{"ticker": {"uuid": "29d10ec4-526f-4865-ab6e-29d28a24cb2f", "symbol": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUK fell 7.01%, moving from 131.99 to 122.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.73"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.7, "high": 125.95, "low": 122.29, "close": 122.73, "volume": 12958091}, "trend_line": 122.584057, "activity_lines": {"activity_5": 123.521993, "activity_10": 124.977276, "activity_20": 126.130878, "activity_30": 124.567503}, "trend_signal": 1, "fair_value": 104.326191, "relative_strength": -10.613672, "rate_of_change": 0.043023278779128045, "market_dynamics": -0.801642, "expectation": {"probability": 59.2305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.251934, "high": 82.17798, "low": 79.5475, "close": 81.6073, "volume": 12820582}, "trend_line": 86.285797, "activity_lines": {"activity_5": 81.137067, "activity_10": 83.193822, "activity_20": 84.282458, "activity_30": 85.267722}, "trend_signal": 0, "fair_value": 82.765734, "relative_strength": -13.963565, "rate_of_change": -0.025933810677030517, "market_dynamics": -0.734817, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.803457, "high": 82.900234, "low": 80.162751, "close": 82.1958, "volume": 21927912}, "trend_line": 86.206997, "activity_lines": {"activity_5": 81.198893, "activity_10": 82.756225, "activity_20": 84.004942, "activity_30": 85.003852}, "trend_signal": 0, "fair_value": 82.876247, "relative_strength": -15.206116, "rate_of_change": -0.09132441576682787, "market_dynamics": -0.62629, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.053081, "high": 82.267086, "low": 79.841696, "close": 80.0022, "volume": 11642822}, "trend_line": 85.972663, "activity_lines": {"activity_5": 80.8428, "activity_10": 82.025833, "activity_20": 83.549696, "activity_30": 84.603542}, "trend_signal": 0, "fair_value": 82.988824, "relative_strength": -15.921698, "rate_of_change": -0.2718271232670406, "market_dynamics": -0.699707, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.30544, "high": 81.25063, "low": 78.557731, "close": 80.0201, "volume": 12177354}, "trend_line": 85.74184, "activity_lines": {"activity_5": 80.658527, "activity_10": 81.41092, "activity_20": 83.133624, "activity_30": 84.219506}, "trend_signal": 0, "fair_value": 83.086759, "relative_strength": -17.307629, "rate_of_change": -0.2684841808378099, "market_dynamics": -0.720549, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.011132, "high": 82.436523, "low": 79.788211, "close": 80.0468, "volume": 8565224}, "trend_line": 85.487733, "activity_lines": {"activity_5": 80.421327, "activity_10": 80.924315, "activity_20": 82.751365, "activity_30": 83.852084}, "trend_signal": 0, "fair_value": 83.187502, "relative_strength": -15.982698, "rate_of_change": -0.29636289587439524, "market_dynamics": -0.826255, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.841743, "high": 83.33716, "low": 78.972347, "close": 82.9359, "volume": 13675748}, "trend_line": 85.330223, "activity_lines": {"activity_5": 81.141813, "activity_10": 81.094313, "activity_20": 82.681212, "activity_30": 83.687449}, "trend_signal": 0, "fair_value": 83.301288, "relative_strength": -14.588574, "rate_of_change": -0.18424865705586324, "market_dynamics": -0.939303, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.71299, "high": 84.701455, "low": 80.403518, "close": 84.5142, "volume": 11296988}, "trend_line": 85.14815, "activity_lines": {"activity_5": 82.299827, "activity_10": 81.63776, "activity_20": 82.77377, "activity_30": 83.634803}, "trend_signal": 0, "fair_value": 83.423214, "relative_strength": -13.17792, "rate_of_change": -0.21337457421153416, "market_dynamics": -0.674498, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.710301, "high": 85.96758, "low": 82.989344, "close": 83.2301, "volume": 12502778}, "trend_line": 84.923273, "activity_lines": {"activity_5": 82.875247, "activity_10": 81.991022, "activity_20": 82.742484, "activity_30": 83.511058}, "trend_signal": 0, "fair_value": 83.52702, "relative_strength": -15.003056, "rate_of_change": -0.26410086419964074, "market_dynamics": -0.469894, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.586824, "high": 83.965792, "low": 79.288532, "close": 79.7704, "volume": 13545129}, "trend_line": 84.5193, "activity_lines": {"activity_5": 82.08224, "activity_10": 81.701791, "activity_20": 82.375508, "activity_30": 83.178614}, "trend_signal": 0, "fair_value": 83.599165, "relative_strength": -16.307291, "rate_of_change": -0.4756917458892494, "market_dynamics": -0.354477, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.877441, "high": 83.805329, "low": 79.574267, "close": 83.6582, "volume": 18128998}, "trend_line": 84.250743, "activity_lines": {"activity_5": 82.601813, "activity_10": 82.107111, "activity_20": 82.404042, "activity_30": 83.123059}, "trend_signal": 0, "fair_value": 83.713991, "relative_strength": -11.688362, "rate_of_change": -0.31774636089035435, "market_dynamics": -0.043378, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.657628, "high": 84.657628, "low": 81.537524, "close": 82.2409, "volume": 12737445}, "trend_line": 84.026967, "activity_lines": {"activity_5": 82.408193, "activity_10": 82.18762, "activity_20": 82.295835, "activity_30": 82.993392}, "trend_signal": 0, "fair_value": 83.825631, "relative_strength": -10.983511, "rate_of_change": -0.2656071531618432, "market_dynamics": 0.012152, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.880288, "high": 82.385277, "low": 80.311217, "close": 81.6819, "volume": 13259303}, "trend_line": 83.791547, "activity_lines": {"activity_5": 82.074573, "activity_10": 82.154973, "activity_20": 82.148204, "activity_30": 82.842097}, "trend_signal": 0, "fair_value": 83.940305, "relative_strength": -11.884809, "rate_of_change": -0.2801719595567514, "market_dynamics": 0.177525, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.690895, "high": 82.213919, "low": 78.899932, "close": 79.2922, "volume": 13577244}, "trend_line": 83.50559, "activity_lines": {"activity_5": 81.133207, "activity_10": 81.697178, "activity_20": 81.803203, "activity_30": 82.551817}, "trend_signal": 0, "fair_value": 84.033197, "relative_strength": -16.09982, "rate_of_change": -0.34127189464588387, "market_dynamics": 0.421686, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.156883, "high": 82.209356, "low": 77.583304, "close": 82.0786, "volume": 14473304}, "trend_line": 83.355323, "activity_lines": {"activity_5": 81.383167, "activity_10": 81.758911, "activity_20": 81.756346, "activity_30": 82.459753}, "trend_signal": 0, "fair_value": 84.133382, "relative_strength": -11.614049, "rate_of_change": -0.1799484321947782, "market_dynamics": 0.420783, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.925357, "high": 86.641589, "low": 81.817145, "close": 85.83, "volume": 26362758}, "trend_line": 83.289413, "activity_lines": {"activity_5": 82.729713, "activity_10": 82.465289, "activity_20": 82.089296, "activity_30": 82.61941}, "trend_signal": 0, "fair_value": 84.258025, "relative_strength": -7.045326, "rate_of_change": -0.07907113502517693, "market_dynamics": 0.750348, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.893088, "high": 86.082459, "low": 83.593588, "close": 84.1617, "volume": 14951241}, "trend_line": 83.2435, "activity_lines": {"activity_5": 83.375373, "activity_10": 82.763191, "activity_20": 82.270213, "activity_30": 82.675686}, "trend_signal": 0, "fair_value": 84.374437, "relative_strength": -5.656568, "rate_of_change": -0.05512465311767627, "market_dynamics": 0.857931, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.710867, "high": 84.215856, "low": 79.021688, "close": 79.5898, "volume": 17482169}, "trend_line": 83.0902, "activity_lines": {"activity_5": 82.369013, "activity_10": 82.207551, "activity_20": 82.032524, "activity_30": 82.439964}, "trend_signal": 0, "fair_value": 84.414805, "relative_strength": -9.811903, "rate_of_change": -0.18415852288767479, "market_dynamics": 0.870658, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.120847, "high": 79.346288, "low": 74.900588, "close": 78.3814, "volume": 22656237}, "trend_line": 82.971933, "activity_lines": {"activity_5": 81.099327, "activity_10": 81.521736, "activity_20": 81.714537, "activity_30": 82.13617}, "trend_signal": 0, "fair_value": 84.438603, "relative_strength": -11.33331, "rate_of_change": -0.14233567857579932, "market_dynamics": 0.745688, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.155953, "high": 81.267041, "low": 77.894441, "close": 79.9685, "volume": 