{"ticker": {"uuid": "29d1f1c4-8787-4b54-a4a3-e55802153b42", "symbol": "006090", "name": "Oyang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006090 fell 2.30%, moving from 8,270.00 to 8,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.39 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,080.00"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.39"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8220.0, "high": 8250.0, "low": 7990.0, "close": 8080.0, "volume": 33789}, "trend_line": 8679.995703, "activity_lines": {"activity_5": 8233.333333, "activity_10": 8277.454545, "activity_20": 8337.47619, "activity_30": 8461.446772}, "trend_signal": 0, "fair_value": 8734.584207, "relative_strength": -57.391967, "rate_of_change": -0.46545603791301887, "market_dynamics": -0.052003, "expectation": {"probability": 50.2628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8119.118408, "high": 8318.535107, "low": 7986.173779, "close": 8271.055664, "volume": 102337}, "trend_line": 7679.926742, "activity_lines": {"activity_5": 8052.646452, "activity_10": 7847.359251, "activity_20": 7741.537984, "activity_30": 7727.277537}, "trend_signal": 1, "fair_value": 8769.371244, "relative_strength": -3.600624, "rate_of_change": 0.4241327519995494, "market_dynamics": 0.866119, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8271.055478, "high": 8366.01533, "low": 7986.173876, "close": 8261.55957, "volume": 164501}, "trend_line": 7711.110091, "activity_lines": {"activity_5": 8148.873079, "activity_10": 7949.571245, "activity_20": 7790.646108, "activity_30": 7764.802236}, "trend_signal": 1, "fair_value": 8775.767528, "relative_strength": -2.876214, "rate_of_change": 0.4060370632113499, "market_dynamics": 1.108179, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8280.551073, "high": 8366.015476, "low": 7872.221864, "close": 8005.166504, "volume": 83144}, "trend_line": 7729.068783, "activity_lines": {"activity_5": 8127.348796, "activity_10": 7989.972638, "activity_20": 7813.66273, "activity_30": 7783.773617}, "trend_signal": 1, "fair_value": 8780.404726, "relative_strength": -3.640506, "rate_of_change": 0.2328937310979465, "market_dynamics": 1.200642, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8005.166365, "high": 8005.166365, "low": 7682.300534, "close": 7796.253418, "volume": 52515}, "trend_line": 7736.321175, "activity_lines": {"activity_5": 8026.690755, "activity_10": 7981.167232, "activity_20": 7816.64721, "activity_30": 7788.10811}, "trend_signal": 1, "fair_value": 8783.009503, "relative_strength": -5.582348, "rate_of_change": 0.09383267510766474, "market_dynamics": 1.109153, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7796.253695, "high": 8014.662405, "low": 7653.812398, "close": 7824.741211, "volume": 35510}, "trend_line": 7749.825098, "activity_lines": {"activity_5": 7941.22627, "activity_10": 7971.325834, "activity_20": 7822.570908, "activity_30": 7793.812628}, "trend_signal": 1, "fair_value": 8786.836748, "relative_strength": -3.521007, "rate_of_change": 0.17455225415974554, "market_dynamics": 0.831098, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7967.181888, "high": 8261.559488, "low": 7767.764842, "close": 7910.205566, "volume": 20298}, "trend_line": 7762.435286, "activity_lines": {"activity_5": 7900.7097, "activity_10": 7968.908611, "activity_20": 7837.448019, "activity_30": 7804.159755}, "trend_signal": 1, "fair_value": 8788.092279, "relative_strength": -5.969814, "rate_of_change": 0.1627157753954211, "market_dynamics": 0.552121, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7995.669873, "high": 8185.590874, "low": 7672.804583, "close": 7900.709473, "volume": 39775}, "trend_line": 7774.728939, "activity_lines": {"activity_5": 7881.08444, "activity_10": 7956.995339, "activity_20": 7851.239865, "activity_30": 7813.08067}, "trend_signal": 1, "fair_value": 8790.84672, "relative_strength": -5.137682, "rate_of_change": 0.15837366170603748, "market_dynamics": 0.385424, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7843.733205, "high": 7872.22134, "low": 7311.955308, "close": 7530.364258, "volume": 67973}, "trend_line": 7772.829736, "activity_lines": {"activity_5": 7762.067448, "activity_10": 7875.50206, "activity_20": 7829.760738, "activity_30": 7797.315207}, "trend_signal": 0, "fair_value": 8791.111613, "relative_strength": -9.220105, "rate_of_change": -0.024427899865075195, "market_dynamics": 0.215499, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7634.820643, "high": 7834.237705, "low": 7539.860187, "close": 7767.765137, "volume": 35004}, "trend_line": 7782.958838, "activity_lines": {"activity_5": 7753.837565, "activity_10": 7843.21551, "activity_20": 7832.202576, "activity_30": 7796.988459}, "trend_signal": 0, "fair_value": 8791.800678, "relative_strength": -5.874142, "rate_of_change": 0.13031421430842308, "market_dynamics": 0.079118, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7767.765377, "high": 7948.190049, "low": 7720.284717, "close": 7786.757324, "volume": 46527}, "trend_line": 7782.325765, "activity_lines": {"activity_5": 7753.83763, "activity_10": 7816.453951, "activity_20": 7835.910565, "activity_30": 7797.233522}, "trend_signal": 0, "fair_value": 8789.549689, "relative_strength": -4.937626, "rate_of_change": -0.008134091586210283, "market_dynamics": -0.085005, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7786.757468, "high": 7815.245605, "low": 7492.379734, "close": 7558.852051, "volume": 35806}, "trend_line": 7775.361995, "activity_lines": {"activity_5": 7680.40153, "activity_10": 7753.434721, "activity_20": 7816.511493, "activity_30": 7782.815863}, "trend_signal": 0, "fair_value": 8791.094817, "relative_strength": -4.225932, "rate_of_change": -0.08948186198164612, "market_dynamics": -0.424607, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7511.37201, "high": 9742.942562, "low": 7511.37201, "close": 8223.575195, "volume": 2557871}, "trend_line": 7785.80765, "activity_lines": {"activity_5": 7851.963379, "activity_10": 7824.223402, "activity_20": 7860.012414, "activity_30": 7811.732844}, "trend_signal": 1, "fair_value": 8794.647981, "relative_strength": 3.775659, "rate_of_change": 0.13434300559532383, "market_dynamics": -0.211594, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8299.544315, "high": 8385.008789, "low": 7948.19043, "close": 7948.19043, "volume": 151221}, "trend_line": 7784.858057, "activity_lines": {"activity_5": 7910.205925, "activity_10": 7845.63275, "activity_20": 7873.487795, "activity_30": 7822.209152}, "trend_signal": 1, "fair_value": 8791.640957, "relative_strength": -1.186036, "rate_of_change": -0.012196461082613153, "market_dynamics": -0.218919, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7948.189985, "high": 8138.110893, "low": 7881.71762, "close": 8043.150391, "volume": 64812}, "trend_line": 7791.50529, "activity_lines": {"activity_5": 7972.246712, "activity_10": 7885.343475, "activity_20": 7893.339044, "activity_30": 7838.873174}, "trend_signal": 1, "fair_value": 8789.935891, "relative_strength": 0.772748, "rate_of_change": 0.08538669493174147, "market_dynamics": -0.185755, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8043.150687, "high": 8176.095532, "low": 7872.221434, "close": 7910.205566, "volume": 52877}, "trend_line": 7788.656445, "activity_lines": {"activity_5": 7971.613542, "activity_10": 7896.393377, "activity_20": 7897.725288, "activity_30": 7846.531256}, "trend_signal": 1, "fair_value": 8788.360705, "relative_strength": -2.741454, "rate_of_change": -0.03656347385988155, "market_dynamics": -0.022308, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7843.734299, "high": 8024.15918, "low": 7596.836372, "close": 7682.300781, "volume": 205528}, "trend_line": 7782.325749, "activity_lines": {"activity_5": 7886.782226, "activity_10": 7864.452148, "activity_20": 7877.874037, "activity_30": 7839.669601}, "trend_signal": 1, "fair_value": 8789.657317, "relative_strength": -1.795365, "rate_of_change": -0.08128097631092765, "market_dynamics": -0.341569, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7682.300684, "high": 7786.756689, "low": 7539.859526, "close": 7758.268555, "volume": 155488}, "trend_line": 7777.577718, "activity_lines": {"activity_5": 7819.043587, "activity_10": 7850.466966, "activity_20": 7864.308208, "activity_30": 7838.117524}, "trend_signal": 1, "fair_value": 8790.516586, "relative_strength": 1.113663, "rate_of_change": -0.06101043766524662, "market_dynamics": -0.396611, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7653.812455, "high": 7786.757088, "low": 7435.403414, "close": 7672.804688, "volume": 38218}, "trend_line": 7773.146224, "activity_lines": {"activity_5": 7753.837435, "activity_10": 7823.532733, "activity_20": 7842.693404, "activity_30": 7831.357973}, "trend_signal": 0, "fair_value": 