{"ticker": {"uuid": "29d1fe57-5b41-4a22-b718-c8ec4b7bbfd9", "symbol": "TGH", "name": "Terragen Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGH fell 13.04%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 404552}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020036, "activity_20": 0.020714, "activity_30": 0.021344}, "trend_signal": 0, "fair_value": 0.025011, "relative_strength": -5.467474, "rate_of_change": -0.30454545454544374, "market_dynamics": -0.896158, "expectation": {"probability": 36.5645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 108938}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028764, "activity_20": 0.033662, "activity_30": 0.043049}, "trend_signal": 0, "fair_value": 0.213423, "relative_strength": -73.43033, "rate_of_change": -5.333333333333325, "market_dynamics": 0.346369, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 23414}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028127, "activity_20": 0.032276, "activity_30": 0.041127}, "trend_signal": 0, "fair_value": 0.212571, "relative_strength": -69.856827, "rate_of_change": -4.225352112676068, "market_dynamics": 0.44683, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 265169}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026727, "activity_20": 0.030667, "activity_30": 0.039037}, "trend_signal": 0, "fair_value": 0.211494, "relative_strength": -74.11921, "rate_of_change": -4.472426470588231, "market_dynamics": 0.499471, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 5123813}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025927, "activity_20": 0.029476, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.210494, "relative_strength": -71.269845, "rate_of_change": -4.554813631727829, "market_dynamics": 0.569638, "expectation": {"probability": 29.951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 213177}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025473, "activity_20": 0.0286, "activity_30": 0.035645}, "trend_signal": 0, "fair_value": 0.209276, "relative_strength": -68.397479, "rate_of_change": -4.032258064516118, "market_dynamics": 0.658591, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025091, "activity_20": 0.027924, "activity_30": 0.034187}, "trend_signal": 0, "fair_value": 0.208026, "relative_strength": -68.485593, "rate_of_change": -4.2710084033613445, "market_dynamics": 0.70327, "expectation": {"probability": 31.621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 1348313}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026509, "activity_20": 0.0282, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.206929, "relative_strength": -55.661508, "rate_of_change": -3.7307700748348585, "market_dynamics": 0.956732, "expectation": {"probability": 31.0697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 628332}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027545, "activity_20": 0.028338, "activity_30": 0.032675}, "trend_signal": 0, "fair_value": 0.20566, "relative_strength": -57.657199, "rate_of_change": -4.028084892971949, "market_dynamics": 1.022273, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 484136}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.028182, "activity_20": 0.028348, "activity_30": 0.031895}, "trend_signal": 0, "fair_value": 0.204314, "relative_strength": -58.672192, "rate_of_change": -3.959619952494066, "market_dynamics": 1.207067, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.023, "volume": 348664}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027436, "activity_20": 0.027738, "activity_30": 0.03077}, "trend_signal": 0, "fair_value": 0.203051, "relative_strength": -67.361818, "rate_of_change": -4.69913189721267, "market_dynamics": 1.24499, "expectation": {"probability": 32.8104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 1780520}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0266, "activity_20": 0.027071, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.201654, "relative_strength": -66.839675, "rate_of_change": -5.275997197207589, "market_dynamics": 1.121469, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0258, "activity_20": 0.026457, "activity_30": 0.028768}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -65.602511, "rate_of_change": -5.295890410958897, "market_dynamics": 0.97052, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 35873}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025818, "activity_20": 0.026286, "activity_30": 0.028215}, "trend_signal": 0, "fair_value": 0.198756, "relative_strength": -59.295218, "rate_of_change": -4.243932073943365, "market_dynamics": 0.966681, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 210000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025582, "activity_20": 0.026062, "activity_30": 0.027692}, "trend_signal": 0, "fair_value": 0.19725, "relative_strength": -59.078271, "rate_of_change": -4.531722054380648, "market_dynamics": 1.05274, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1423510}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025691, "activity_20": 0.026067, "activity_30": 0.027396}, "trend_signal": 0, "fair_value": 