14736610}, "trend_line": 82.801837, "activity_lines": {"activity_5": 80.419393, "activity_10": 81.212644, "activity_20": 81.567266, "activity_30": 81.9424}, "trend_signal": 0, "fair_value": 84.477346, "relative_strength": -9.713538, "rate_of_change": -0.2050042633091372, "market_dynamics": 0.32846, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.257077, "high": 81.032595, "low": 78.462565, "close": 78.4806, "volume": 15298125}, "trend_line": 82.64157, "activity_lines": {"activity_5": 79.384167, "activity_10": 80.629422, "activity_20": 81.27412, "activity_30": 81.663611}, "trend_signal": 0, "fair_value": 84.504448, "relative_strength": -9.043439, "rate_of_change": -0.19355488453716865, "market_dynamics": -0.079518, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.732152, "high": 80.933419, "low": 77.362429, "close": 78.9315, "volume": 14836090}, "trend_line": 82.434553, "activity_lines": {"activity_5": 78.9892, "activity_10": 80.22232, "activity_20": 81.030994, "activity_30": 81.424251}, "trend_signal": 0, "fair_value": 84.537878, "relative_strength": -6.00303, "rate_of_change": -0.25049983924556074, "market_dynamics": -0.349814, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.210995, "high": 82.935282, "low": 78.507618, "close": 81.4113, "volume": 18041918}, "trend_line": 82.213997, "activity_lines": {"activity_5": 79.769513, "activity_10": 80.326262, "activity_20": 81.03678, "activity_30": 81.358235}, "trend_signal": 0, "fair_value": 84.58038, "relative_strength": -8.135585, "rate_of_change": -0.2675528549296407, "market_dynamics": -0.386677, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.321171, "high": 81.681877, "low": 78.597841, "close": 79.5988, "volume": 15981993}, "trend_line": 81.994803, "activity_lines": {"activity_5": 79.824227, "activity_10": 80.105578, "activity_20": 80.873684, "activity_30": 81.189513}, "trend_signal": 0, "fair_value": 84.598374, "relative_strength": -11.143767, "rate_of_change": -0.26661396842194846, "market_dynamics": -0.412288, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.430534, "high": 82.920333, "low": 78.989552, "close": 82.0904, "volume": 19524432}, "trend_line": 81.837483, "activity_lines": {"activity_5": 80.628313, "activity_10": 80.332338, "activity_20": 80.949803, "activity_30": 81.19568}, "trend_signal": 0, "fair_value": 84.644779, "relative_strength": -10.135907, "rate_of_change": -0.19186581861779528, "market_dynamics": -0.163384, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.643542, "high": 82.801801, "low": 80.503524, "close": 82.7562, "volume": 10147101}, "trend_line": 81.687057, "activity_lines": {"activity_5": 81.512873, "activity_10": 80.679938, "activity_20": 81.079474, "activity_30": 81.254952}, "trend_signal": 0, "fair_value": 84.684983, "relative_strength": -9.979818, "rate_of_change": -0.1838106384576981, "market_dynamics": 0.081882, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.865615, "high": 84.49812, "low": 82.236325, "close": 84.489, "volume": 17176651}, "trend_line": 81.58027, "activity_lines": {"activity_5": 82.689993, "activity_10": 81.39848, "activity_20": 81.361271, "activity_30": 81.435723}, "trend_signal": 0, "fair_value": 84.754174, "relative_strength": -8.567933, "rate_of_change": -0.13072695225144063, "market_dynamics": 0.325618, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.923527, "high": 86.536447, "low": 83.814085, "close": 86.085, "volume": 15719830}, "trend_line": 81.55327, "activity_lines": {"activity_5": 84.028613, "activity_10": 82.401253, "activity_20": 81.787672, "activity_30": 81.726351}, "trend_signal": 1, "fair_value": 84.831576, "relative_strength": -6.71223, "rate_of_change": -0.03309623760745217, "market_dynamics": 0.729733, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.765784, "high": 90.72714, "low": 85.355378, "close": 88.1279, "volume": 28515557}, "trend_line": 81.7412, "activity_lines": {"activity_5": 85.73662, "activity_10": 83.657367, "activity_20": 82.401156, "activity_30": 82.15052}, "trend_signal": 1, "fair_value": 84.928396, "relative_strength": -6.337352, "rate_of_change": 0.23043833803354374, "market_dynamics": 1.107322, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.647785, "high": 89.678361, "low": 86.841997, "close": 88.3377, "volume": 15416673}, "trend_line": 82.049367, "activity_lines": {"activity_5": 86.945953, "activity_10": 84.774418, "activity_20": 83.011297, "activity_30": 82.576101}, "trend_signal": 1, "fair_value": 85.029929, "relative_strength": -6.503643, "rate_of_change": 0.3770032737468956, "market_dynamics": 1.356045, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.118854, "high": 88.930547, "low": 87.553405, "close": 88.5019, "volume": 8423646}, "trend_line": 82.333877, "activity_lines": {"activity_5": 87.793533, "activity_10": 85.769156, "activity_20": 83.59628, "activity_30": 82.992393}, "trend_signal": 1, "fair_value": 85.122719, "relative_strength": -6.180535, "rate_of_change": 0.3467546556452987, "market_dynamics": 1.382206, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.027631, "high": 90.608632, "low": 87.671945, "close": 89.8699, "volume": 11655492}, "trend_line": 82.609297, "activity_lines": {"activity_5": 88.714067, "activity_10": 86.830416, "activity_20": 84.288483, "activity_30": 83.478588}, "trend_signal": 1, "fair_value": 85.232105, "relative_strength": -2.770269, "rate_of_change": 0.3345160097343611, "market_dynamics": 1.365147, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.723939, "high": 91.12388, "low": 88.314877, "close": 89.7969, "volume": 13410416}, "trend_line": 82.862667, "activity_lines": {"activity_5": 89.25154, "activity_10": 87.679524, "activity_20": 84.937406, "activity_30": 83.942305}, "trend_signal": 1, "fair_value": 85.330346, "relative_strength": -4.212212, "rate_of_change": 0.3067088199528001, "market_dynamics": 1.239549, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.249733, "high": 90.243829, "low": 86.823775, "close": 87.1521, "volume": 12218687}, "trend_line": 83.100997, "activity_lines": {"activity_5": 88.659953, "activity_10": 87.895293, "activity_20": 85.2958, "activity_30": 84.219042}, "trend_signal": 1, "fair_value": 85.421066, "relative_strength": -7.712967, "rate_of_change": 0.28762047931670465, "market_dynamics": 1.143837, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.188556, "high": 87.826966, "low": 85.866136, "close": 87.4348, "volume": 15252260}, "trend_line": 83.348153, "activity_lines": {"activity_5": 88.227653, "activity_10": 88.025129, "activity_20": 85.643689, "activity_30": 84.498643}, "trend_signal": 1, "fair_value": 85.494371, "relative_strength": -7.973401, "rate_of_change": 0.29741640765151073, "market_dynamics": 1.11763, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.580717, "high": 89.240583, "low": 86.413339, "close": 87.754, "volume": 15294323}, "trend_line": 83.60506, "activity_lines": {"activity_5": 87.961947, "activity_10": 88.115831, "activity_20": 85.996473, "activity_30": 84.782891}, "trend_signal": 1, "fair_value": 85.565886, "relative_strength": -8.583727, "rate_of_change": 0.30823358497218073, "market_dynamics": 1.032867, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.097375, "high": 87.621783, "low": 83.421957, "close": 83.6226, "volume": 18009909}, "trend_line": 83.62795, "activity_lines": {"activity_5": 86.368967, "activity_10": 87.3645, "activity_20": 85.946628, "activity_30": 84.784022}, "trend_signal": 1, "fair_value": 85.631449, "relative_strength": -13.662539, "rate_of_change": 0.027378725641730123, "market_dynamics": 0.695054, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.430717, "high": 85.692198, "low": 83.268826, "close": 84.7258, "volume": 17489587}, "trend_line": 83.635003, "activity_lines": {"activity_5": 85.560207, "activity_10": 86.829504, "activity_20": 86.004417, "activity_30": 84.854851}, "trend_signal": 1, "fair_value": 85.711364, "relative_strength": -11.794939, "rate_of_change": 0.008433783202863502, "market_dynamics": 0.509176, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.83654, "high": 86.062982, "low": 84.191045, "close": 85.5097, "volume": 11998560}, "trend_line": 83.71099, "activity_lines": {"activity_5": 85.35082, "activity_10": 86.461747, "activity_20": 86.112406, "activity_30": 84.9758}, "trend_signal": 1, "fair_value": 85.811181, "relative_strength": -11.994296, "rate_of_change": 0.09085549981985151, "market_dynamics": 0.157176, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.269939, "high": 85.362153, "low": 83.075255, "close": 