8787.535131, "relative_strength": 2.423185, "rate_of_change": -0.056977817010345884, "market_dynamics": -0.511325, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7672.804639, "high": 7938.693848, "low": 7596.836276, "close": 7938.693848, "volume": 44475}, "trend_line": 7782.642253, "activity_lines": {"activity_5": 7795.620052, "activity_10": 7842.352157, "activity_20": 7847.305762, "activity_30": 7842.038465}, "trend_signal": 1, "fair_value": 8787.066876, "relative_strength": 3.884901, "rate_of_change": 0.12216454864415667, "market_dynamics": -0.43173, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7938.693407, "high": 7957.685496, "low": 7501.875683, "close": 7539.859863, "volume": 38838}, "trend_line": 7784.224919, "activity_lines": {"activity_5": 7711.421777, "activity_10": 7785.548517, "activity_20": 7813.662616, "activity_30": 7826.375085}, "trend_signal": 0, "fair_value": 8782.25113, "relative_strength": 2.021259, "rate_of_change": 0.020335844158713184, "market_dynamics": -0.518034, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7539.859522, "high": 8005.166434, "low": 7454.39579, "close": 7663.308594, "volume": 46109}, "trend_line": 7790.555615, "activity_lines": {"activity_5": 7693.062793, "activity_10": 7755.679146, "activity_20": 7794.308771, "activity_30": 7818.574032}, "trend_signal": 0, "fair_value": 8781.346288, "relative_strength": 6.774007, "rate_of_change": 0.08132724922359079, "market_dynamics": -0.62734, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7615.828654, "high": 7891.213527, "low": 7587.340516, "close": 7824.741211, "volume": 17266}, "trend_line": 7803.850081, "activity_lines": {"activity_5": 7729.780827, "activity_10": 7753.26195, "activity_20": 7793.223493, "activity_30": 7820.779554}, "trend_signal": 0, "fair_value": 8779.454327, "relative_strength": 5.823887, "rate_of_change": 0.17064849616633376, "market_dynamics": -0.550033, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7824.741211, "high": 7919.701663, "low": 7625.324503, "close": 7796.253418, "volume": 16697}, "trend_line": 7817.461084, "activity_lines": {"activity_5": 7752.571419, "activity_10": 7752.916682, "activity_20": 7791.505181, "activity_30": 7820.289447}, "trend_signal": 0, "fair_value": 8777.033131, "relative_strength": 3.441724, "rate_of_change": 0.17441394771458557, "market_dynamics": -0.649977, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7748.772901, "high": 7976.678126, "low": 7691.796816, "close": 7900.709473, "volume": 19832}, "trend_line": 7832.3382, "activity_lines": {"activity_5": 7801.950781, "activity_10": 7774.325915, "activity_20": 7800.729888, "activity_30": 7825.660311}, "trend_signal": 0, "fair_value": 8772.219733, "relative_strength": 2.146225, "rate_of_change": 0.19030623677103514, "market_dynamics": -0.407663, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7881.718344, "high": 8261.559033, "low": 7881.718344, "close": 8157.102539, "volume": 49893}, "trend_line": 7858.294043, "activity_lines": {"activity_5": 7939.32679, "activity_10": 7844.941904, "activity_20": 7833.875572, "activity_30": 7846.612849}, "trend_signal": 0, "fair_value": 8767.77894, "relative_strength": 4.198961, "rate_of_change": 0.3313932868731298, "market_dynamics": 0.058035, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8261.559231, "high": 8261.559231, "low": 7986.173876, "close": 8090.630371, "volume": 33564}, "trend_line": 7878.552262, "activity_lines": {"activity_5": 8013.395898, "activity_10": 7898.983008, "activity_20": 7859.107901, "activity_30": 7861.602289}, "trend_signal": 0, "fair_value": 8763.374196, "relative_strength": 2.930541, "rate_of_change": 0.2577941075906401, "market_dynamics": 0.28202, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8090.6313, "high": 8214.079102, "low": 7995.669824, "close": 8214.079102, "volume": 33282}, "trend_line": 7893.112858, "activity_lines": {"activity_5": 8100.126465, "activity_10": 7968.045162, "activity_20": 7895.238086, "activity_30": 7883.249182}, "trend_signal": 0, "fair_value": 8758.605397, "relative_strength": 3.868446, "rate_of_change": 0.18481309148927316, "market_dynamics": 0.667195, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8214.079343, "high": 8328.031889, "low": 8109.622843, "close": 8242.568359, "volume": 30782}, "trend_line": 7905.774284, "activity_lines": {"activity_5": 8170.397591, "activity_10": 8033.999716, "activity_20": 7932.589297, "activity_30": 7905.794698}, "trend_signal": 1, "fair_value": 8753.96146, "relative_strength": 2.355299, "rate_of_change": 0.16041105996814398, "market_dynamics": 0.939821, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8242.568359, "high": 8356.520917, "low": 8214.08022, "close": 8318.535156, "volume": 47826}, "trend_line": 7920.334863, "activity_lines": {"activity_5": 8236.236654, "activity_10": 8103.407076, "activity_20": 7973.783994, "activity_30": 7932.424432}, "trend_signal": 1, "fair_value": 8751.826432, "relative_strength": 1.90459, "rate_of_change": 0.18417650791609624, "market_dynamics": 1.011963, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8299.544089, "high": 8473.796524, "low": 8176.095493, "close": 8357.185547, "volume": 33708}, "trend_line": 7929.853109, "activity_lines": {"activity_5": 8287.104134, "activity_10": 8172.935574, "activity_20": 8016.036965, "activity_30": 7960.608347}, "trend_signal": 1, "fair_value": 8747.64461, "relative_strength": 0.378552, "rate_of_change": 0.12017479266519789, "market_dynamics": 1.196624, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8357.184453, "high": 8366.90211, "low": 8191.984681, "close": 8337.749023, "volume": 22718}, "trend_line": 7932.076221, "activity_lines": {"activity_5": 8318.153906, "activity_10": 8224.069691, "activity_20": 8053.722514, "activity_30": 7986.924212}, "trend_signal": 1, "fair_value": 8742.751274, "relative_strength": 3.159921, "rate_of_change": 0.028034718543240838, "market_dynamics": 1.23004, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8279.443941, "high": 8396.055827, "low": 8143.396397, "close": 8298.878906, "volume": 22619}, "trend_line": 7933.320199, "activity_lines": {"activity_5": 8319.772396, "activity_10": 8255.873961, "activity_20": 8083.997114, "activity_30": 8010.588902}, "trend_signal": 1, "fair_value": 8736.96315, "relative_strength": 4.825601, "rate_of_change": 0.015682880059902985, "market_dynamics": 1.245625, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8201.702338, "high": 8396.05528, "low": 8046.219643, "close": 8240.573242, "volume": 132641}, "trend_line": 7941.16709, "activity_lines": {"activity_5": 8296.302344, "activity_10": 8268.456516, "activity_20": 8108.360205, "activity_30": 8030.411679}, "trend_signal": 1, "fair_value": 8727.573176, "relative_strength": 6.23272, "rate_of_change": 0.0989105545114547, "market_dynamics": 1.158947, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8240.573148, "high": 8308.597125, "low": 8036.502303, "close": 8075.372559, "volume": 20801}, "trend_line": 7950.471061, "activity_lines": {"activity_5": 8217.898405, "activity_10": 8242.924041, "activity_20": 8115.597598, "activity_30": 8039.070096}, "trend_signal": 1, "fair_value": 8719.765387, "relative_strength": 3.811725, "rate_of_change": 0.11716125469411669, "market_dynamics": 0.979609, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8075.372957, "high": 8454.362123, "low": 8075.372957, "close": 8357.185547, "volume": 25366}, "trend_line": 7968.219206, "activity_lines": {"activity_5": 8249.642969, "activity_10": 8265.454599, "activity_20": 8149.520884, "activity_30": 8065.30974}, "trend_signal": 1, "fair_value": 8712.296781, "relative_strength": 1.829692, "rate_of_change": 0.22323387965099048, "market_dynamics": 0.931916, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8444.643832, "high": 8464.078554, "low": 8279.443359, "close": 8279.443359, "volume": 34595}, "trend_line": 7980.527132, "activity_lines": {"activity_5": 8255.47347, "activity_10": 8270.21234, "activity_20": 8173.911677, "activity_30": 8085.388718}, "trend_signal": 1, "fair_value": 8706.736222, "relative_strength": 0.699565, "rate_of_change": 0.15446269337987897, "market_dynamics": 0.816284, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8386.338004, "high": 8386.338004, "low": 8104.52595, "close": 8162.832031, "volume": 72316}, "trend_line": 7989.264551, "activity_lines": {"activity_5": 8226.320573, "activity_10": 8250.335058, "activity_20": 8184.353092, "activity_30": 8097.150324}, "trend_signal": 1, "fair_value": 8700.076003, "relative_strength": -1.676149, "rate_of_change": 0.10948423400460718, "market_dynamics": 0.626674, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8162.832054, "high": 8464.079102, "low": 8162.832054, "close": 8464.079102, "volume": 45920}, "trend_line": 8020.388379, "activity_lines": {"activity_5": 