0.195724, "relative_strength": -55.121839, "rate_of_change": -4.21835443037976, "market_dynamics": 1.20294, "expectation": {"probability": 30.5377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24389}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025764, "activity_20": 0.026081, "activity_30": 0.027185}, "trend_signal": 0, "fair_value": 0.194103, "relative_strength": -52.18162, "rate_of_change": -1.9823570224997515, "market_dynamics": 1.323595, "expectation": {"probability": 31.7115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.026, "volume": 1059600}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025618, "activity_20": 0.026033, "activity_30": 0.026948}, "trend_signal": 0, "fair_value": 0.192154, "relative_strength": -51.923513, "rate_of_change": -2.1370546398355046, "market_dynamics": 1.341811, "expectation": {"probability": 32.5144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1066073}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025436, "activity_20": 0.025924, "activity_30": 0.026688}, "trend_signal": 0, "fair_value": 0.190199, "relative_strength": -51.422326, "rate_of_change": -2.2939413770536974, "market_dynamics": 1.402359, "expectation": {"probability": 32.2468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 105924}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026109, "activity_20": 0.026219, "activity_30": 0.026729}, "trend_signal": 0, "fair_value": 0.188013, "relative_strength": -42.15034, "rate_of_change": -1.2937568301195026, "market_dynamics": 1.34842, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 50}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026618, "activity_20": 0.026395, "activity_30": 0.026729}, "trend_signal": 0, "fair_value": 0.185628, "relative_strength": -40.319649, "rate_of_change": -0.357142857142855, "market_dynamics": 1.328867, "expectation": {"probability": 32.6253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 946379}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027036, "activity_20": 0.026571, "activity_30": 0.026735}, "trend_signal": 0, "fair_value": 0.183115, "relative_strength": -37.669503, "rate_of_change": -0.5985663082437293, "market_dynamics": 1.232347, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 100}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027345, "activity_20": 0.026729, "activity_30": 0.026753}, "trend_signal": 0, "fair_value": 0.180603, "relative_strength": -36.675695, "rate_of_change": -0.8401543287779922, "market_dynamics": 1.104674, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 1446060}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025909, "activity_20": 0.026024, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.178128, "relative_strength": -55.10637, "rate_of_change": -1.9381818181818136, "market_dynamics": 0.852209, "expectation": {"probability": 31.944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 123332}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024782, "activity_20": 0.025429, "activity_30": 0.025755}, "trend_signal": 0, "fair_value": 0.175692, "relative_strength": -51.541621, "rate_of_change": -1.6093744205881273, "market_dynamics": 0.575249, "expectation": {"probability": 30.0598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 88419}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023564, "activity_20": 0.024757, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.173571, "relative_strength": -52.280106, "rate_of_change": -1.2550408924735235, "market_dynamics": 0.243799, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 297293}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022491, "activity_20": 0.024114, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.171513, "relative_strength": -50.770173, "rate_of_change": -1.9083969465648873, "market_dynamics": -0.051315, "expectation": {"probability": 31.214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 150784}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0212, "activity_20": 0.02331, "activity_30": 0.024243}, "trend_signal": 0, "fair_value": 0.169635, "relative_strength": -55.210106, "rate_of_change": -2.073929961089503, "market_dynamics": -0.37338, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 358062}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020255, "activity_20": 0.022681, "activity_30": 0.023781}, "trend_signal": 0, "fair_value": 0.167506, "relative_strength": -52.489665, "rate_of_change": -1.589382922080493, "market_dynamics": -0.542889, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 303264}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019618, "activity_20": 0.022214, "activity_30": 0.023409}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -48.406718, "rate_of_change": -0.6742843299551843, "market_dynamics": -0.621504, "expectation": {"probability": 30.8292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 29196}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019164, "activity_20": 0.0218, "activity_30": 0.023047}, "trend_signal": 0, "fair_value": 0.162782, "relative_strength": -47.026438, "rate_of_change": -1.2195121951219579, "market_dynamics": -0.710197, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 