83.7853, "volume": 18629065}, "trend_line": 83.84482, "activity_lines": {"activity_5": 84.676127, "activity_10": 85.828067, "activity_20": 86.022222, "activity_30": 84.980594}, "trend_signal": 1, "fair_value": 85.884544, "relative_strength": -14.194827, "rate_of_change": 0.15987148162983528, "market_dynamics": -0.191943, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.195118, "high": 87.722806, "low": 83.195118, "close": 87.5476, "volume": 16511028}, "trend_line": 83.974467, "activity_lines": {"activity_5": 85.498833, "activity_10": 85.961213, "activity_20": 86.272178, "activity_30": 85.219483}, "trend_signal": 1, "fair_value": 85.96699, "relative_strength": -9.738456, "rate_of_change": 0.15462732223649073, "market_dynamics": -0.225784, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.436935, "high": 88.801696, "low": 86.99431, "close": 87.3355, "volume": 17536909}, "trend_line": 84.144287, "activity_lines": {"activity_5": 86.2646, "activity_10": 86.073145, "activity_20": 86.458757, "activity_30": 85.436324}, "trend_signal": 1, "fair_value": 86.041163, "relative_strength": -9.447132, "rate_of_change": 0.20222813679782142, "market_dynamics": -0.289561, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.464613, "high": 88.571176, "low": 86.782232, "close": 87.2433, "volume": 12965219}, "trend_line": 84.329667, "activity_lines": {"activity_5": 86.752107, "activity_10": 86.214395, "activity_20": 86.596536, "activity_30": 85.63626}, "trend_signal": 1, "fair_value": 86.098455, "relative_strength": -11.100803, "rate_of_change": 0.2203120456650788, "market_dynamics": -0.319841, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.492291, "high": 89.308899, "low": 86.284292, "close": 89.1798, "volume": 10642826}, "trend_line": 84.659253, "activity_lines": {"activity_5": 87.71728, "activity_10": 86.754164, "activity_20": 86.890972, "activity_30": 85.949172}, "trend_signal": 1, "fair_value": 86.165803, "relative_strength": -9.074494, "rate_of_change": 0.3908304298177842, "market_dynamics": -0.297996, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.98606, "high": 89.779188, "low": 87.750398, "close": 88.442, "volume": 11296582}, "trend_line": 84.871367, "activity_lines": {"activity_5": 88.191847, "activity_10": 87.12292, "activity_20": 87.069518, "activity_30": 86.19322}, "trend_signal": 1, "fair_value": 86.221822, "relative_strength": -8.572727, "rate_of_change": 0.25055028538935925, "market_dynamics": -0.360037, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.183859, "high": 89.899032, "low": 87.151067, "close": 87.5107, "volume": 11547703}, "trend_line": 84.92739, "activity_lines": {"activity_5": 88.045533, "activity_10": 87.304036, "activity_20": 87.129122, "activity_30": 86.3635}, "trend_signal": 1, "fair_value": 86.255476, "relative_strength": -7.806734, "rate_of_change": 0.0660093055882983, "market_dynamics": -0.45232, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.017842, "high": 90.742752, "low": 85.523465, "close": 90.5906, "volume": 13899020}, "trend_line": 85.141687, "activity_lines": {"activity_5": 88.928313, "activity_10": 88.049558, "activity_20": 87.45941, "activity_30": 86.728868}, "trend_signal": 1, "fair_value": 86.313167, "relative_strength": -1.223897, "rate_of_change": 0.2523296665539845, "market_dynamics": -0.251646, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.489197, "high": 91.849348, "low": 89.1521, "close": 90.1019, "volume": 12270132}, "trend_line": 85.49209, "activity_lines": {"activity_5": 89.431187, "activity_10": 88.579535, "activity_20": 87.7141, "activity_30": 87.048882}, "trend_signal": 1, "fair_value": 86.363327, "relative_strength": -3.933836, "rate_of_change": 0.4115528037399588, "market_dynamics": -0.100802, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.599808, "high": 92.729941, "low": 89.898985, "close": 92.4533, "volume": 16699493}, "trend_line": 85.961153, "activity_lines": {"activity_5": 90.527287, "activity_10": 89.439291, "activity_20": 88.173605, "activity_30": 87.497992}, "trend_signal": 1, "fair_value": 86.427669, "relative_strength": -1.654359, "rate_of_change": 0.54866245520491, "market_dynamics": 0.307187, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.665444, "high": 95.570172, "low": 92.075277, "close": 94.6757, "volume": 17584623}, "trend_line": 86.451393, "activity_lines": {"activity_5": 92.145953, "activity_10": 90.576873, "activity_20": 88.82417, "activity_30": 88.060221}, "trend_signal": 1, "fair_value": 86.489676, "relative_strength": -0.80052, "rate_of_change": 0.5703041233055588, "market_dynamics": 0.873309, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.647222, "high": 96.792753, "low": 95.205493, "close": 96.7555, "volume": 14826930}, "trend_line": 87.060557, "activity_lines": {"activity_5": 94.042307, "activity_10": 91.894593, "activity_20": 89.64263, "activity_30": 88.725002}, "trend_signal": 1, "fair_value": 86.566072, "relative_strength": -0.089896, "rate_of_change": 0.7046317923413993, "market_dynamics": 1.210929, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.792734, "high": 97.416723, "low": 94.632057, "close": 95.1536, "volume": 12362063}, "trend_line": 87.601293, "activity_lines": {"activity_5": 94.788373, "activity_10": 92.753642, "activity_20": 90.269225, "activity_30": 89.247134}, "trend_signal": 1, "fair_value": 86.646158, "relative_strength": -1.625028, "rate_of_change": 0.6211033085855349, "market_dynamics": 1.432522, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.902185, "high": 96.522693, "low": 93.15129, "close": 96.4575, "volume": 11425223}, "trend_line": 88.102833, "activity_lines": {"activity_5": 95.664873, "activity_10": 93.707616, "activity_20": 90.994841, "activity_30": 89.818502}, "trend_signal": 1, "fair_value": 86.72794, "relative_strength": 0.185001, "rate_of_change": 0.5725257959377444, "market_dynamics": 1.384444, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.010423, "high": 97.667532, "low": 94.745496, "close": 95.5727, "volume": 14312877}, "trend_line": 88.635297, "activity_lines": {"activity_5": 95.822733, "activity_10": 94.333187, "activity_20": 91.604473, "activity_30": 90.300429}, "trend_signal": 1, "fair_value": 86.801671, "relative_strength": -1.827417, "rate_of_change": 0.6043664906893406, "market_dynamics": 1.270749, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.460986, "high": 96.168794, "low": 93.551673, "close": 95.3306, "volume": 11226583}, "trend_line": 89.076637, "activity_lines": {"activity_5": 95.691933, "activity_10": 94.798505, "activity_20": 92.15095, "activity_30": 90.732384}, "trend_signal": 1, "fair_value": 86.886117, "relative_strength": -3.521683, "rate_of_change": 0.4979280432715321, "market_dynamics": 1.030614, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.9488, "high": 95.083843, "low": 92.574847, "close": 92.9837, "volume": 13493505}, "trend_line": 89.417553, "activity_lines": {"activity_5": 94.735173, "activity_10": 94.711867, "activity_20": 92.436313, "activity_30": 90.984452}, "trend_signal": 1, "fair_value": 86.954937, "relative_strength": -6.335094, "rate_of_change": 0.38272212723970805, "market_dynamics": 0.857944, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.123382, "high": 94.846336, "low": 92.480766, "close": 93.3469, "volume": 12387500}, "trend_line": 89.712817, "activity_lines": {"activity_5": 94.150933, "activity_10": 94.591756, "activity_20": 92.731363, "activity_30": 91.237959}, "trend_signal": 1, "fair_value": 87.027195, "relative_strength": -5.804545, "rate_of_change": 0.33020809683754493, "market_dynamics": 0.652305, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.812526, "high": 94.306129, "low": 92.396909, "close": 93.6542, "volume": 6956359}, "trend_line": 89.965123, "activity_lines": {"activity_5": 93.789573, "activity_10": 94.477404, "activity_20": 93.009374, "activity_30": 91.492242}, "trend_signal": 1, "fair_value": 87.095342, "relative_strength": -7.110642, "rate_of_change": 0.28123740669073444, "market_dynamics": 0.280467, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.542434, "high": 98.627477, "low": 93.16059, "close": 98.1525, "volume": 14911010}, "trend_line": 90.299277, "activity_lines": {"activity_5": 95.114533, "activity_10": 95.116336, "activity_20": 93.673279, "activity_30": 92.020459}, "trend_signal": 1, "fair_value": 87.170648, "relative_strength": -3.457421, "rate_of_change": 0.3714261581124032, "market_dynamics": 0.348371, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.500543, "high": 101.132715, "low": 96.871897, "close": 