8306.653158, "activity_10": 8286.161736, "activity_20": 8221.558212, "activity_30": 8127.783521}, "trend_signal": 1, "fair_value": 8697.107628, "relative_strength": 1.275445, "rate_of_change": 0.3895706269496867, "market_dynamics": 0.65773, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8464.07945, "high": 8522.38485, "low": 8279.443202, "close": 8347.466797, "volume": 36698}, "trend_line": 8039.711768, "activity_lines": {"activity_5": 8333.214583, "activity_10": 8296.758709, "activity_20": 8243.889425, "activity_30": 8148.885355}, "trend_signal": 1, "fair_value": 8690.163643, "relative_strength": 0.893381, "rate_of_change": 0.2409283451982835, "market_dynamics": 0.384555, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8405.772695, "high": 8570.972531, "low": 8221.136917, "close": 8425.208008, "volume": 39056}, "trend_line": 8060.993457, "activity_lines": {"activity_5": 8367.55013, "activity_10": 8320.964418, "activity_20": 8271.678025, "activity_30": 8173.75608}, "trend_signal": 1, "fair_value": 8684.891852, "relative_strength": 0.461517, "rate_of_change": 0.26470711406229436, "market_dynamics": 0.263549, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8415.490933, "high": 8473.796875, "low": 8221.137454, "close": 8415.491211, "volume": 28750}, "trend_line": 8089.548096, "activity_lines": {"activity_5": 8394.111914, "activity_10": 8342.166664, "activity_20": 8294.325272, "activity_30": 8196.626903}, "trend_signal": 1, "fair_value": 8675.155831, "relative_strength": 0.878317, "rate_of_change": 0.3542322562637066, "market_dynamics": 0.199454, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8386.338123, "high": 8444.643949, "low": 8289.161437, "close": 8386.337891, "volume": 57610}, "trend_line": 8094.973519, "activity_lines": {"activity_5": 8401.886068, "activity_10": 8356.654812, "activity_20": 8310.61419, "activity_30": 8215.774631}, "trend_signal": 1, "fair_value": 8666.113319, "relative_strength": -2.429288, "rate_of_change": 0.06706707143112685, "market_dynamics": 0.012312, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8396.055896, "high": 8483.513867, "low": 8182.266524, "close": 8357.185547, "volume": 36634}, "trend_line": 8108.60669, "activity_lines": {"activity_5": 8385.042383, "activity_10": 8364.252371, "activity_20": 8321.452425, "activity_30": 8232.691537}, "trend_signal": 1, "fair_value": 8656.883933, "relative_strength": -2.715341, "rate_of_change": 0.16841526371890647, "market_dynamics": -0.059597, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8386.338752, "high": 8425.208868, "low": 8298.878906, "close": 8298.878906, "volume": 36906}, "trend_line": 8117.130973, "activity_lines": {"activity_5": 8355.889388, "activity_10": 8359.128498, "activity_20": 8324.066541, "activity_30": 8244.967163}, "trend_signal": 1, "fair_value": 8643.172307, "relative_strength": -2.28569, "rate_of_change": 0.10512635926112049, "market_dynamics": -0.245313, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8318.313711, "high": 8396.054961, "low": 8230.855193, "close": 8289.161133, "volume": 21928}, "trend_line": 8129.762826, "activity_lines": {"activity_5": 8326.736328, "activity_10": 8348.174006, "activity_20": 8323.85911, "activity_30": 8256.065883}, "trend_signal": 1, "fair_value": 8631.746094, "relative_strength": -1.35342, "rate_of_change": 0.1556196769772125, "market_dynamics": -0.405688, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8337.750165, "high": 8541.819961, "low": 8250.289885, "close": 8512.666992, "volume": 33585}, "trend_line": 8157.441699, "activity_lines": {"activity_5": 8381.155013, "activity_10": 8379.09375, "activity_20": 8344.309101, "activity_30": 8280.769378}, "trend_signal": 1, "fair_value": 8623.513384, "relative_strength": 4.594983, "rate_of_change": 0.34046347467209415, "market_dynamics": -0.357683, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8532.10314, "high": 8823.632463, "low": 8444.644224, "close": 8755.608398, "volume": 42917}, "trend_line": 8190.686361, "activity_lines": {"activity_5": 8510.075781, "activity_10": 8449.944229, "activity_20": 8385.88667, "activity_30": 8319.360778}, "trend_signal": 1, "fair_value": 8618.892228, "relative_strength": 4.746679, "rate_of_change": 0.4075378436854221, "market_dynamics": -0.050244, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8697.303038, "high": 8920.808516, "low": 8697.303038, "close": 8794.479492, "volume": 30909}, "trend_line": 8228.075521, "activity_lines": {"activity_5": 8627.335547, "activity_10": 8517.084428, "activity_20": 8428.587537, "activity_30": 8358.315173}, "trend_signal": 1, "fair_value": 8611.292155, "relative_strength": 4.226747, "rate_of_change": 0.45648384460219754, "market_dynamics": 0.359955, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8862.502855, "high": 8881.938804, "low": 8716.738121, "close": 8745.891602, "volume": 16452}, "trend_line": 8254.982113, "activity_lines": {"activity_5": 8699.246419, "activity_10": 8569.383185, "activity_20": 8464.032838, "activity_30": 8391.722663}, "trend_signal": 1, "fair_value": 8600.445995, "relative_strength": 1.67282, "rate_of_change": 0.32700954106859326, "market_dynamics": 0.763943, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8745.890739, "high": 9960.598784, "low": 8745.890739, "close": 9319.233398, "volume": 302458}, "trend_line": 8314.294564, "activity_lines": {"activity_5": 8932.470377, "activity_10": 8718.681818, "activity_20": 8552.047089, "activity_30": 8460.384036}, "trend_signal": 1, "fair_value": 8595.329346, "relative_strength": 8.24509, "rate_of_change": 0.7185049002903853, "market_dynamics": 1.116433, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9319.232977, "high": 9999.468696, "low": 8823.63221, "close": 9426.126953, "volume": 296428}, "trend_line": 8373.055176, "activity_lines": {"activity_5": 9132.654036, "activity_10": 8871.160636, "activity_20": 8645.660498, "activity_30": 8532.115158}, "trend_signal": 1, "fair_value": 8586.789426, "relative_strength": 10.707074, "rate_of_change": 0.7067420037585289, "market_dynamics": 1.292259, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9435.844486, "high": 9912.009656, "low": 8775.044295, "close": 9086.008789, "volume": 168600}, "trend_line": 8415.097428, "activity_lines": {"activity_5": 9158.567643, "activity_10": 8943.424592, "activity_20": 8701.698949, "activity_30": 8578.112165}, "trend_signal": 1, "fair_value": 8571.373842, "relative_strength": 8.553685, "rate_of_change": 0.5021136385259535, "market_dynamics": 1.34335, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9086.009281, "high": 9533.021338, "low": 9086.009281, "close": 9358.103516, "volume": 90393}, "trend_line": 8467.159098, "activity_lines": {"activity_5": 9253.1528, "activity_10": 9052.439027, "activity_20": 8779.902946, "activity_30": 8638.951267}, "trend_signal": 1, "fair_value": 8560.343631, "relative_strength": 8.06682, "rate_of_change": 0.6186698424521314, "market_dynamics": 1.437533, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9251.209432, "high": 12224.811523, "low": 9222.056461, "close": 12224.811523, "volume": 3238277}, "trend_line": 8611.295833, "activity_lines": {"activity_5": 10265.732357, "activity_10": 9664.474592, "activity_20": 9125.80518, "activity_30": 8881.380456}, "trend_signal": 1, "fair_value": 8570.330923, "relative_strength": 38.267064, "rate_of_change": 1.702303373914943, "market_dynamics": 1.437533, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11661.189159, "high": 13206.296723, "low": 9989.751112, "close": 10397.893555, "volume": 4372008}, "trend_line": 8685.988867, "activity_lines": {"activity_5": 10437.411263, "activity_10": 9872.96266, "activity_20": 9277.955994, "activity_30": 8996.644825}, "trend_signal": 1, "fair_value": 8568.313733, "relative_strength": 16.08084, "rate_of_change": 0.8673843687237297, "market_dynamics": 1.33958, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10436.763677, "high": 10844.905273, "low": 9921.727798, "close": 10495.069336, "volume": 664615}, "trend_line": 8766.136833, "activity_lines": {"activity_5": 10569.571419, "activity_10": 10060.778462, "activity_20": 9429.643987, "activity_30": 9113.359694}, "trend_signal": 1, "fair_value": 8565.452148, "relative_strength": 16.104508, "rate_of_change": 0.9227270173520528, "market_dynamics": 1.241597, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10397.892858, "high": 10485.35177, "low": 9387.256014, "close": 9630.198242, "volume": 367366}, "trend_line": 8813.340804, "activity_lines": {"activity_5": 10342.178385, "activity_10": 10055.301296, "activity_20": 9488.412705, "activity_30": 9169.105592}, "trend_signal": 1, "fair_value": 8554.698818, "relative_strength": 3.973488, "rate_of_change": 0.5384808827338893, "market_dynamics": 1.002635, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9698.22139, "high": 