79963}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019236, "activity_20": 0.021595, "activity_30": 0.022834}, "trend_signal": 0, "fair_value": 0.160417, "relative_strength": -38.541997, "rate_of_change": -0.4115226337448535, "market_dynamics": -0.52429, "expectation": {"probability": 31.1666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 64547}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019073, "activity_20": 0.021205, "activity_30": 0.022499}, "trend_signal": 0, "fair_value": 0.157846, "relative_strength": -42.429199, "rate_of_change": -1.1033057851239665, "market_dynamics": -0.440792, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 98323}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019073, "activity_20": 0.020829, "activity_30": 0.022181}, "trend_signal": 0, "fair_value": 0.15534, "relative_strength": -39.566214, "rate_of_change": -0.4178331174528868, "market_dynamics": -0.436682, "expectation": {"probability": 31.9198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 89140}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019255, "activity_20": 0.020581, "activity_30": 0.021933}, "trend_signal": 0, "fair_value": 0.15284, "relative_strength": -35.152105, "rate_of_change": -0.5580497629337522, "market_dynamics": -0.334788, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 165922}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019436, "activity_20": 0.020357, "activity_30": 0.021695}, "trend_signal": 0, "fair_value": 0.150212, "relative_strength": -34.302395, "rate_of_change": -0.7046413502109725, "market_dynamics": -0.29746, "expectation": {"probability": 32.2808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 246}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0196, "activity_20": 0.020167, "activity_30": 0.021467}, "trend_signal": 0, "fair_value": 0.147263, "relative_strength": -31.569799, "rate_of_change": -0.7053924276547805, "market_dynamics": -0.194762, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0192, "activity_20": 0.019724, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -39.849209, "rate_of_change": -2.426498908717414, "market_dynamics": 0.066613, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 1617317}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019345, "activity_20": 0.01961, "activity_30": 0.020875}, "trend_signal": 0, "fair_value": 0.141795, "relative_strength": -27.765037, "rate_of_change": -1.754385964912285, "market_dynamics": 0.577088, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 123631}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019818, "activity_20": 0.01971, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.139244, "relative_strength": -20.173294, "rate_of_change": -1.1919642857142851, "market_dynamics": 0.99549, "expectation": {"probability": 30.9867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 218918}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019873, "activity_20": 0.019652, "activity_30": 0.020712}, "trend_signal": 0, "fair_value": 0.136615, "relative_strength": -26.886308, "rate_of_change": -0.45181403334387293, "market_dynamics": 1.3189, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 712716}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020273, "activity_20": 0.019824, "activity_30": 0.02071}, "trend_signal": 0, "fair_value": 0.134321, "relative_strength": -16.407785, "rate_of_change": 0.0, "market_dynamics": 1.674616, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 135832}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020291, "activity_20": 0.019833, "activity_30": 0.020578}, "trend_signal": 0, "fair_value": 0.132205, "relative_strength": -24.187749, "rate_of_change": -0.29955067398901686, "market_dynamics": 1.53439, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 228953}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020473, "activity_20": 0.019976, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.130064, "relative_strength": -20.800733, "rate_of_change": -0.7602312559748736, "market_dynamics": 1.468532, "expectation": {"probability": 31.6845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 215580}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020436, "activity_20": 0.020014, "activity_30": 0.0204}, "trend_signal": 0, "fair_value": 0.127949, "relative_strength": -22.36098, "rate_of_change": -0.7660550458715619, "market_dynamics": 1.406513, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 681381}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020036, "activity_20": 0.019862, "activity_30": 0.020166}, "trend_signal": 0, "fair_value": 0.125821, "relative_strength": -29.254659, "rate_of_change": -1.386770212175834, "market_dynamics": 1.140333, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1237709}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019855, "activity_20": 0.01981, "activity_30": 0.020015}, "trend_signal": 0, "fair_value": 0.123891, "relative_strength": -22.234051, "rate_of_change": -1.2468944827263035, "market_dynamics": 1.148649, "expectation": {"probability": 31.6765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 520000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019691, "activity_20": 