99.5774, "volume": 14097185}, "trend_line": 90.673933, "activity_lines": {"activity_5": 96.742473, "activity_10": 95.91072, "activity_20": 94.412684, "activity_30": 92.619048}, "trend_signal": 1, "fair_value": 87.256621, "relative_strength": -0.007075, "rate_of_change": 0.4149047616405629, "market_dynamics": 0.526145, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.596054, "high": 102.46454, "low": 99.260777, "close": 100.6112, "volume": 12196819}, "trend_line": 91.077577, "activity_lines": {"activity_5": 98.431893, "activity_10": 96.803945, "activity_20": 95.175346, "activity_30": 93.260162}, "trend_signal": 1, "fair_value": 87.345837, "relative_strength": 1.874489, "rate_of_change": 0.44515991161428925, "market_dynamics": 0.723837, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.844019, "high": 108.657848, "low": 100.485459, "close": 106.0967, "volume": 18903430}, "trend_line": 91.61847, "activity_lines": {"activity_5": 101.441313, "activity_10": 98.624431, "activity_20": 96.398229, "activity_30": 94.229138}, "trend_signal": 1, "fair_value": 87.460436, "relative_strength": 9.545634, "rate_of_change": 0.5938816312603451, "market_dynamics": 1.24975, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.273711, "high": 107.083965, "low": 103.386597, "close": 104.9326, "volume": 21065459}, "trend_line": 92.122993, "activity_lines": {"activity_5": 103.212713, "activity_10": 100.034296, "activity_20": 97.420906, "activity_30": 95.088114}, "trend_signal": 1, "fair_value": 87.567425, "relative_strength": 8.2508, "rate_of_change": 0.5506782638915405, "market_dynamics": 1.428114, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.871398, "high": 107.666784, "low": 104.912605, "close": 105.5612, "volume": 13071881}, "trend_line": 92.73663, "activity_lines": {"activity_5": 104.441753, "activity_10": 101.40436, "activity_20": 98.419215, "activity_30": 95.955095}, "trend_signal": 1, "fair_value": 87.671987, "relative_strength": 4.717652, "rate_of_change": 0.6661062347377396, "market_dynamics": 1.451029, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.542401, "high": 106.604593, "low": 104.762206, "close": 105.6176, "volume": 15529935}, "trend_line": 93.342723, "activity_lines": {"activity_5": 105.19568, "activity_10": 102.603069, "activity_20": 99.344889, "activity_30": 96.786125}, "trend_signal": 1, "fair_value": 87.790464, "relative_strength": 3.32018, "rate_of_change": 0.6535637536106297, "market_dynamics": 1.542378, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.77741, "high": 107.234399, "low": 105.067715, "close": 107.1122, "volume": 12649664}, "trend_line": 93.987997, "activity_lines": {"activity_5": 106.045127, "activity_10": 103.886487, "activity_20": 100.331117, "activity_30": 97.674478}, "trend_signal": 1, "fair_value": 87.913133, "relative_strength": 4.363785, "rate_of_change": 0.6912954532084802, "market_dynamics": 1.433434, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.159218, "high": 111.02259, "low": 107.074618, "close": 109.6032, "volume": 12554500}, "trend_line": 94.854017, "activity_lines": {"activity_5": 107.291507, "activity_10": 105.365933, "activity_20": 101.461242, "activity_30": 98.681911}, "trend_signal": 1, "fair_value": 88.065003, "relative_strength": 11.211509, "rate_of_change": 0.9214155292616844, "market_dynamics": 1.383031, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.913403, "high": 111.088394, "low": 108.418813, "close": 110.2706, "volume": 13792760}, "trend_line": 95.70551, "activity_lines": {"activity_5": 108.526587, "activity_10": 106.671155, "activity_20": 102.564394, "activity_30": 99.676529}, "trend_signal": 1, "fair_value": 88.239989, "relative_strength": 7.571686, "rate_of_change": 0.8976878649219515, "market_dynamics": 1.478303, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.022588, "high": 111.210587, "low": 107.112217, "close": 109.387, "volume": 16958314}, "trend_line": 96.50142, "activity_lines": {"activity_5": 109.111267, "activity_10": 107.513605, "activity_20": 103.487351, "activity_30": 100.559206}, "trend_signal": 1, "fair_value": 88.415768, "relative_strength": 5.277662, "rate_of_change": 0.8316240099446648, "market_dynamics": 1.574999, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.847594, "high": 110.698288, "low": 107.939408, "close": 109.011, "volume": 15703444}, "trend_line": 97.342277, "activity_lines": {"activity_5": 109.31556, "activity_10": 108.083429, "activity_20": 104.293863, "activity_30": 101.366276}, "trend_signal": 1, "fair_value": 88.589137, "relative_strength": 4.302177, "rate_of_change": 0.8713415823311199, "market_dynamics": 1.618133, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.311784, "high": 110.067727, "low": 106.975902, "close": 107.2062, "volume": 19999213}, "trend_line": 97.997563, "activity_lines": {"activity_5": 108.692027, "activity_10": 108.153587, "activity_20": 104.860225, "activity_30": 102.002658}, "trend_signal": 1, "fair_value": 88.73989, "relative_strength": 2.281877, "rate_of_change": 0.6731771848731295, "market_dynamics": 1.580979, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.961803, "high": 107.469399, "low": 103.446229, "close": 107.319, "volume": 24075773}, "trend_line": 98.66368, "activity_lines": {"activity_5": 108.099827, "activity_10": 108.124345, "activity_20": 105.387565, "activity_30": 102.604041}, "trend_signal": 1, "fair_value": 88.892327, "relative_strength": 1.251987, "rate_of_change": 0.679728127524967, "market_dynamics": 1.431456, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.319044, "high": 113.598199, "low": 107.253244, "close": 113.5136, "volume": 18599596}, "trend_line": 99.539357, "activity_lines": {"activity_5": 109.724773, "activity_10": 109.199171, "activity_20": 106.446937, "activity_30": 103.5621}, "trend_signal": 1, "fair_value": 89.066169, "relative_strength": 6.1192, "rate_of_change": 0.8875373389680944, "market_dynamics": 1.333603, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.786174, "high": 113.974172, "low": 110.1766, "close": 110.1766, "volume": 12556661}, "trend_line": 100.23925, "activity_lines": {"activity_5": 110.021187, "activity_10": 109.511251, "activity_20": 107.107279, "activity_30": 104.248374}, "trend_signal": 1, "fair_value": 89.228066, "relative_strength": 4.036328, "rate_of_change": 0.703131928007133, "market_dynamics": 0.871276, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.176568, "high": 110.975562, "low": 105.843201, "close": 105.9184, "volume": 15722199}, "trend_line": 100.821797, "activity_lines": {"activity_5": 108.84556, "activity_10": 108.965196, "activity_20": 107.292536, "activity_30": 104.614771}, "trend_signal": 1, "fair_value": 89.364428, "relative_strength": 1.462931, "rate_of_change": 0.5811565828754757, "market_dynamics": 0.341316, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.918404, "high": 107.394193, "low": 103.690621, "close": 106.4354, "volume": 19227302}, "trend_line": 101.45262, "activity_lines": {"activity_5": 108.04844, "activity_10": 108.507673, "activity_20": 107.476613, "activity_30": 104.976939}, "trend_signal": 1, "fair_value": 89.508542, "relative_strength": -2.616346, "rate_of_change": 0.6256811709079063, "market_dynamics": -0.066417, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.867213, "high": 108.309313, "low": 103.793262, "close": 106.4213, "volume": 15867364}, "trend_line": 101.98031, "activity_lines": {"activity_5": 107.298007, "activity_10": 108.059891, "activity_20": 107.595292, "activity_30": 105.297499}, "trend_signal": 1, "fair_value": 89.660433, "relative_strength": -0.531071, "rate_of_change": 0.52013442333969, "market_dynamics": -0.615966, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.250586, "high": 110.055076, "low": 105.946986, "close": 108.8217, "volume": 16323157}, "trend_line": 102.604303, "activity_lines": {"activity_5": 107.407553, "activity_10": 108.106398, "activity_20": 107.880321, "activity_30": 105.738879}, "trend_signal": 1, "fair_value": 89.823078, "relative_strength": 0.06121, "rate_of_change": 0.6118759591925135, "market_dynamics": -0.699539, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.1537, "high": 112.502788, "low": 108.3188, "close": 111.0512, "volume": 11135087}, "trend_line": 103.224233, "activity_lines": {"activity_5": 108.57306, "activity_10": 108.584613, "activity_20": 108.305457, "activity_30": 106.28384}, "trend_signal": 1, "fair_value": 89.996781, "relative_strength": 0.941847, "rate_of_change": 0.6041949332280894, "market_dynamics": -0.658668, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.051214, "high": 