12137.353222, "low": 9688.503733, "close": 9921.727539, "volume": 2784213}, "trend_line": 8869.312777, "activity_lines": {"activity_5": 10175.682487, "activity_10": 10086.927823, "activity_20": 9567.958659, "activity_30": 9240.614413}, "trend_signal": 1, "fair_value": 8541.705792, "relative_strength": 7.022542, "rate_of_change": 0.635082362576929, "market_dynamics": 0.767296, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9824.551247, "high": 9960.598445, "low": 9455.280707, "close": 9843.987305, "volume": 232995}, "trend_line": 8920.161182, "activity_lines": {"activity_5": 9945.698242, "activity_10": 10083.924343, "activity_20": 9633.159598, "activity_30": 9303.496641}, "trend_signal": 1, "fair_value": 8533.496751, "relative_strength": 8.204728, "rate_of_change": 0.5733071578201785, "market_dynamics": 0.477835, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9843.985581, "high": 10252.12767, "low": 9484.432307, "close": 9931.445313, "volume": 232841}, "trend_line": 8972.636507, "activity_lines": {"activity_5": 9903.588281, "activity_10": 10076.856943, "activity_20": 9699.563584, "activity_30": 9368.740778}, "trend_signal": 1, "fair_value": 8528.489508, "relative_strength": 11.214134, "rate_of_change": 0.5882777668400144, "market_dynamics": 0.242521, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9873.139443, "high": 10446.481842, "low": 9367.8215, "close": 10388.174805, "volume": 229273}, "trend_line": 9040.984033, "activity_lines": {"activity_5": 10044.818034, "activity_10": 10141.700142, "activity_20": 9802.293057, "activity_30": 9460.06583}, "trend_signal": 1, "fair_value": 8524.062318, "relative_strength": 18.126682, "rate_of_change": 0.7617329192671528, "market_dynamics": 0.186834, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10252.127579, "high": 11972.153566, "low": 9863.42132, "close": 10524.222656, "volume": 754772}, "trend_line": 9115.162158, "activity_lines": {"activity_5": 10238.523373, "activity_10": 10213.787536, "activity_20": 9908.585738, "activity_30": 9555.758644}, "trend_signal": 1, "fair_value": 8525.78957, "relative_strength": 22.967786, "rate_of_change": 0.8204651698227211, "market_dynamics": 0.069342, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10485.351912, "high": 11418.247718, "low": 10116.080156, "close": 10203.539063, "volume": 349927}, "trend_line": 9180.594352, "activity_lines": {"activity_5": 10265.732552, "activity_10": 10201.419478, "activity_20": 9974.15672, "activity_30": 9625.976509}, "trend_signal": 1, "fair_value": 8531.917337, "relative_strength": 13.90503, "rate_of_change": 0.7178390561332337, "market_dynamics": 0.01922, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10203.539182, "high": 10222.974495, "low": 9756.527185, "close": 9970.31543, "volume": 158348}, "trend_line": 9243.759115, "activity_lines": {"activity_5": 10196.413086, "activity_10": 10131.275568, "activity_20": 10008.723768, "activity_30": 9676.926256}, "trend_signal": 1, "fair_value": 8533.028527, "relative_strength": 10.844355, "rate_of_change": 0.6880247680940197, "market_dynamics": -0.084356, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9970.315792, "high": 10009.186418, "low": 9533.021396, "close": 9639.915039, "volume": 83581}, "trend_line": 9286.516764, "activity_lines": {"activity_5": 10008.538281, "activity_10": 10042.049698, "activity_20": 10003.86489, "activity_30": 9702.484703}, "trend_signal": 1, "fair_value": 8530.847913, "relative_strength": 7.953879, "rate_of_change": 0.46255693671869563, "market_dynamics": -0.28976, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9639.91618, "high": 9912.009375, "low": 9241.491287, "close": 9328.950195, "volume": 97817}, "trend_line": 9321.500326, "activity_lines": {"activity_5": 9736.44388, "activity_10": 9910.066193, "activity_20": 9962.958152, "activity_30": 9705.222343}, "trend_signal": 1, "fair_value": 8524.913161, "relative_strength": 9.489363, "rate_of_change": 0.3767134964491347, "market_dynamics": -0.556124, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9134.596875, "high": 9494.150156, "low": 9105.443906, "close": 9231.773438, "volume": 32473}, "trend_line": 9357.131706, "activity_lines": {"activity_5": 9502.572201, "activity_10": 9781.616353, "activity_20": 9908.909422, "activity_30": 9699.433512}, "trend_signal": 1, "fair_value": 8519.822791, "relative_strength": 6.706042, "rate_of_change": 0.3822494100076988, "market_dynamics": -0.763813, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9231.773359, "high": 9406.69117, "low": 9076.29086, "close": 9241.492188, "volume": 26652}, "trend_line": 9383.045475, "activity_lines": {"activity_5": 9358.103386, "activity_10": 9662.177646, "activity_20": 9853.518834, "activity_30": 9691.972898}, "trend_signal": 0, "fair_value": 8516.555501, "relative_strength": 5.77552, "rate_of_change": 0.27694137278610925, "market_dynamics": -0.945504, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9241.491574, "high": 9348.385472, "low": 8988.832455, "close": 9163.75, "volume": 66345}, "trend_line": 9410.254915, "activity_lines": {"activity_5": 9251.856966, "activity_10": 9540.971911, "activity_20": 9788.595596, "activity_30": 9677.824803}, "trend_signal": 0, "fair_value": 8516.017954, "relative_strength": 2.470914, "rate_of_change": 0.28998516603692276, "market_dynamics": -1.064589, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9183.186223, "high": 9183.186223, "low": 8668.150228, "close": 8736.173828, "volume": 33146}, "trend_line": 9420.620443, "activity_lines": {"activity_5": 9056.856185, "activity_10": 9354.393004, "activity_20": 9680.961017, "activity_30": 9634.3357}, "trend_signal": 0, "fair_value": 8513.033003, "relative_strength": 0.610768, "rate_of_change": 0.11015140496861096, "market_dynamics": -1.191287, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8716.737736, "high": 8920.808519, "low": 8502.949336, "close": 8512.666992, "volume": 53799}, "trend_line": 9423.859635, "activity_lines": {"activity_5": 8847.602539, "activity_10": 9148.9087, "activity_20": 9554.816546, "activity_30": 9575.758058}, "trend_signal": 0, "fair_value": 8508.321846, "relative_strength": -3.015394, "rate_of_change": 0.03438406227699999, "market_dynamics": -1.304422, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8570.97398, "high": 8765.325977, "low": 8493.23272, "close": 8551.538086, "volume": 33480}, "trend_line": 9429.366309, "activity_lines": {"activity_5": 8705.724805, "activity_10": 8984.59201, "activity_20": 9436.723893, "activity_30": 9519.479249}, "trend_signal": 0, "fair_value": 8505.327192, "relative_strength": -2.524257, "rate_of_change": 0.05843331939651055, "market_dynamics": -1.365046, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8551.538455, "high": 8872.221147, "low": 8337.749332, "close": 8444.643555, "volume": 47076}, "trend_line": 9432.281576, "activity_lines": {"activity_5": 8573.564583, "activity_10": 8836.706943, "activity_20": 9310.995908, "activity_30": 9455.948748}, "trend_signal": 0, "fair_value": 8502.292925, "relative_strength": -3.317252, "rate_of_change": 0.030916892020811545, "market_dynamics": -1.413185, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8454.36184, "high": 8570.973728, "low": 8211.420408, "close": 8483.513672, "volume": 57057}, "trend_line": 9438.436068, "activity_lines": {"activity_5": 8507.48431, "activity_10": 8727.869087, "activity_20": 9193.319648, "activity_30": 9394.737916}, "trend_signal": 0, "fair_value": 8501.914219, "relative_strength": -1.327819, "rate_of_change": 0.06524923954413427, "market_dynamics": -1.40483, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8512.667342, "high": 8794.479269, "low": 8114.243239, "close": 8201.702148, "volume": 56716}, "trend_line": 9435.520768, "activity_lines": {"activity_5": 8392.81595, "activity_10": 8594.825533, "activity_20": 9066.619899, "activity_30": 9314.948631}, "trend_signal": 0, "fair_value": 8499.905111, "relative_strength": -5.287633, "rate_of_change": -0.030887532415296858, "market_dynamics": -1.399387, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8201.702587, "high": 8483.514181, "low": 7608.925176, "close": 8444.643555, "volume": 110234}, "trend_line": 9433.25332, "activity_lines": {"activity_5": 8394.759505, "activity_10": 8532.102468, "activity_20": 8973.515481, "activity_30": 9251.021069}, "trend_signal": 0, "fair_value": 8498.807699, "relative_strength": 3.16656, "rate_of_change": -0.024030978848464054, "market_dynamics": -1.369805, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8483.514765, "high": 8668.149732, "low": 8415.490659, "close": 8502.949219, "volume": 21068}, "trend_line": 9424.831348, "activity_lines": {"activity_5": 8420.673177, "activity_10": 8496.058736, "activity_20": 8895.727916, "activity_30": 9191.001449}, "trend_signal": 0, "fair_value": 