0.019757, "activity_30": 0.019882}, "trend_signal": 0, "fair_value": 0.121865, "relative_strength": -21.641074, "rate_of_change": -1.1107419186405187, "market_dynamics": 1.008196, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 108366}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019491, "activity_20": 0.019695, "activity_30": 0.019763}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -21.13515, "rate_of_change": -0.9600153602457747, "market_dynamics": 0.809656, "expectation": {"probability": 32.3182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 357531}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020218, "activity_20": 0.020105, "activity_30": 0.019981}, "trend_signal": 0, "fair_value": 0.118071, "relative_strength": -1.049984, "rate_of_change": -0.8045364222362211, "market_dynamics": 0.995355, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 696391}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019919, "activity_30": 0.019822}, "trend_signal": 0, "fair_value": 0.116263, "relative_strength": -25.577434, "rate_of_change": -1.6318952460057532, "market_dynamics": 0.785461, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2422}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019455, "activity_20": 0.019738, "activity_30": 0.019684}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -24.259082, "rate_of_change": -1.654000894054537, "market_dynamics": 0.561055, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 403493}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018982, "activity_20": 0.019476, "activity_30": 0.019503}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -27.449918, "rate_of_change": -1.8535353535353671, "market_dynamics": 0.386085, "expectation": {"probability": 33.5567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 606366}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018018, "activity_20": 0.018938, "activity_30": 0.019153}, "trend_signal": 0, "fair_value": 0.110808, "relative_strength": -40.862425, "rate_of_change": -0.8542170534657514, "market_dynamics": -0.215763, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 442723}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017182, "activity_20": 0.018424, "activity_30": 0.018813}, "trend_signal": 0, "fair_value": 0.109038, "relative_strength": -39.080158, "rate_of_change": -1.0380443244926496, "market_dynamics": -0.53844, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4366804}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015909, "activity_20": 0.017652, "activity_30": 0.018292}, "trend_signal": 0, "fair_value": 0.10725, "relative_strength": -52.051485, "rate_of_change": -1.4003251691403988, "market_dynamics": -0.724753, "expectation": {"probability": 33.9575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 2445214}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014945, "activity_20": 0.017019, "activity_30": 0.017854}, "trend_signal": 0, "fair_value": 0.105404, "relative_strength": -46.880296, "rate_of_change": -1.2393617021276626, "market_dynamics": -0.824886, "expectation": {"probability": 31.6736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 525893}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014473, "activity_20": 0.016614, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": -37.736477, "rate_of_change": -0.5385899714547283, "market_dynamics": -0.825505, "expectation": {"probability": 32.3177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 369129}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013909, "activity_20": 0.016129, "activity_30": 0.017206}, "trend_signal": 0, "fair_value": 0.101827, "relative_strength": -42.490376, "rate_of_change": -0.9043158065738912, "market_dynamics": -0.826096, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 116809}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013455, "activity_20": 0.015676, "activity_30": 0.016865}, "trend_signal": 0, "fair_value": 0.100244, "relative_strength": -41.381246, "rate_of_change": -1.0928961748633814, "market_dynamics": -0.816334, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 32}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0132, "activity_20": 0.015267, "activity_30": 0.016535}, "trend_signal": 0, "fair_value": 0.098436, "relative_strength": -39.895095, "rate_of_change": -1.1049723756906202, "market_dynamics": -0.832456, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 130014}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013036, "activity_20": 0.01489, "activity_30": 0.016219}, "trend_signal": 0, "fair_value": 0.096821, "relative_strength": -39.004539, "rate_of_change": -1.491620111731843, "market_dynamics": -0.790575, "expectation": {"probability": 32.6352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.028, "low": 0.015, "close": 0.026, "volume": 6226275}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015327, "activity_20": 0.015795, "activity_30": 0.016759}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": 24.400024, "rate_of_change": 1.3270572222537378, "market_dynamics": -0.2019, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1059916}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.018182, "activity_20": 