111.27417, "low": 106.212587, "close": 106.3549, "volume": 13077867}, "trend_line": 103.61354, "activity_lines": {"activity_5": 108.114827, "activity_10": 108.178696, "activity_20": 108.221904, "activity_30": 106.485818}, "trend_signal": 1, "fair_value": 90.131597, "relative_strength": -4.015785, "rate_of_change": 0.37714690502956055, "market_dynamics": -0.774075, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.984888, "high": 106.829276, "low": 103.157612, "close": 103.243, "volume": 17565225}, "trend_line": 103.82979, "activity_lines": {"activity_5": 106.590193, "activity_10": 107.255273, "activity_20": 107.809706, "activity_30": 106.461912}, "trend_signal": 1, "fair_value": 90.238221, "relative_strength": -6.084051, "rate_of_change": 0.20870824411558783, "market_dynamics": -0.819074, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.167125, "high": 103.613038, "low": 100.216511, "close": 102.7307, "volume": 23455053}, "trend_line": 104.08236, "activity_lines": {"activity_5": 105.10762, "activity_10": 106.310762, "activity_20": 107.336185, "activity_30": 106.391003}, "trend_signal": 1, "fair_value": 90.341938, "relative_strength": -4.650228, "rate_of_change": 0.24325388696249073, "market_dynamics": -0.871721, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.569387, "high": 103.442238, "low": 101.668075, "close": 102.7876, "volume": 8791270}, "trend_line": 104.293363, "activity_lines": {"activity_5": 103.890053, "activity_10": 105.46002, "activity_20": 106.884112, "activity_30": 106.307471}, "trend_signal": 0, "fair_value": 90.435622, "relative_strength": -5.057686, "rate_of_change": 0.2027269558453567, "market_dynamics": -1.056002, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.465025, "high": 103.299925, "low": 101.563712, "close": 102.2563, "volume": 10369665}, "trend_line": 104.51615, "activity_lines": {"activity_5": 102.89766, "activity_10": 104.707696, "activity_20": 106.391653, "activity_30": 106.176047}, "trend_signal": 0, "fair_value": 90.528054, "relative_strength": -4.841141, "rate_of_change": 0.21361570246804365, "market_dynamics": -1.134666, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.848351, "high": 103.024801, "low": 100.036237, "close": 100.4442, "volume": 13542695}, "trend_line": 104.686603, "activity_lines": {"activity_5": 101.88756, "activity_10": 103.769905, "activity_20": 105.74235, "activity_30": 105.913341}, "trend_signal": 0, "fair_value": 90.611349, "relative_strength": -4.502454, "rate_of_change": 0.16308771419537466, "market_dynamics": -1.188977, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.013486, "high": 104.2677, "low": 99.808572, "close": 103.6605, "volume": 14873529}, "trend_line": 105.042497, "activity_lines": {"activity_5": 102.343607, "activity_10": 103.516427, "activity_20": 105.423998, "activity_30": 105.84714}, "trend_signal": 0, "fair_value": 90.720973, "relative_strength": -4.166483, "rate_of_change": 0.33996136067190197, "market_dynamics": -1.208403, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.362525, "high": 105.643338, "low": 103.062737, "close": 104.2297, "volume": 12729252}, "trend_line": 105.405257, "activity_lines": {"activity_5": 102.961553, "activity_10": 103.416893, "activity_20": 105.176291, "activity_30": 105.794702}, "trend_signal": 0, "fair_value": 90.824816, "relative_strength": -5.183782, "rate_of_change": 0.34534594127175844, "market_dynamics": -1.138936, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.311238, "high": 106.981037, "low": 103.8217, "close": 106.2505, "volume": 15737094}, "trend_line": 105.825133, "activity_lines": {"activity_5": 104.153167, "activity_10": 103.724624, "activity_20": 105.14663, "activity_30": 105.849234}, "trend_signal": 0, "fair_value": 90.944199, "relative_strength": -2.324119, "rate_of_change": 0.3983444582844553, "market_dynamics": -0.904067, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.241062, "high": 109.765669, "low": 105.501036, "close": 109.0968, "volume": 17846927}, "trend_line": 106.189943, "activity_lines": {"activity_5": 106.062687, "activity_10": 104.596613, "activity_20": 105.407188, "activity_30": 106.060309}, "trend_signal": 0, "fair_value": 91.106075, "relative_strength": 0.333139, "rate_of_change": 0.3447290730076433, "market_dynamics": -0.515566, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.118381, "high": 111.861275, "low": 106.804966, "close": 106.872, "volume": 18401686}, "trend_line": 106.433097, "activity_lines": {"activity_5": 106.774573, "activity_10": 105.099627, "activity_20": 105.457242, "activity_30": 106.104313}, "trend_signal": 0, "fair_value": 91.248, "relative_strength": -3.188462, "rate_of_change": 0.22898025286632284, "market_dynamics": -0.270778, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.776183, "high": 111.04723, "low": 105.828125, "close": 110.6546, "volume": 16170972}, "trend_line": 106.767877, "activity_lines": {"activity_5": 108.318807, "activity_10": 106.280985, "activity_20": 105.87773, "activity_30": 106.376668}, "trend_signal": 0, "fair_value": 91.411942, "relative_strength": 1.718496, "rate_of_change": 0.3145450141322064, "market_dynamics": 0.131852, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.989762, "high": 112.981641, "low": 109.926789, "close": 112.5124, "volume": 17507540}, "trend_line": 106.981733, "activity_lines": {"activity_5": 110.016033, "activity_10": 107.665369, "activity_20": 106.45873, "activity_30": 106.747282}, "trend_signal": 0, "fair_value": 91.560365, "relative_strength": 4.164945, "rate_of_change": 0.2002999460221607, "market_dynamics": 0.440294, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.349628, "high": 114.609644, "low": 108.983544, "close": 111.7942, "volume": 18880680}, "trend_line": 107.210453, "activity_lines": {"activity_5": 110.92168, "activity_10": 108.741322, "activity_20": 106.946599, "activity_30": 107.057764}, "trend_signal": 0, "fair_value": 91.699396, "relative_strength": 6.546725, "rate_of_change": 0.21379350809356917, "market_dynamics": 0.557392, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.9953, "high": 115.299138, "low": 110.750376, "close": 115.031, "volume": 27053361}, "trend_line": 107.526113, "activity_lines": {"activity_5": 112.53668, "activity_10": 110.242027, "activity_20": 107.750923, "activity_30": 107.562315}, "trend_signal": 1, "fair_value": 91.865107, "relative_strength": 11.814392, "rate_of_change": 0.29443024552838526, "market_dynamics": 0.872919, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.590475, "high": 116.319004, "low": 113.364704, "close": 114.0542, "volume": 25926774}, "trend_line": 107.807333, "activity_lines": {"activity_5": 113.430467, "activity_10": 111.332865, "activity_20": 108.439102, "activity_30": 107.983482}, "trend_signal": 1, "fair_value": 92.002354, "relative_strength": 9.926018, "rate_of_change": 0.26153646975038025, "market_dynamics": 1.071702, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.805249, "high": 114.877799, "low": 110.051322, "close": 114.3511, "volume": 19327604}, "trend_line": 108.04863, "activity_lines": {"activity_5": 113.944407, "activity_10": 112.230231, "activity_20": 109.116815, "activity_30": 108.405661}, "trend_signal": 1, "fair_value": 92.121424, "relative_strength": 11.476281, "rate_of_change": 0.22382243701363336, "market_dynamics": 1.131143, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.203358, "high": 119.962799, "low": 112.866732, "close": 113.8914, "volume": 27701518}, "trend_line": 108.19157, "activity_lines": {"activity_5": 114.05868, "activity_10": 112.84964, "activity_20": 109.713054, "activity_30": 108.782614}, "trend_signal": 1, "fair_value": 92.223779, "relative_strength": 21.43252, "rate_of_change": 0.1322922835763821, "market_dynamics": 1.240859, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.732686, "high": 115.222535, "low": 107.322054, "close": 113.901, "volume": 32021111}, "trend_line": 108.312583, "activity_lines": {"activity_5": 114.08422, "activity_10": 113.295127, "activity_20": 110.274635, "activity_30": 109.150964}, "trend_signal": 1, "fair_value": 92.328916, "relative_strength": 14.451713, "rate_of_change": 0.1118506737632192, "market_dynamics": 1.206917, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 113.661559, "high": 118.315563, "low": 113.070316, "close": 116.6398, "volume": 11483901}, "trend_line": 108.554343, "activity_lines": {"activity_5": 114.88224, "activity_10": 114.099478, "activity_20": 111.072867, "activity_30": 109.688204}, "trend_signal": 