8500.431741, "relative_strength": 0.299176, "rate_of_change": -0.08927961239145538, "market_dynamics": -1.345652, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8561.256023, "high": 8561.256023, "low": 8211.420387, "close": 8250.291016, "volume": 18124}, "trend_line": 9406.691732, "activity_lines": {"activity_5": 8365.606706, "activity_10": 8427.328498, "activity_20": 8799.245517, "activity_30": 9115.224654}, "trend_signal": 0, "fair_value": 8499.379714, "relative_strength": -0.957684, "rate_of_change": -0.19246621324263496, "market_dynamics": -1.354579, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8357.184907, "high": 8357.184907, "low": 7667.231148, "close": 7764.407715, "volume": 29765}, "trend_line": 9373.975602, "activity_lines": {"activity_5": 8161.53597, "activity_10": 8288.277681, "activity_20": 8664.44774, "activity_30": 9009.270846}, "trend_signal": 0, "fair_value": 8495.389132, "relative_strength": -5.690746, "rate_of_change": -0.3477963446883675, "market_dynamics": -1.337162, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7570.054539, "high": 8221.138556, "low": 7395.136719, "close": 8211.420898, "volume": 28340}, "trend_line": 9337.048519, "activity_lines": {"activity_5": 8154.410026, "activity_10": 8255.944576, "activity_20": 8582.125407, "activity_30": 8934.267317}, "trend_signal": 0, "fair_value": 8493.794481, "relative_strength": -2.954268, "rate_of_change": -0.39393192992866183, "market_dynamics": -1.205837, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8211.420617, "high": 8328.032508, "low": 7871.302226, "close": 8114.243652, "volume": 25760}, "trend_line": 9293.319076, "activity_lines": {"activity_5": 8114.24375, "activity_10": 8215.483842, "activity_20": 8498.738691, "activity_30": 8855.37668}, "trend_signal": 0, "fair_value": 8491.635586, "relative_strength": -0.599091, "rate_of_change": -0.4683433197440813, "market_dynamics": -1.062792, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8211.41988, "high": 8456.964098, "low": 8120.663771, "close": 8160.228516, "volume": 48082}, "trend_line": 9262.459733, "activity_lines": {"activity_5": 8111.432422, "activity_10": 8190.628054, "activity_20": 8430.559728, "activity_30": 8782.274063}, "trend_signal": 0, "fair_value": 8487.986291, "relative_strength": -0.200575, "rate_of_change": -0.33205943697439966, "market_dynamics": -0.840386, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8170.119693, "high": 8219.575757, "low": 7833.819366, "close": 8209.68457, "volume": 13078}, "trend_line": 9224.179102, "activity_lines": {"activity_5": 8147.954492, "activity_10": 8181.878995, "activity_20": 8378.347982, "activity_30": 8714.353085}, "trend_signal": 0, "fair_value": 8481.535225, "relative_strength": -1.194685, "rate_of_change": -0.4132879613350933, "market_dynamics": -0.564056, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8229.467506, "high": 8249.249169, "low": 8051.425781, "close": 8051.425781, "volume": 12792}, "trend_line": 9085.066244, "activity_lines": {"activity_5": 8134.430729, "activity_10": 8148.627592, "activity_20": 8320.558515, "activity_30": 8638.691581}, "trend_signal": 0, "fair_value": 8475.629075, "relative_strength": -5.898372, "rate_of_change": -1.5081326637493169, "market_dynamics": -0.417877, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8051.425855, "high": 8120.66416, "low": 7942.622681, "close": 7992.078613, "volume": 7654}, "trend_line": 9004.872412, "activity_lines": {"activity_5": 8081.990039, "activity_10": 8112.441939, "activity_20": 8266.254506, "activity_30": 8568.17625}, "trend_signal": 0, "fair_value": 8472.101434, "relative_strength": -6.792338, "rate_of_change": -0.8826994745686196, "market_dynamics": -0.293431, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7992.078395, "high": 10296.725196, "low": 7843.710624, "close": 8644.896484, "volume": 853883}, "trend_line": 8943.199984, "activity_lines": {"activity_5": 8261.778125, "activity_10": 8198.761781, "activity_20": 8281.970468, "activity_30": 8544.951996}, "trend_signal": 0, "fair_value": 8471.978826, "relative_strength": 0.209645, "rate_of_change": -0.6848784211291483, "market_dynamics": 0.086609, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8318.487795, "high": 8664.67932, "low": 8318.487795, "close": 8516.311523, "volume": 36859}, "trend_line": 8906.070426, "activity_lines": {"activity_5": 8363.327701, "activity_10": 8258.061576, "activity_20": 8288.697642, "activity_30": 8517.410805}, "trend_signal": 0, "fair_value": 8466.893539, "relative_strength": -0.624322, "rate_of_change": -0.41517083444883124, "market_dynamics": 0.277337, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8417.400069, "high": 9179.021418, "low": 8219.57633, "close": 8852.611328, "volume": 194646}, "trend_line": 8870.433219, "activity_lines": {"activity_5": 8553.238346, "activity_10": 8378.26384, "activity_20": 8330.860331, "activity_30": 8513.961831}, "trend_signal": 0, "fair_value": 8463.064369, "relative_strength": 2.909757, "rate_of_change": -0.40014512905671656, "market_dynamics": 0.570615, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8852.611598, "high": 9030.652948, "low": 8615.223633, "close": 8704.244141, "volume": 70586}, "trend_line": 8832.441781, "activity_lines": {"activity_5": 8650.831478, "activity_10": 8460.538974, "activity_20": 8360.744624, "activity_30": 8503.239955}, "trend_signal": 0, "fair_value": 8457.98424, "relative_strength": -1.668524, "rate_of_change": -0.4282929261969446, "market_dynamics": 0.828155, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8753.699489, "high": 8872.394014, "low": 8644.896445, "close": 8733.917969, "volume": 59335}, "trend_line": 8792.524203, "activity_lines": {"activity_5": 8714.794662, "activity_10": 8531.121413, "activity_20": 8395.64312, "activity_30": 8496.88358}, "trend_signal": 0, "fair_value": 8453.394215, "relative_strength": -3.758179, "rate_of_change": -0.45194272421775594, "market_dynamics": 0.762678, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8733.917822, "high": 8892.176809, "low": 8427.290455, "close": 8437.181641, "volume": 56733}, "trend_line": 8727.491097, "activity_lines": {"activity_5": 8630.389779, "activity_10": 8538.251847, "activity_20": 8402.291755, "activity_30": 8473.958254}, "trend_signal": 0, "fair_value": 8445.10273, "relative_strength": -2.651281, "rate_of_change": -0.739640909692481, "market_dynamics": 0.744281, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8367.943776, "high": 8991.088226, "low": 8269.031911, "close": 8733.917969, "volume": 51566}, "trend_line": 8667.814274, "activity_lines": {"activity_5": 8658.744662, "activity_10": 8593.46274, "activity_20": 8437.560447, "activity_30": 8474.37289}, "trend_signal": 0, "fair_value": 8441.892174, "relative_strength": -0.581711, "rate_of_change": -0.6837798209901719, "market_dynamics": 0.705682, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8694.352954, "high": 8872.394312, "low": 8288.813728, "close": 8387.725586, "volume": 54943}, "trend_line": 8607.287158, "activity_lines": {"activity_5": 8557.194987, "activity_10": 8575.298846, "activity_20": 8438.98996, "activity_30": 8456.302652}, "trend_signal": 0, "fair_value": 8434.183315, "relative_strength": -4.689867, "rate_of_change": -0.6982973340990752, "market_dynamics": 0.658405, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8427.290893, "high": 8486.637591, "low": 8288.813871, "close": 8328.378906, "volume": 25941}, "trend_line": 8552.555941, "activity_lines": {"activity_5": 8466.855469, "activity_10": 8543.107537, "activity_20": 8435.038446, "activity_30": 8438.308572}, "trend_signal": 0, "fair_value": 8423.994845, "relative_strength": -8.164312, "rate_of_change": -0.6358706988081488, "market_dynamics": 0.528386, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8298.705543, "high": 8328.379103, "low": 8051.425563, "close": 8081.099121, "volume": 29009}, "trend_line": 8500.59541, "activity_lines": {"activity_5": 8319.147038, "activity_10": 8460.920756, "activity_20": 8408.275214, "activity_30": 8407.892003}, "trend_signal": 0, "fair_value": 8411.021697, "relative_strength": -7.984837, "rate_of_change": -0.6075438893174335, "market_dynamics": 0.374179, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8031.643359, "high": 8150.337342, "low": 7616.213553, "close": 8090.990234, "volume": 62444}, "trend_line": 8459.330078, "activity_lines": {"activity_5": 8218.256901, "activity_10": 8378.913805, "activity_20": 8383.028292, "activity_30": 8381.465862}, "trend_signal": 0, "fair_value": 8398.111954, "relative_strength": -4.533328, "rate_of_change": -0.4854404898679801, "market_dynamics": 0.114215, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7942.62253, "high": 9634.015261, "low": 7715.125247, "close": 8397.617188, "volume": 1124014}, "trend_line": 8431.52487, "activity_lines": {"activity_5": 