0.017052, "activity_30": 0.017542}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": 39.371795, "rate_of_change": 2.048469244976763, "market_dynamics": 0.336517, "expectation": {"probability": 27.2215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2432045}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.021655, "activity_20": 0.018743, "activity_30": 0.018624}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": 60.082642, "rate_of_change": 2.7422804804475427, "market_dynamics": 0.948888, "expectation": {"probability": 27.7191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.044, "volume": 237709}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.026382, "activity_20": 0.021219, "activity_30": 0.020254}, "trend_signal": 1, "fair_value": 0.091019, "relative_strength": 96.962686, "rate_of_change": 4.270538621683652, "market_dynamics": 1.471039, "expectation": {"probability": 19.163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 1084309}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.030145, "activity_20": 0.023381, "activity_30": 0.021703}, "trend_signal": 1, "fair_value": 0.089269, "relative_strength": 87.567705, "rate_of_change": 3.7577433061997754, "market_dynamics": 1.455087, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 2529013}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.032091, "activity_20": 0.024767, "activity_30": 0.022654}, "trend_signal": 1, "fair_value": 0.087474, "relative_strength": 53.988898, "rate_of_change": 2.960477623723293, "market_dynamics": 1.42282, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 463121}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.033473, "activity_20": 0.025981, "activity_30": 0.023501}, "trend_signal": 1, "fair_value": 0.085833, "relative_strength": 47.267216, "rate_of_change": 2.2331911630804675, "market_dynamics": 1.209709, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0315, "close": 0.034, "volume": 1246487}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.034473, "activity_20": 0.027124, "activity_30": 0.024318}, "trend_signal": 1, "fair_value": 0.084353, "relative_strength": 46.765659, "rate_of_change": 1.8750292973327594, "market_dynamics": 1.079596, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 262021}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036364, "activity_20": 0.028886, "activity_30": 0.025561}, "trend_signal": 1, "fair_value": 0.082949, "relative_strength": 76.604313, "rate_of_change": 3.220908296139524, "market_dynamics": 0.964861, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 671226}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039382, "activity_20": 0.031395, "activity_30": 0.02734}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 110.869983, "rate_of_change": 4.163509116034401, "market_dynamics": 0.93701, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.042, "close": 0.052, "volume": 628399}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.042091, "activity_20": 0.033943, "activity_30": 0.029187}, "trend_signal": 1, "fair_value": 0.080205, "relative_strength": 114.315805, "rate_of_change": 4.56198912996962, "market_dynamics": 1.032956, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 931602}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042145, "activity_20": 0.035181, "activity_30": 0.030191}, "trend_signal": 1, "fair_value": 0.078827, "relative_strength": 65.465493, "rate_of_change": 2.594851225801167, "market_dynamics": 0.956617, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 247526}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042018, "activity_20": 0.036295, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.077353, "relative_strength": 66.357106, "rate_of_change": 2.6568795627717714, "market_dynamics": 0.8074, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 767457}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040891, "activity_20": 0.03681, "activity_30": 0.031753}, "trend_signal": 1, "fair_value": 0.07591, "relative_strength": 41.098184, "rate_of_change": 2.20339641705204, "market_dynamics": 0.506411, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 476016}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040836, "activity_20": 0.037686, "activity_30": 0.032637}, "trend_signal": 1, "fair_value": 0.074468, "relative_strength": 59.406947, "rate_of_change": 2.661596958174902, "market_dynamics": 0.163092, "expectation": {"probability": 27.