1, "fair_value": 92.454712, "relative_strength": 18.436686, "rate_of_change": 0.22320583011116937, "market_dynamics": 1.080889, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.429208, "high": 117.683709, "low": 113.948934, "close": 114.7725, "volume": 16551548}, "trend_line": 108.746393, "activity_lines": {"activity_5": 114.950573, "activity_10": 114.427175, "activity_20": 111.666648, "activity_30": 110.089375}, "trend_signal": 1, "fair_value": 92.590958, "relative_strength": 11.082346, "rate_of_change": 0.17691599865331478, "market_dynamics": 0.981604, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.906561, "high": 117.21446, "low": 114.130877, "close": 116.4292, "volume": 12773119}, "trend_line": 109.053827, "activity_lines": {"activity_5": 115.523253, "activity_10": 114.912444, "activity_20": 112.378127, "activity_30": 110.58504}, "trend_signal": 1, "fair_value": 92.731511, "relative_strength": 9.230963, "rate_of_change": 0.2827073078184769, "market_dynamics": 0.860853, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.946265, "high": 118.909415, "low": 114.312771, "close": 115.2321, "volume": 17909820}, "trend_line": 109.317597, "activity_lines": {"activity_5": 115.55836, "activity_10": 115.075065, "activity_20": 112.912804, "activity_30": 110.983638}, "trend_signal": 1, "fair_value": 92.870001, "relative_strength": 8.348686, "rate_of_change": 0.24187138338575506, "market_dynamics": 0.669924, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.992466, "high": 116.258243, "low": 107.46544, "close": 112.3353, "volume": 24368498}, "trend_line": 109.27832, "activity_lines": {"activity_5": 114.538487, "activity_10": 114.661547, "activity_20": 113.112066, "activity_30": 111.178329}, "trend_signal": 1, "fair_value": 92.987011, "relative_strength": 0.276239, "rate_of_change": -0.03592925665939461, "market_dynamics": 0.435983, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.142016, "high": 113.852264, "low": 110.914889, "close": 112.5575, "volume": 17388973}, "trend_line": 109.357683, "activity_lines": {"activity_5": 113.69706, "activity_10": 114.278591, "activity_20": 113.287024, "activity_30": 111.389889}, "trend_signal": 1, "fair_value": 93.080351, "relative_strength": 2.962889, "rate_of_change": 0.07262465235556398, "market_dynamics": 0.177328, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.934357, "high": 113.900599, "low": 109.562172, "close": 113.746, "volume": 16912096}, "trend_line": 109.618603, "activity_lines": {"activity_5": 113.523953, "activity_10": 114.156698, "activity_20": 113.526119, "activity_30": 111.673006}, "trend_signal": 1, "fair_value": 93.199101, "relative_strength": 2.154458, "rate_of_change": 0.23859320428359726, "market_dynamics": -0.135182, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.05991, "high": 113.707292, "low": 110.885867, "close": 111.34, "volume": 13256167}, "trend_line": 109.78209, "activity_lines": {"activity_5": 112.61728, "activity_10": 113.602955, "activity_20": 113.47273, "activity_30": 111.784064}, "trend_signal": 1, "fair_value": 93.321043, "relative_strength": -1.679512, "rate_of_change": 0.1491416561840361, "market_dynamics": -0.513432, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.83758, "high": 114.345038, "low": 110.538046, "close": 112.915, "volume": 11654714}, "trend_line": 109.998547, "activity_lines": {"activity_5": 112.574887, "activity_10": 113.390322, "activity_20": 113.532771, "activity_30": 111.986187}, "trend_signal": 1, "fair_value": 93.507717, "relative_strength": -0.045921, "rate_of_change": 0.19716968405320526, "market_dynamics": -0.694995, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.291847, "high": 113.726656, "low": 109.823039, "close": 111.5043, "volume": 14761367}, "trend_line": 110.087967, "activity_lines": {"activity_5": 112.216733, "activity_10": 112.938951, "activity_20": 113.417101, "activity_30": 112.083332}, "trend_signal": 1, "fair_value": 93.648504, "relative_strength": -1.283363, "rate_of_change": 0.08129198288410487, "market_dynamics": -0.839057, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.026083, "high": 113.977892, "low": 111.456097, "close": 112.973, "volume": 14607356}, "trend_line": 110.152027, "activity_lines": {"activity_5": 112.403547, "activity_10": 112.798193, "activity_20": 113.41629, "activity_30": 112.269464}, "trend_signal": 1, "fair_value": 93.770755, "relative_strength": -3.436992, "rate_of_change": 0.05818982922992645, "market_dynamics": -0.890144, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.683093, "high": 115.301608, "low": 112.15195, "close": 113.3498, "volume": 11773754}, "trend_line": 110.38519, "activity_lines": {"activity_5": 112.68826, "activity_10": 112.792613, "activity_20": 113.432906, "activity_30": 112.475772}, "trend_signal": 1, "fair_value": 93.915794, "relative_strength": -4.830003, "rate_of_change": 0.21167381695117643, "market_dynamics": -0.815437, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.243577, "high": 114.393405, "low": 111.504341, "close": 113.4948, "volume": 11460225}, "trend_line": 110.726917, "activity_lines": {"activity_5": 113.04772, "activity_10": 112.839264, "activity_20": 113.432485, "activity_30": 112.676392}, "trend_signal": 1, "fair_value": 94.053415, "relative_strength": -4.489227, "rate_of_change": 0.3095768553734481, "market_dynamics": -0.773993, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.485145, "high": 115.069782, "low": 112.026119, "close": 114.4224, "volume": 12183896}, "trend_line": 111.11664, "activity_lines": {"activity_5": 113.572727, "activity_10": 113.107922, "activity_20": 113.506882, "activity_30": 112.91481}, "trend_signal": 1, "fair_value": 94.210437, "relative_strength": -4.303524, "rate_of_change": 0.35196771531171916, "market_dynamics": -0.658464, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.451362, "high": 117.852534, "low": 114.451362, "close": 115.8814, "volume": 13187302}, "trend_line": 111.5531, "activity_lines": {"activity_5": 114.483573, "activity_10": 113.656575, "activity_20": 113.711137, "activity_30": 113.222214}, "trend_signal": 1, "fair_value": 94.349629, "relative_strength": -4.481313, "rate_of_change": 0.39279445454793877, "market_dynamics": -0.542148, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.591526, "high": 119.224596, "low": 113.485119, "close": 118.7608, "volume": 19344397}, "trend_line": 112.10325, "activity_lines": {"activity_5": 116.062413, "activity_10": 114.66428, "activity_20": 114.170157, "activity_30": 113.687227}, "trend_signal": 1, "fair_value": 94.511508, "relative_strength": 0.420711, "rate_of_change": 0.4931732063026506, "market_dynamics": -0.132679, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.876707, "high": 123.533991, "low": 118.557847, "close": 121.0894, "volume": 20102060}, "trend_line": 112.791423, "activity_lines": {"activity_5": 118.0316, "activity_10": 115.98258, "activity_20": 114.833187, "activity_30": 114.266978}, "trend_signal": 1, "fair_value": 94.676722, "relative_strength": -0.000743, "rate_of_change": 0.6138742632350016, "market_dynamics": 0.344742, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.503253, "high": 122.76631, "low": 118.833711, "close": 119.3454, "volume": 16515997}, "trend_line": 113.314253, "activity_lines": {"activity_5": 118.90348, "activity_10": 116.850273, "activity_20": 115.296621, "activity_30": 114.689815}, "trend_signal": 1, "fair_value": 94.814185, "relative_strength": -2.327498, "rate_of_change": 0.463537019122455, "market_dynamics": 0.687672, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.881375, "high": 122.756579, "low": 118.256642, "close": 121.1874, "volume": 13856396}, "trend_line": 113.87951, "activity_lines": {"activity_5": 119.99932, "activity_10": 117.907322, "activity_20": 115.911702, "activity_30": 115.19776}, "trend_signal": 1, "fair_value": 94.988451, "relative_strength": -1.083118, "rate_of_change": 0.49884015914573654, "market_dynamics": 1.021956, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.807282, "high": 121.070534, "low": 119.004188, "close": 119.3843, "volume": 12765323}, "trend_line": 114.317303, "activity_lines": {"activity_5": 120.043127, "activity_10": 118.486127, "activity_20": 116.320316, "activity_30": 115.552908}, "trend_signal": 1, "fair_value": 95.160745, "relative_strength": -2.443374, "rate_of_change": 0.38443526846927883, "market_dynamics": 0.966018, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.355094, "high": 119.657234, "low": 116.998889, "close": 117.552, "volume": 