": -0.702503, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.48, "high": 128.48, "low": 123.35, "close": 128.4, "volume": 20332836}, "trend_line": 122.86434, "activity_lines": {"activity_5": 125.498577, "activity_10": 124.676577, "activity_20": 125.669416, "activity_30": 124.949973}, "trend_signal": 1, "fair_value": 105.175706, "relative_strength": -2.161801, "rate_of_change": 0.18743668481224107, "market_dynamics": -0.403318, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.27, "high": 129.66, "low": 125.235, "close": 129.6, "volume": 16082696}, "trend_line": 123.376674, "activity_lines": {"activity_5": 127.132766, "activity_10": 125.602374, "activity_20": 125.962583, "activity_30": 125.384531}, "trend_signal": 1, "fair_value": 105.494794, "relative_strength": -3.250747, "rate_of_change": 0.41699161856076034, "market_dynamics": -0.213303, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.17, "high": 130.37, "low": 124.69, "close": 125.48, "volume": 18353262}, "trend_line": 123.791543, "activity_lines": {"activity_5": 126.912667, "activity_10": 125.710084, "activity_20": 125.849675, "activity_30": 125.52023}, "trend_signal": 1, "fair_value": 105.769004, "relative_strength": -7.417255, "rate_of_change": 0.33626210413162066, "market_dynamics": -0.095406, "expectation": {"probability": 59.5509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d10ec4-526f-4865-ab6e-29d28a24cb2f/", "share_image": "https://sharemaestro.com/terminal/29d10ec4-526f-4865-ab6e-29d28a24cb2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}