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 15963}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040273, "activity_20": 0.038143, "activity_30": 0.033282}, "trend_signal": 1, "fair_value": 0.073135, "relative_strength": 43.980864, "rate_of_change": 2.2222222222222214, "market_dynamics": -0.1254, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 698468}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039673, "activity_20": 0.03849, "activity_30": 0.033888}, "trend_signal": 1, "fair_value": 0.07209, "relative_strength": 41.743912, "rate_of_change": 2.1739130434782603, "market_dynamics": -0.318217, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036756, "high": 0.036756, "low": 0.035763, "close": 0.035763, "volume": 823}, "trend_line": 0.028592, "activity_lines": {"activity_5": 0.036854, "activity_10": 0.038793, "activity_20": 0.038606, "activity_30": 0.034376}, "trend_signal": 1, "fair_value": 0.070973, "relative_strength": 35.665333, "rate_of_change": 1.3900709219858156, "market_dynamics": -0.50706, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 416495}, "trend_line": 0.029559, "activity_lines": {"activity_5": 0.040203, "activity_10": 0.039925, "activity_20": 0.039683, "activity_30": 0.035564}, "trend_signal": 1, "fair_value": 0.069992, "relative_strength": 77.43747, "rate_of_change": 3.382064913262448, "market_dynamics": -0.499059, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 200875}, "trend_line": 0.030225, "activity_lines": {"activity_5": 0.039753, "activity_10": 0.039311, "activity_20": 0.039742, "activity_30": 0.036108}, "trend_signal": 1, "fair_value": 0.068954, "relative_strength": 45.622445, "rate_of_change": 2.253120876890287, "market_dynamics": -0.507321, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 91465}, "trend_line": 0.030959, "activity_lines": {"activity_5": 0.039768, "activity_10": 0.039097, "activity_20": 0.039776, "activity_30": 0.036674}, "trend_signal": 1, "fair_value": 0.067922, "relative_strength": 44.03194, "rate_of_change": 2.4284532671629515, "market_dynamics": -0.543921, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2937}, "trend_line": 0.031792, "activity_lines": {"activity_5": 0.039651, "activity_10": 0.03912, "activity_20": 0.039749, "activity_30": 0.037193}, "trend_signal": 1, "fair_value": 0.066954, "relative_strength": 42.620023, "rate_of_change": 2.6906553829258066, "market_dynamics": -0.488269, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7293}, "trend_line": 0.032625, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.03916, "activity_20": 0.039678, "activity_30": 0.037658}, "trend_signal": 1, "fair_value": 0.066018, "relative_strength": 40.107686, "rate_of_change": 2.6201560140915965, "market_dynamics": -0.626459, "expectation": {"probability": 34.418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 1284276}, "trend_line": 0.033459, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038674, "activity_20": 0.039303, "activity_30": 0.037876}, "trend_signal": 1, "fair_value": 0.064966, "relative_strength": 27.779279, "rate_of_change": 2.5563218390804643, "market_dynamics": -0.586093, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 88218}, "trend_line": 0.034259, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038169, "activity_20": 0.038966, "activity_30": 0.03804}, "trend_signal": 1, "fair_value": 0.063947, "relative_strength": 25.122704, "rate_of_change": 2.390985982844661, "market_dynamics": -0.710075, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 233133}, "trend_line": 0.035125, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038464, "activity_20": 0.039039, "activity_30": 0.03841}, "trend_signal": 1, "fair_value": 0.063018, "relative_strength": 35.423427, "rate_of_change": 2.5278029131031428, "market_dynamics": -0.630069, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 256}, "trend_line": 0.035992, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038523, "activity_20": 0.038992, "activity_30": 0.03866}, "trend_signal": 1, "fair_value": 0.06205, "relative_strength": 30.932137, "rate_of_change": 2.4683274021352304, "market_dynamics": -0.590645, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 60831}, "trend_line": 0.036825, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038364, "activity_20": 0.038827, "activity_30": 0.03879}, "trend_signal": 1, "fair_value": 0.061075, "relative_strength": 25.382186, "rate_of_change": 2.3144032007112507, "market_dynamics": -0.610846, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 11711}, "trend_line": 0.037425, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036891, "activity_20": 0.037976, "activity_30": 0.038414}, "trend_signal": 0, "fair_value": 0.060248, "relative_strength": 4.84856, "rate_of_change": 1.629327902240335, "market_dynamics": -0.723026, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 91357}, "trend_line": 0.038025, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035709, "activity_20": 0.037172, "activity_30": 0.037999}, "trend_signal": 0, "fair_value": 0.059486, "relative_strength": 5.89236, "rate_of_change": 1.6032064128256602, "market_dynamics": -0.987466, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.038192, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034655, "activity_20": 0.036459, "activity_30": 0.037546}, "trend_signal": 0, "fair_value": 0.058563, "relative_strength": 8.095045, "rate_of_change": 0.43918474687703757, "market_dynamics": -1.177429, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 160707}, "trend_line": 0.038025, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032655, "activity_20": 0.035274, "activity_30": 0.036695}, "trend_signal": 0, "fair_value": 0.057761, "relative_strength": -11.214266, "rate_of_change": -0.4372643485546543, "market_dynamics": -1.424083, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 