9651207}, "trend_line": 114.599143, "activity_lines": {"activity_5": 119.24264, "activity_10": 118.588515, "activity_20": 116.528314, "activity_30": 115.761598}, "trend_signal": 1, "fair_value": 95.305333, "relative_strength": -4.034822, "rate_of_change": 0.24654185552295838, "market_dynamics": 0.6878, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.3473, "high": 119.77904, "low": 116.723527, "close": 118.858, "volume": 11671159}, "trend_line": 114.998677, "activity_lines": {"activity_5": 118.958073, "activity_10": 118.845102, "activity_20": 116.856349, "activity_30": 116.036363}, "trend_signal": 1, "fair_value": 95.479186, "relative_strength": -4.296148, "rate_of_change": 0.34863611501876823, "market_dynamics": 0.58202, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.565648, "high": 119.715632, "low": 116.655342, "close": 118.0101, "volume": 16182683}, "trend_line": 115.24386, "activity_lines": {"activity_5": 118.539633, "activity_10": 118.847376, "activity_20": 117.084177, "activity_30": 116.230649}, "trend_signal": 1, "fair_value": 95.660904, "relative_strength": -5.975884, "rate_of_change": 0.21320506148083535, "market_dynamics": 0.431407, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.136791, "high": 121.148446, "low": 117.668962, "close": 119.9009, "volume": 11288968}, "trend_line": 115.490143, "activity_lines": {"activity_5": 118.84048, "activity_10": 119.111336, "activity_20": 117.484553, "activity_30": 116.531103}, "trend_signal": 1, "fair_value": 95.913987, "relative_strength": -4.081989, "rate_of_change": 0.2137059622959569, "market_dynamics": 0.365456, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.930124, "high": 120.787812, "low": 117.873622, "close": 120.4077, "volume": 16280198}, "trend_line": 115.77726, "activity_lines": {"activity_5": 119.396027, "activity_10": 119.367833, "activity_20": 117.910964, "activity_30": 116.848365}, "trend_signal": 1, "fair_value": 96.192209, "relative_strength": -4.648562, "rate_of_change": 0.24860736383363466, "market_dynamics": 0.528213, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.300522, "high": 124.043161, "low": 119.667002, "close": 123.7995, "volume": 11892303}, "trend_line": 116.069543, "activity_lines": {"activity_5": 121.013947, "activity_10": 120.158724, "activity_20": 118.621963, "activity_30": 117.365928}, "trend_signal": 1, "fair_value": 96.504643, "relative_strength": 0.445787, "rate_of_change": 0.2524528564590297, "market_dynamics": 0.652926, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.010022, "high": 126.221479, "low": 122.503206, "close": 125.2712, "volume": 13779088}, "trend_line": 116.443443, "activity_lines": {"activity_5": 122.705933, "activity_10": 121.125584, "activity_20": 119.41959, "activity_30": 117.959584}, "trend_signal": 1, "fair_value": 96.817422, "relative_strength": -0.018287, "rate_of_change": 0.3221344638188212, "market_dynamics": 0.857809, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.729272, "high": 126.733157, "low": 123.760488, "close": 124.1406, "volume": 14237639}, "trend_line": 116.76976, "activity_lines": {"activity_5": 123.593507, "activity_10": 121.810847, "activity_20": 120.05466, "activity_30": 118.456174}, "trend_signal": 1, "fair_value": 97.092251, "relative_strength": -2.709973, "rate_of_change": 0.28023647497266385, "market_dynamics": 1.046069, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.780044, "high": 124.340466, "low": 120.612445, "close": 121.1485, "volume": 14782650}, "trend_line": 117.011663, "activity_lines": {"activity_5": 123.075013, "activity_10": 121.864907, "activity_20": 120.343812, "activity_30": 118.738674}, "trend_signal": 1, "fair_value": 97.350061, "relative_strength": -5.627111, "rate_of_change": 0.20716236806515106, "market_dynamics": 0.897805, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.729376, "high": 122.53247, "low": 119.169942, "close": 120.5247, "volume": 20475511}, "trend_line": 117.232453, "activity_lines": {"activity_5": 122.265413, "activity_10": 121.806256, "activity_20": 120.534348, "activity_30": 118.965321}, "trend_signal": 1, "fair_value": 97.595227, "relative_strength": -4.556797, "rate_of_change": 0.18869059232156032, "market_dynamics": 0.676776, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.971056, "high": 122.485037, "low": 119.776583, "close": 120.6368, "volume": 17939642}, "trend_line": 117.365687, "activity_lines": {"activity_5": 121.48538, "activity_10": 121.747253, "activity_20": 120.692606, "activity_30": 119.184957}, "trend_signal": 1, "fair_value": 97.82649, "relative_strength": -4.562139, "rate_of_change": 0.11364941753798108, "market_dynamics": 0.288765, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.246245, "high": 123.802316, "low": 119.398009, "close": 120.7252, "volume": 18111531}, "trend_line": 117.56411, "activity_lines": {"activity_5": 120.94566, "activity_10": 121.648235, "activity_20": 120.822788, "activity_30": 119.401699}, "trend_signal": 1, "fair_value": 98.042471, "relative_strength": -2.605155, "rate_of_change": 0.16906389343591144, "market_dynamics": -0.05406, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.990699, "high": 122.027874, "low": 119.348914, "close": 121.846, "volume": 11092416}, "trend_line": 117.74467, "activity_lines": {"activity_5": 121.082607, "activity_10": 121.719049, "activity_20": 121.024592, "activity_30": 119.67795}, "trend_signal": 1, "fair_value": 98.266196, "relative_strength": -5.124991, "rate_of_change": 0.1535842869052467, "market_dynamics": -0.264011, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.128267, "high": 121.374043, "low": 114.433327, "close": 114.5513, "volume": 18067670}, "trend_line": 117.721977, "activity_lines": {"activity_5": 118.94096, "activity_10": 120.393811, "activity_20": 120.491896, "activity_30": 119.471926}, "trend_signal": 1, "fair_value": 98.438512, "relative_strength": -11.01276, "rate_of_change": -0.01927305923911787, "market_dynamics": -0.509321, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.236794, "high": 114.453078, "low": 111.970738, "close": 113.352, "volume": 17284713}, "trend_line": 117.755867, "activity_lines": {"activity_5": 116.83936, "activity_10": 118.947784, "activity_20": 119.844366, "activity_30": 119.189992}, "trend_signal": 0, "fair_value": 98.603197, "relative_strength": -11.376196, "rate_of_change": 0.028788167565347238, "market_dynamics": -0.690361, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.853376, "high": 115.917896, "low": 113.293006, "close": 113.6076, "volume": 22966293}, "trend_line": 117.79087, "activity_lines": {"activity_5": 115.30114, "activity_10": 117.676515, "activity_20": 119.233224, "activity_30": 118.922362}, "trend_signal": 0, "fair_value": 98.754679, "relative_strength": -11.202812, "rate_of_change": 0.029725058200287573, "market_dynamics": -0.83254, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.351963, "high": 115.809725, "low": 113.057032, "close": 115.2002, "volume": 8605966}, "trend_line": 117.839343, "activity_lines": {"activity_5": 114.7624, "activity_10": 116.880116, "activity_20": 118.798298, "activity_30": 118.755222}, "trend_signal": 0, "fair_value": 98.91637, "relative_strength": -11.154144, "rate_of_change": 0.0411517463110692, "market_dynamics": -0.969412, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.318165, "high": 116.075156, "low": 114.413709, "close": 115.4558, "volume": 8918030}, "trend_line": 117.976537, "activity_lines": {"activity_5": 114.677193, "activity_10": 116.3133, "activity_20": 118.415758, "activity_30": 118.601445}, "trend_signal": 0, "fair_value": 99.067435, "relative_strength": -9.973255, "rate_of_change": 0.11642461380660771, "market_dynamics": -1.047365, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.023221, "high": 116.596188, "low": 113.155322, "close": 114.8266, "volume": 16941210}, "trend_line": 118.040257, "activity_lines": {"activity_5": 114.808267, "activity_10": 115.789989, "activity_20": 117.991816, "activity_30": 118.398224}, "trend_signal": 0, "fair_value": 99.215587, "relative_strength": -11.783044, "rate_of_change": 0.054010739440507195, "market_dynamics": -1.043957, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.797094, "high": 117.39249, "low": 114.020442, "close": 117.2057, "volume": 19063448}, "trend_line": 118.230303, "activity_lines": {"activity_5": 115.71402, "activity_10": 115.814185, "activity_20": 117.824744, "activity_30": 118.344381}, "trend_signal": 0, "fair_value": 99.396687, "relative_strength": -9.585504, "rate_of_change": 