8242.655176, "activity_10": 8362.728232, "activity_20": 8388.668001, "activity_30": 8377.484385}, "trend_signal": 0, "fair_value": 8382.669509, "relative_strength": 0.214048, "rate_of_change": -0.3286927894244722, "market_dynamics": 0.094932, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8407.508228, "high": 8456.964159, "low": 8209.685079, "close": 8338.270508, "volume": 90027}, "trend_line": 8401.41748, "activity_lines": {"activity_5": 8269.691276, "activity_10": 8337.910432, "activity_20": 8389.157227, "activity_30": 8371.467975}, "trend_signal": 0, "fair_value": 8365.946978, "relative_strength": -2.565436, "rate_of_change": -0.35708119781658443, "market_dynamics": 0.038359, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8269.031909, "high": 8417.399707, "low": 8229.467188, "close": 8308.59668, "volume": 39851}, "trend_line": 8372.91237, "activity_lines": {"activity_5": 8290.133106, "activity_10": 8317.049041, "activity_20": 8386.401423, "activity_30": 8365.479536}, "trend_signal": 0, "fair_value": 8352.332958, "relative_strength": -5.29223, "rate_of_change": -0.33928929335862573, "market_dynamics": 0.0514, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8397.617358, "high": 8397.617358, "low": 8090.990576, "close": 8110.772949, "volume": 31919}, "trend_line": 8352.065674, "activity_lines": {"activity_5": 8245.952507, "activity_10": 8267.41329, "activity_20": 8362.213888, "activity_30": 8348.567316}, "trend_signal": 0, "fair_value": 8341.34935, "relative_strength": -7.974238, "rate_of_change": -0.2489778356536236, "market_dynamics": -0.057455, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8110.772564, "high": 8387.725774, "low": 8061.316634, "close": 8229.466797, "volume": 27419}, "trend_line": 8342.625667, "activity_lines": {"activity_5": 8239.358268, "activity_10": 8250.688148, "activity_20": 8349.809805, "activity_30": 8340.657711}, "trend_signal": 0, "fair_value": 8333.525663, "relative_strength": -7.253914, "rate_of_change": -0.11302601498197035, "market_dynamics": -0.300768, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8338.269657, "high": 8743.808276, "low": 8041.534426, "close": 8140.446289, "volume": 140676}, "trend_line": 8328.922607, "activity_lines": {"activity_5": 8193.858757, "activity_10": 8221.554093, "activity_20": 8328.378897, "activity_30": 8327.61388}, "trend_signal": 0, "fair_value": 8321.83261, "relative_strength": -9.827532, "rate_of_change": -0.1642535641291386, "market_dynamics": -0.456359, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8140.446603, "high": 8536.094312, "low": 8140.446603, "close": 8526.203125, "volume": 72902}, "trend_line": 8331.64126, "activity_lines": {"activity_5": 8294.089583, "activity_10": 8273.348038, "activity_20": 8343.780936, "activity_30": 8340.341655}, "trend_signal": 0, "fair_value": 8315.011428, "relative_strength": -4.170347, "rate_of_change": 0.03264111252174472, "market_dynamics": -0.403827, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8526.20261, "high": 8832.829247, "low": 8328.379295, "close": 8733.917969, "volume": 53613}, "trend_line": 8339.98807, "activity_lines": {"activity_5": 8451.02985, "activity_10": 8360.390545, "activity_20": 8377.45811, "activity_30": 8366.294991}, "trend_signal": 1, "fair_value": 8308.322212, "relative_strength": -5.567264, "rate_of_change": 0.10018206184742878, "market_dynamics": -0.1002, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8724.026367, "high": 9109.783083, "low": 8635.00569, "close": 9020.761719, "volume": 51072}, "trend_line": 8367.290055, "activity_lines": {"activity_5": 8675.229948, "activity_10": 8492.213024, "activity_20": 8435.203774, "activity_30": 8410.215872}, "trend_signal": 1, "fair_value": 8307.070359, "relative_strength": -6.312606, "rate_of_change": 0.32736239873302436, "market_dynamics": 0.291322, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9099.891124, "high": 9465.864985, "low": 9040.544008, "close": 9277.932617, "volume": 111011}, "trend_line": 8395.066357, "activity_lines": {"activity_5": 8924.48776, "activity_10": 8653.709073, "activity_20": 8512.543413, "activity_30": 8468.967005}, "trend_signal": 1, "fair_value": 8309.926085, "relative_strength": -5.740999, "rate_of_change": 0.33196293922429604, "market_dynamics": 0.75744, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9277.932959, "high": 9564.777568, "low": 9248.258769, "close": 9317.49707, "volume": 47687}, "trend_line": 8422.217952, "activity_lines": {"activity_5": 9117.036003, "activity_10": 8800.817889, "activity_20": 8590.636637, "activity_30": 8528.478664}, "trend_signal": 1, "fair_value": 8316.813968, "relative_strength": -8.989145, "rate_of_change": 0.3234232327105021, "market_dynamics": 1.061254, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9228.477312, "high": 9950.533099, "low": 9228.477312, "close": 9792.274414, "volume": 73631}, "trend_line": 8473.617399, "activity_lines": {"activity_5": 9389.373307, "activity_10": 9017.524769, "activity_20": 8710.131583, "activity_30": 8616.869403}, "trend_signal": 1, "fair_value": 8325.185901, "relative_strength": -5.12446, "rate_of_change": 0.6102839809292052, "market_dynamics": 1.254528, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9792.274263, "high": 11078.128216, "low": 9742.818332, "close": 10316.507813, "volume": 131331}, "trend_line": 8558.687402, "activity_lines": {"activity_5": 9752.050326, "activity_10": 9303.110378, "activity_20": 8875.078932, "activity_30": 8735.765559}, "trend_signal": 1, "fair_value": 8336.61843, "relative_strength": 0.00158, "rate_of_change": 1.0039396280747617, "market_dynamics": 1.316803, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10395.637229, "high": 10771.501622, "low": 10247.26919, "close": 10425.310547, "volume": 40281}, "trend_line": 8632.483724, "activity_lines": {"activity_5": 10045.488932, "activity_10": 9571.970827, "activity_20": 9042.711, "activity_30": 8856.192859}, "trend_signal": 1, "fair_value": 8351.387389, "relative_strength": -2.704434, "rate_of_change": 0.8622387818809153, "market_dynamics": 1.327689, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10326.398947, "high": 10563.787429, "low": 10079.118781, "close": 10326.398438, "volume": 46290}, "trend_line": 8706.222217, "activity_lines": {"activity_5": 10212.320248, "activity_10": 9780.764755, "activity_20": 9192.868618, "activity_30": 8965.477679}, "trend_signal": 1, "fair_value": 8363.663011, "relative_strength": -3.844624, "rate_of_change": 0.8541978804430672, "market_dynamics": 1.310462, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10217.595971, "high": 10286.834278, "low": 9891.186645, "close": 9940.642578, "volume": 39394}, "trend_line": 8765.569352, "activity_lines": {"activity_5": 10180.668555, "activity_10": 9881.295224, "activity_20": 9297.291311, "activity_30": 9045.117702}, "trend_signal": 1, "fair_value": 8372.986021, "relative_strength": -7.390142, "rate_of_change": 0.6816634531119271, "market_dynamics": 1.201756, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9940.642456, "high": 10039.554321, "low": 8852.611378, "close": 9643.90625, "volume": 58855}, "trend_line": 8813.376742, "activity_lines": {"activity_5": 10008.561719, "activity_10": 9895.142791, "activity_20": 9367.707094, "activity_30": 9101.784599}, "trend_signal": 1, "fair_value": 8379.147367, "relative_strength": -7.528866, "rate_of_change": 0.5453997119889531, "market_dynamics": 1.029123, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9643.907173, "high": 9891.186844, "low": 9515.321744, "close": 9723.036133, "volume": 27482}, "trend_line": 8869.097087, "activity_lines": {"activity_5": 9872.722721, "activity_10": 9903.055735, "activity_20": 9439.677244, "activity_30": 9160.472301}, "trend_signal": 1, "fair_value": 8384.736372, "relative_strength": -8.85787, "rate_of_change": 0.6322247037785795, "market_dynamics": 0.823333, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9723.036668, "high": 9980.207, "low": 9574.668865, "close": 9653.797852, "volume": 32757}, "trend_line": 8924.487728, "activity_lines": {"activity_5": 9753.369076, "activity_10": 9880.395934, "activity_20": 9498.412047, "activity_30": 9211.098157}, "trend_signal": 1, "fair_value": 8390.241399, "relative_strength": -9.532299, "rate_of_change": 0.624535287602044, "market_dynamics": 0.576835, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9693.362841, "high": 10276.942695, "low": 9505.430154, "close": 9891.186523, "volume": 62304}, "trend_line": 8966.030729, "activity_lines": {"activity_5": 9764.579167, "activity_10": 9889.387962, "activity_20": 9572.266253, "activity_30": 9273.465821}, "trend_signal": 1, "fair_value": 8397.088216, "relative_strength": -5.32927, "rate_of_change": 0.46549451650498147, "market_dynamics": 0.490768, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10059.336694, "high": 