66748}, "trend_line": 0.037859, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031818, "activity_20": 0.034637, "activity_30": 0.036177}, "trend_signal": 0, "fair_value": 0.057184, "relative_strength": 3.97345, "rate_of_change": -0.4365548980933765, "market_dynamics": -1.407679, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 667}, "trend_line": 0.037392, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031145, "activity_20": 0.034048, "activity_30": 0.03567}, "trend_signal": 0, "fair_value": 0.056479, "relative_strength": 2.714915, "rate_of_change": -1.2335243931429654, "market_dynamics": -1.406961, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 422}, "trend_line": 0.037025, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030764, "activity_20": 0.033578, "activity_30": 0.035258}, "trend_signal": 0, "fair_value": 0.055845, "relative_strength": 9.640912, "rate_of_change": -0.9814933675652526, "market_dynamics": -1.382017, "expectation": {"probability": 33.5805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 340426}, "trend_line": 0.036692, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029382, "activity_20": 0.032579, "activity_30": 0.034482}, "trend_signal": 0, "fair_value": 0.055091, "relative_strength": -11.774522, "rate_of_change": -0.8993923024983117, "market_dynamics": -1.360126, "expectation": {"probability": 34.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 135896}, "trend_line": 0.036492, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028818, "activity_20": 0.031923, "activity_30": 0.033921}, "trend_signal": 0, "fair_value": 0.053829, "relative_strength": -3.902347, "rate_of_change": -0.5450779461463144, "market_dynamics": -1.282454, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 391421}, "trend_line": 0.036359, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028818, "activity_20": 0.0315, "activity_30": 0.033502}, "trend_signal": 0, "fair_value": 0.052579, "relative_strength": 0.383965, "rate_of_change": -0.36446344404251413, "market_dynamics": -1.041728, "expectation": {"probability": 33.4506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035992, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028964, "activity_20": 0.031105, "activity_30": 0.033092}, "trend_signal": 0, "fair_value": 0.051617, "relative_strength": -3.473424, "rate_of_change": -1.0093786957837103, "market_dynamics": -0.946683, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035325, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029127, "activity_20": 0.03079, "activity_30": 0.032706}, "trend_signal": 0, "fair_value": 0.050688, "relative_strength": -3.662539, "rate_of_change": -1.8531895976883774, "market_dynamics": -0.832419, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 141828}, "trend_line": 0.034625, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029491, "activity_20": 0.03061, "activity_30": 0.032427}, "trend_signal": 0, "fair_value": 0.049765, "relative_strength": -2.493344, "rate_of_change": -1.9815994338287308, "market_dynamics": -0.591768, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 751}, "trend_line": 0.034292, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029673, "activity_20": 0.030371, "activity_30": 0.032128}, "trend_signal": 0, "fair_value": 0.048899, "relative_strength": -6.427325, "rate_of_change": -0.9617328519855594, "market_dynamics": -0.563996, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.028, "volume": 575322}, "trend_line": 0.033892, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0294, "activity_20": 0.029986, "activity_30": 0.031722}, "trend_signal": 0, "fair_value": 0.048053, "relative_strength": -13.909881, "rate_of_change": -1.1664528169835662, "market_dynamics": -0.235715, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 818552}, "trend_line": 0.033559, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028618, "activity_20": 0.029367, "activity_30": 0.031148}, "trend_signal": 0, "fair_value": 0.047316, "relative_strength": -24.300852, "rate_of_change": -0.9825327510917029, "market_dynamics": 0.025966, "expectation": {"probability": 35.4889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 39767}, "trend_line": 0.032892, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027018, "activity_20": 0.028324, "activity_30": 0.030274}, "trend_signal": 0, "fair_value": 0.046579, "relative_strength": -39.822667, "rate_of_change": -1.9875443249202924, "market_dynamics": -0.189398, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 939672}, "trend_line": 0.032359, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0258, "activity_20": 0.027452, "activity_30": 0.029507}, "trend_signal": 0, "fair_value": 0.045752, "relative_strength": -36.833061, "rate_of_change": -1.6204548218411736, "market_dynamics": -0.18962, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 1983312}, "trend_line": 0.031725, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.024109, "activity_20": 0.026386, "activity_30": 0.02858}, "trend_signal": 0, "fair_value": 