0.1610010049368238, "market_dynamics": -1.029423, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.058292, "high": 118.798289, "low": 114.285936, "close": 115.446, "volume": 17641489}, "trend_line": 118.312737, "activity_lines": {"activity_5": 115.776293, "activity_10": 115.578782, "activity_20": 117.500457, "activity_30": 118.164749}, "trend_signal": 0, "fair_value": 99.56785, "relative_strength": -10.574417, "rate_of_change": 0.06972324176483936, "market_dynamics": -0.960873, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.163597, "high": 119.683111, "low": 116.01623, "close": 119.2997, "volume": 23105913}, "trend_line": 118.511067, "activity_lines": {"activity_5": 117.000573, "activity_10": 116.138429, "activity_20": 117.553217, "activity_30": 118.228424}, "trend_signal": 0, "fair_value": 99.769317, "relative_strength": -7.896497, "rate_of_change": 0.16763199384018862, "market_dynamics": -0.651655, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.407858, "high": 122.180213, "low": 117.025305, "close": 119.8011, "volume": 22756161}, "trend_line": 118.721277, "activity_lines": {"activity_5": 118.118687, "activity_10": 116.815158, "activity_20": 117.651626, "activity_30": 118.311652}, "trend_signal": 0, "fair_value": 99.98223, "relative_strength": -7.2309, "rate_of_change": 0.17737583950704244, "market_dynamics": -0.306137, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.429569, "high": 127.140476, "low": 119.408559, "close": 127.081, "volume": 29542201}, "trend_line": 119.14323, "activity_lines": {"activity_5": 121.373747, "activity_10": 118.852685, "activity_20": 118.43483, "activity_30": 118.850989}, "trend_signal": 0, "fair_value": 100.233985, "relative_strength": -0.406166, "rate_of_change": 0.3554148090910461, "market_dynamics": 0.231673, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.378387, "high": 127.874023, "low": 123.690857, "close": 125.6734, "volume": 18887800}, "trend_line": 119.46963, "activity_lines": {"activity_5": 123.342647, "activity_10": 120.406473, "activity_20": 119.049786, "activity_30": 119.27229}, "trend_signal": 0, "fair_value": 100.491256, "relative_strength": -2.563247, "rate_of_change": 0.27395597718812265, "market_dynamics": 0.69804, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.722988, "high": 130.421616, "low": 125.181853, "close": 129.7079, "volume": 21407750}, "trend_line": 119.834533, "activity_lines": {"activity_5": 126.091867, "activity_10": 122.46978, "activity_20": 120.023906, "activity_30": 119.932824}, "trend_signal": 1, "fair_value": 100.783045, "relative_strength": 1.094978, "rate_of_change": 0.30543578313584646, "market_dynamics": 1.016149, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.856592, "high": 131.497147, "low": 127.3685, "close": 131.3435, "volume": 22218751}, "trend_line": 120.176337, "activity_lines": {"activity_5": 128.435493, "activity_10": 124.537736, "activity_20": 121.125661, "activity_30": 120.675338}, "trend_signal": 1, "fair_value": 101.099802, "relative_strength": 4.453126, "rate_of_change": 0.28522996789248595, "market_dynamics": 1.228954, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.70906, "high": 132.949333, "low": 127.427951, "close": 131.9878, "volume": 30036297}, "trend_line": 120.59775, "activity_lines": {"activity_5": 130.190967, "activity_10": 126.429324, "activity_20": 122.259863, "activity_30": 121.437368}, "trend_signal": 1, "fair_value": 101.400548, "relative_strength": 6.646804, "rate_of_change": 0.35066221064800895, "market_dynamics": 1.266553, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.681649, "high": 133.316063, "low": 125.663449, "close": 125.7031, "volume": 25565596}, "trend_line": 120.748273, "activity_lines": {"activity_5": 129.039093, "activity_10": 126.877656, "activity_20": 122.758155, "activity_30": 121.766745}, "trend_signal": 1, "fair_value": 101.672436, "relative_strength": 3.544847, "rate_of_change": 0.12481410308234824, "market_dynamics": 1.277789, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.803468, "high": 130.064751, "low": 125.742807, "close": 128.8554, "volume": 20093752}, "trend_line": 121.063977, "activity_lines": {"activity_5": 129.029847, "activity_10": 127.70138, "activity_20": 123.534977, "activity_30": 122.289785}, "trend_signal": 1, "fair_value": 101.95265, "relative_strength": 8.620448, "rate_of_change": 0.26145632741264685, "market_dynamics": 1.161158, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.302621, "high": 131.86883, "low": 128.61746, "close": 131.0659, "volume": 17380792}, "trend_line": 121.51444, "activity_lines": {"activity_5": 129.5453, "activity_10": 128.7152, "activity_20": 124.482652, "activity_30": 122.935071}, "trend_signal": 1, "fair_value": 102.228534, "relative_strength": 7.131301, "rate_of_change": 0.37208673559435373, "market_dynamics": 1.012757, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.481097, "high": 132.959276, "low": 128.330037, "close": 130.6397, "volume": 14977692}, "trend_line": 121.907163, "activity_lines": {"activity_5": 129.828153, "activity_10": 129.367531, "activity_20": 125.340075, "activity_30": 123.523797}, "trend_signal": 1, "fair_value": 102.513567, "relative_strength": 3.319566, "rate_of_change": 0.3231903961372852, "market_dynamics": 0.740377, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.679332, "high": 130.966801, "low": 124.83083, "close": 126.9125, "volume": 15555991}, "trend_line": 122.20391, "activity_lines": {"activity_5": 128.915527, "activity_10": 129.136007, "activity_20": 125.795315, "activity_30": 123.846722}, "trend_signal": 1, "fair_value": 102.770634, "relative_strength": -3.511803, "rate_of_change": 0.2434204789098376, "market_dynamics": 0.531587, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.011593, "high": 128.052428, "low": 123.809787, "close": 126.1591, "volume": 13631358}, "trend_line": 122.412517, "activity_lines": {"activity_5": 128.09012, "activity_10": 128.638204, "activity_20": 126.154676, "activity_30": 124.101896}, "trend_signal": 1, "fair_value": 103.019929, "relative_strength": -4.255955, "rate_of_change": 0.17070403066481316, "market_dynamics": 0.299988, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.545705, "high": 129.55917, "low": 125.009234, "close": 127.4775, "volume": 13190520}, "trend_line": 122.648177, "activity_lines": {"activity_5": 127.67378, "activity_10": 128.396871, "activity_20": 126.584323, "activity_30": 124.428669}, "trend_signal": 1, "fair_value": 103.274961, "relative_strength": -3.846677, "rate_of_change": 0.19251299276854997, "market_dynamics": 0.10401, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.88277, "high": 128.161511, "low": 122.347703, "close": 123.0862, "volume": 19189632}, "trend_line": 122.6244, "activity_lines": {"activity_5": 125.885533, "activity_10": 127.324318, "activity_20": 126.528488, "activity_30": 124.456928}, "trend_signal": 1, "fair_value": 103.506956, "relative_strength": -8.917248, "rate_of_change": -0.019386346035954294, "market_dynamics": -0.156489, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.53, "high": 125.83, "low": 120.9, "close": 120.95, "volume": 15314249}, "trend_line": 122.48036, "activity_lines": {"activity_5": 123.9172, "activity_10": 125.98376, "activity_20": 126.224068, "activity_30": 124.348903}, "trend_signal": 1, "fair_value": 103.753494, "relative_strength": -10.426267, "rate_of_change": -0.11746438718557622, "market_dynamics": -0.430318, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.8, "high": 125.885, "low": 121.2, "close": 125.67, "volume": 15808762}, "trend_line": 122.53134, "activity_lines": {"activity_5": 124.16818, "activity_10": 125.690356, "activity_20": 126.341792, "activity_30": 124.554686}, "trend_signal": 1, "fair_value": 104.052067, "relative_strength": -7.465007, "rate_of_change": 0.04162299980176053, "market_dynamics": -0.583464, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.7, "high": 125.95, "low": 122.29, "close": 122.73, "volume": 12958091}, "trend_line": 122.584057, "activity_lines": {"activity_5": 123.521993, "activity_10": 124.977276, "activity_20": 126.130878, "activity_30": 124.567503}, "trend_signal": 1, "fair_value": 104.326191, "relative_strength": -10.613672, "rate_of_change": 0.043023278779128045, "market_dynamics": -0.801642, "expectation": {"probability": 59.2305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d10ec4-526f-4865-ab6e-29d28a24cb2f/", "share_image": "https://sharemaestro.com/terminal/29d10ec4-526f-4865-ab6e-29d28a24cb2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}