10059.336694, "low": 9663.689547, "close": 9861.512695, "volume": 25173}, "trend_line": 9010.870768, "activity_lines": {"activity_5": 9794.912109, "activity_10": 9881.834677, "activity_20": 9634.722017, "activity_30": 9331.238851}, "trend_signal": 1, "fair_value": 8405.844, "relative_strength": -5.845485, "rate_of_change": 0.500110253414241, "market_dynamics": 0.333891, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9861.513205, "high": 10267.051114, "low": 9812.056698, "close": 10089.009766, "volume": 34087}, "trend_line": 9052.08405, "activity_lines": {"activity_5": 9906.352734, "activity_10": 9905.753303, "activity_20": 9711.873238, "activity_30": 9400.796206}, "trend_signal": 1, "fair_value": 8418.577139, "relative_strength": -3.956238, "rate_of_change": 0.4573729116874934, "market_dynamics": 0.235518, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9970.316088, "high": 10296.725121, "low": 9396.627081, "close": 10029.663086, "volume": 48203}, "trend_line": 9096.264681, "activity_lines": {"activity_5": 9968.337565, "activity_10": 9913.486435, "activity_20": 9775.03554, "activity_30": 9463.865821}, "trend_signal": 1, "fair_value": 8431.469636, "relative_strength": -9.540773, "rate_of_change": 0.48807137401691586, "market_dynamics": 0.159654, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10029.663354, "high": 10267.051388, "low": 9950.53386, "close": 9999.989258, "volume": 26074}, "trend_line": 9138.467057, "activity_lines": {"activity_5": 9999.989323, "activity_10": 9921.039684, "activity_20": 9827.176209, "activity_30": 9522.170633}, "trend_signal": 1, "fair_value": 8444.771691, "relative_strength": -10.762112, "rate_of_change": 0.4639528144794457, "market_dynamics": -0.064157, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9960.424854, "high": 9960.424854, "low": 9614.233084, "close": 9723.036133, "volume": 15965}, "trend_line": 9181.328874, "activity_lines": {"activity_5": 9916.243945, "activity_10": 9885.970934, "activity_20": 9843.944122, "activity_30": 9559.884767}, "trend_signal": 1, "fair_value": 8459.057342, "relative_strength": -11.409502, "rate_of_change": 0.4690263337675331, "market_dynamics": -0.246777, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9871.404052, "high": 9871.404375, "low": 9525.212527, "close": 9742.818359, "volume": 19498}, "trend_line": 9214.958887, "activity_lines": {"activity_5": 9850.302669, "activity_10": 9865.469176, "activity_20": 9855.483822, "activity_30": 9596.109895}, "trend_signal": 1, "fair_value": 8474.009594, "relative_strength": -14.979917, "rate_of_change": 0.366286988098581, "market_dynamics": -0.463655, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9861.512914, "high": 9861.512914, "low": 9574.668506, "close": 9634.015625, "volume": 8422}, "trend_line": 9256.501888, "activity_lines": {"activity_5": 9756.006771, "activity_10": 9828.781907, "activity_20": 9849.031013, "activity_30": 9623.145813}, "trend_signal": 1, "fair_value": 8490.843399, "relative_strength": -17.057587, "rate_of_change": 0.4508213385369171, "market_dynamics": -0.691192, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9634.015401, "high": 9634.015401, "low": 9109.782289, "close": 9366.953125, "volume": 72167}, "trend_line": 9291.121029, "activity_lines": {"activity_5": 9603.022982, "activity_10": 9743.717649, "activity_20": 9811.868383, "activity_30": 9630.2717}, "trend_signal": 1, "fair_value": 8506.205178, "relative_strength": -21.95918, "rate_of_change": 0.37399809797347944, "market_dynamics": -0.757157, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9297.715501, "high": 9574.668755, "low": 9218.586033, "close": 9426.300781, "volume": 21170}, "trend_line": 9335.961084, "activity_lines": {"activity_5": 9514.002409, "activity_10": 9675.918111, "activity_20": 9777.343457, "activity_30": 9638.992974}, "trend_signal": 1, "fair_value": 8521.947391, "relative_strength": -24.908455, "rate_of_change": 0.4826118921499691, "market_dynamics": -0.866312, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9436.192089, "high": 9574.668431, "low": 9179.020612, "close": 9297.714844, "volume": 22939}, "trend_line": 9376.185238, "activity_lines": {"activity_5": 9420.365755, "activity_10": 9588.875621, "activity_20": 9728.641113, "activity_30": 9636.525475}, "trend_signal": 1, "fair_value": 8536.025654, "relative_strength": -28.460882, "rate_of_change": 0.4308517745316636, "market_dynamics": -0.964155, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9179.020756, "high": 9436.191968, "low": 8892.176709, "close": 9426.300781, "volume": 106554}, "trend_line": 9410.474691, "activity_lines": {"activity_5": 9397.945833, "activity_10": 9536.002788, "activity_20": 9692.090848, "activity_30": 9639.758736}, "trend_signal": 0, "fair_value": 8549.66867, "relative_strength": -24.274699, "rate_of_change": 0.36570793056679807, "market_dynamics": -0.831004, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9426.301023, "high": 9643.906688, "low": 9347.170856, "close": 9554.885742, "volume": 16180}, "trend_line": 9451.028532, "activity_lines": {"activity_5": 9439.488737, "activity_10": 9514.421981, "activity_20": 9667.268657, "activity_30": 9649.075578}, "trend_signal": 0, "fair_value": 8563.95602, "relative_strength": -23.83041, "rate_of_change": 0.4309436275173851, "market_dynamics": -0.875125, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9455.974341, "high": 10415.419761, "low": 9050.435598, "close": 9169.129883, "volume": 339076}, "trend_line": 9479.712972, "activity_lines": {"activity_5": 9357.72168, "activity_10": 9432.415092, "activity_20": 9606.838235, "activity_30": 9630.888568}, "trend_signal": 0, "fair_value": 8574.870918, "relative_strength": -23.42219, "rate_of_change": 0.3035060142171528, "market_dynamics": -0.76969, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9169.13003, "high": 9238.368362, "low": 9000.979592, "close": 9179.020508, "volume": 31902}, "trend_line": 9515.321224, "activity_lines": {"activity_5": 9292.439714, "activity_10": 9367.852557, "activity_20": 9552.813481, "activity_30": 9611.489054}, "trend_signal": 0, "fair_value": 8585.129501, "relative_strength": -24.292538, "rate_of_change": 0.375625845478394, "market_dynamics": -0.803981, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9179.020653, "high": 9505.43015, "low": 9010.870491, "close": 9376.844727, "volume": 29349}, "trend_line": 9553.567155, "activity_lines": {"activity_5": 9309.584505, "activity_10": 9354.184766, "activity_20": 9523.563844, "activity_30": 9602.555087}, "trend_signal": 0, "fair_value": 8597.675791, "relative_strength": -25.5104, "rate_of_change": 0.4019405136164565, "market_dynamics": -0.929396, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9475.756192, "high": 9535.103709, "low": 9188.911798, "close": 9376.844727, "volume": 29525}, "trend_line": 9594.780436, "activity_lines": {"activity_5": 9321.453972, "activity_10": 9346.811364, "activity_20": 9498.835891, "activity_30": 9591.15364}, "trend_signal": 0, "fair_value": 8609.50236, "relative_strength": -26.228686, "rate_of_change": 0.4313915454964785, "market_dynamics": -0.994353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9376.84429, "high": 9564.776824, "low": 9238.367995, "close": 9376.844727, "volume": 27324}, "trend_line": 9623.135156, "activity_lines": {"activity_5": 9336.620508, "activity_10": 9346.092028, "activity_20": 9476.79269, "activity_30": 9577.093271}, "trend_signal": 0, "fair_value": 8621.328929, "relative_strength": -23.032538, "rate_of_change": 0.2955223435193278, "market_dynamics": -1.053772, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9475.75701, "high": 9475.75701, "low": 9080.108814, "close": 9090.0, "volume": 18899}, "trend_line": 9635.004557, "activity_lines": {"activity_5": 9268.041537, "activity_10": 9297.89494, "activity_20": 9428.702665, "activity_30": 9542.697455}, "trend_signal": 0, "fair_value": 8630.961363, "relative_strength": -26.804919, "rate_of_change": 0.1233423495314766, "market_dynamics": -1.048905, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9230.0, "high": 9280.0, "low": 8950.0, "close": 9060.0, "volume": 17475}, "trend_line": 9636.3125, "activity_lines": {"activity_5": 9194.737891, "activity_10": 9249.278818, "activity_20": 9380.769955, "activity_30": 9505.600387}, "trend_signal": 0, "fair_value": 8641.192824, "relative_strength": -29.524956, "rate_of_change": 0.013574907954242243, "market_dynamics": -1.113463, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9090.0, "high": 9130.0, "low": 8780.0, "close": 8810.0, "volume": 11322}, "trend_line": 9620.714746, "activity_lines": {"activity_5": 9046.035612, "activity_10": 9161.868164, "activity_20": 9311.855329, "activity_30": 9452.289903}, "trend_signal": 0, "fair_value": 8647.630327, "relative_strength": -35.068454, "rate_of_change": -0.16186434385560194, "market_dynamics": -1.164052, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8810.0, "high": 9000.0, "low": 8520.0, "close": 8560.0, "volume": 30047}, "trend_line": 9595.464844, "activity_lines": {"activity_5": 8851.789648, "activity_10": 9037.870508, "activity_20": 9224.279688, "activity_30": 9383.856693}, "trend_signal": 0, "fair_value": 8652.708756, "relative_strength": -39.678407, "rate_of_change": -0.2624534940140254, "market_dynamics": -1.241581, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8560.0, "high": 8660.0, "low": 8350.0, "close": 8500.0, "volume": 37974}, "trend_line": 9552.38903, "activity_lines": {"activity_5": 8692.0, "activity_10": 8918.714684, "activity_20": 9137.18744, "activity_30": 9313.181542}, "trend_signal": 0, "fair_value": 8656.489489, "relative_strength": -41.236678, "rate_of_change": -0.44891847034315296, "market_dynamics": -1.219742, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8570.0, "high": 8840.0, "low": 8220.0, "close": 8350.0, "volume": 83569}, "trend_line": 9486.83877, "activity_lines": {"activity_5": 8540.666667, "activity_10": 8791.465874, "activity_20": 9043.376191, "activity_30": 9235.608056}, "trend_signal": 0, "fair_value": 8658.882578, "relative_strength": -44.201784, "rate_of_change": -0.6862184925062665, "market_dynamics": -1.250149, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8390.0, "high": 8490.0, "low": 8210.0, "close": 8430.0, "volume": 67767}, "trend_line": 9420.328418, "activity_lines": {"activity_5": 8465.333333, "activity_10": 8693.655788, "activity_20": 8965.182385, "activity_30": 9167.42491}, "trend_signal": 0, "fair_value": 8662.640697, "relative_strength": -41.441602, "rate_of_change": -0.7010802398194561, "market_dynamics": -1.249668, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8500.0, "high": 8820.0, "low": 8380.0, "close": 8700.0, "volume": 61789}, "trend_line": 9366.115137, "activity_lines": {"activity_5": 8522.0, "activity_10": 8658.555167, "activity_20": 8920.179004, "activity_30": 9120.952109}, "trend_signal": 0, "fair_value": 8667.155627, "relative_strength": -43.467845, "rate_of_change": -0.5754924732391477, "market_dynamics": -1.145523, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8720.0, "high": 8940.0, "low": 8680.0, "close": 8880.0, "volume": 39769}, "trend_line": 9330.760384, "activity_lines": {"activity_5": 8646.0, "activity_10": 8668.488086, "activity_20": 8897.190081, "activity_30": 9089.589842}, "trend_signal": 0, "fair_value": 8673.615745, "relative_strength": -44.622281, "rate_of_change": -0.3774751055572192, "market_dynamics": -0.982424, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8880.0, "high": 9150.0, "low": 8650.0, "close": 8750.0, "volume": 1075985}, "trend_line": 9300.963509, "activity_lines": {"activity_5": 8705.333333, "activity_10": 8663.818182, "activity_20": 8865.928864, "activity_30": 9052.12143}, "trend_signal": 0, "fair_value": 8679.059915, "relative_strength": -48.54797, "rate_of_change": -0.3193402656775373, "market_dynamics": -0.647319, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8000.0, "close": 8290.0, "volume": 76367}, "trend_line": 9253.195638, "activity_lines": {"activity_5": 8594.666667, "activity_10": 8586.909091, "activity_20": 8795.067722, "activity_30": 8986.897978}, "trend_signal": 0, "fair_value": 8682.164084, "relative_strength": -44.748482, "rate_of_change": -0.5135798130352607, "market_dynamics": -0.594227, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8260.0, "high": 8410.0, "low": 7960.0, "close": 8270.0, "volume": 48307}, "trend_line": 9207.069043, "activity_lines": {"activity_5": 8481.333333, "activity_10": 8520.909091, "activity_20": 8727.430167, "activity_30": 8923.466001}, "trend_signal": 0, "fair_value": 8686.114001, "relative_strength": -43.184843, "rate_of_change": -0.4984936750993585, "market_dynamics": -0.699781, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8270.0, "high": 8520.0, "low": 8190.0, "close": 8380.0, "volume": 34751}, "trend_line": 9156.696159, "activity_lines": {"activity_5": 8415.333333, "activity_10": 8489.272727, "activity_20": 8675.774995, "activity_30": 8870.106708}, "trend_signal": 0, "fair_value": 8691.803874, "relative_strength": -44.674058, "rate_of_change": -0.5471109618570539, "market_dynamics": -0.806862, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8320.0, "high": 8380.0, "low": 8120.0, "close": 8240.0, "volume": 22656}, "trend_line": 9102.645736, "activity_lines": {"activity_5": 8324.0, "activity_10": 8440.0, "activity_20": 8615.156562, "activity_30": 8810.96502}, "trend_signal": 0, "fair_value": 8696.718055, "relative_strength": -41.467867, "rate_of_change": -0.5902830241546598, "market_dynamics": -1.099001, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8150.0, "high": 8290.0, "low": 8030.0, "close": 8230.0, "volume": 31287}, "trend_line": 9040.678744, "activity_lines": {"activity_5": 8272.0, "activity_10": 8394.727273, "activity_20": 8559.234798, "activity_30": 8754.665295}, "trend_signal": 0, "fair_value": 8701.872496, "relative_strength": -40.089998, "rate_of_change": -0.6807580323040231, "market_dynamics": -1.047413, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8290.0, "high": 8350.0, "low": 8120.0, "close": 8290.0, "volume": 16253}, "trend_line": 8982.689974, "activity_lines": {"activity_5": 8274.666667, "activity_10": 8365.272727, "activity_20": 8515.3363, "activity_30": 8706.234409}, "trend_signal": 0, "fair_value": 8707.655039, "relative_strength": -43.750923, "rate_of_change": -0.6414205353606349, "market_dynamics": -0.844861, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 8230.0, "close": 8360.0, "volume": 30886}, "trend_line": 8928.023665, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8349.636364, "activity_20": 8482.290802, "activity_30": 8666.060862}, "trend_signal": 0, "fair_value": 8713.460193, "relative_strength": -45.490489, "rate_of_change": -0.6085739256083579, "market_dynamics": -0.580051, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8370.0, "high": 8780.0, "low": 8050.0, "close": 8300.0, "volume": 73505}, "trend_line": 8880.589128, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8324.363636, "activity_20": 8447.431115, "activity_30": 8625.543206}, "trend_signal": 0, "fair_value": 8719.36771, "relative_strength": -47.444282, "rate_of_change": -0.531299409363752, "market_dynamics": -0.254473, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8300.0, "high": 8490.0, "low": 8300.0, "close": 8430.0, "volume": 18388}, "trend_line": 8836.828516, "activity_lines": {"activity_5": 8349.333333, "activity_10": 8330.0, "activity_20": 8430.080213, "activity_30": 8596.47294}, "trend_signal": 0, "fair_value": 8725.438968, "relative_strength": -46.825105, "rate_of_change": -0.4927669929242113, "market_dynamics": 0.048515, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8420.0, "high": 8500.0, "low": 8280.0, "close": 8400.0, "volume": 29734}, "trend_line": 8795.694662, "activity_lines": {"activity_5": 8375.333333, "activity_10": 8338.363636, "activity_20": 8414.380952, "activity_30": 8568.290455}, "trend_signal": 0, "fair_value": 8729.430883, "relative_strength": -52.581391, "rate_of_change": -0.465482089253204, "market_dynamics": 0.264966, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 8100.0, "close": 8290.0, "volume": 53713}, "trend_line": 8759.796224, "activity_lines": {"activity_5": 8353.333333, "activity_10": 8333.090909, "activity_20": 8392.857143, "activity_30": 8535.664993}, "trend_signal": 0, "fair_value": 8732.169822, "relative_strength": -52.400223, "rate_of_change": -0.4081364733486263, "market_dynamics": 0.306558, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8290.0, "high": 8350.0, "low": 8090.0, "close": 8250.0, "volume": 39113}, "trend_line": 8720.586198, "activity_lines": {"activity_5": 8318.0, "activity_10": 8320.545455, "activity_20": 8371.333333, "activity_30": 8502.774914}, "trend_signal": 0, "fair_value": 8734.530605, "relative_strength": -53.916544, "rate_of_change": -0.4476134489586825, "market_dynamics": 0.222407, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8220.0, "high": 8250.0, "low": 7990.0, "close": 8080.0, "volume": 33789}, "trend_line": 8679.995703, "activity_lines": {"activity_5": 8233.333333, "activity_10": 8277.454545, "activity_20": 8337.47619, "activity_30": 8461.446772}, "trend_signal": 0, "fair_value": 8734.584207, "relative_strength": -57.391967, "rate_of_change": -0.46545603791301887, "market_dynamics": -0.052003, "expectation": {"probability": 50.2628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d1f1c4-8787-4b54-a4a3-e55802153b42/", "share_image": "https://sharemaestro.com/terminal/29d1f1c4-8787-4b54-a4a3-e55802153b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}