0.044906, "relative_strength": -46.063288, "rate_of_change": -1.9592694459037538, "market_dynamics": -0.561367, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 2786908}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.022782, "activity_20": 0.025514, "activity_30": 0.027759}, "trend_signal": 0, "fair_value": 0.044066, "relative_strength": -43.769998, "rate_of_change": -1.7588652482269596, "market_dynamics": -0.812645, "expectation": {"probability": 34.2482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 91927}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022018, "activity_20": 0.024924, "activity_30": 0.027103}, "trend_signal": 0, "fair_value": 0.043239, "relative_strength": -37.932611, "rate_of_change": -2.7817884300702658, "market_dynamics": -0.845711, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 237019}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021236, "activity_20": 0.024286, "activity_30": 0.026439}, "trend_signal": 0, "fair_value": 0.042309, "relative_strength": -42.267508, "rate_of_change": -1.9801980198019795, "market_dynamics": -1.017042, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 105888}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020636, "activity_20": 0.0237, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.041604, "relative_strength": -41.854388, "rate_of_change": -2.131313131313137, "market_dynamics": -1.112165, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 3719455}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019691, "activity_20": 0.022881, "activity_30": 0.025034}, "trend_signal": 0, "fair_value": 0.040832, "relative_strength": -50.626257, "rate_of_change": -2.5252003990779874, "market_dynamics": -1.180546, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 4555349}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019527, "activity_20": 0.022386, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.040095, "relative_strength": -42.572406, "rate_of_change": -2.2341439311050775, "market_dynamics": -1.036584, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 262651}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019509, "activity_20": 0.021938, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.039325, "relative_strength": -42.994168, "rate_of_change": -1.9241877256317645, "market_dynamics": -1.037295, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 37349}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019764, "activity_20": 0.021633, "activity_30": 0.023602}, "trend_signal": 0, "fair_value": 0.038627, "relative_strength": -39.739671, "rate_of_change": -1.8404682151139267, "market_dynamics": -0.834553, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 1448830}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019273, "activity_20": 0.020995, "activity_30": 0.022978}, "trend_signal": 0, "fair_value": 0.038095, "relative_strength": -50.378828, "rate_of_change": -2.8762140473244093, "market_dynamics": -0.719125, "expectation": {"probability": 36.1683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1589345}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018673, "activity_20": 0.0203, "activity_30": 0.02234}, "trend_signal": 0, "fair_value": 0.037492, "relative_strength": -51.928933, "rate_of_change": -2.961389961389963, "market_dynamics": -0.733437, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 145423}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018655, "activity_20": 0.019948, "activity_30": 0.021944}, "trend_signal": 0, "fair_value": 0.036845, "relative_strength": -42.2302, "rate_of_change": -2.5186010424541365, "market_dynamics": -0.463222, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018636, "activity_20": 0.019648, "activity_30": 0.021589}, "trend_signal": 0, "fair_value": 0.036197, "relative_strength": -41.024332, "rate_of_change": -1.632653061224494, "market_dynamics": -0.2303, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 74409}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0192, "activity_20": 0.019686, "activity_30": 0.021454}, "trend_signal": 0, "fair_value": 0.035505, "relative_strength": -31.233302, "rate_of_change": -1.2448132780082912, "market_dynamics": 0.137315, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 85000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019727, "activity_20": 0.019762, "activity_30": 0.021338}, "trend_signal": 0, "fair_value": 0.034877, "relative_strength": -31.831254, "rate_of_change": -1.2605042016806791, "market_dynamics": 0.508364, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 514630}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020218, "activity_20": 0.019881, "activity_30": 0.021241}, "trend_signal": 0, "fair_value": 0.034184, "relative_strength": -30.253565, "rate_of_change": -0.4255319148936144, "market_dynamics": 0.697725, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4643}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020618, "activity_20": 0.020038, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.03346, "relative_strength": -29.055643, "rate_of_change": -1.1410256410256403, "market_dynamics": 0.777922, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020982, "activity_20": 0.020224, "activity_30": 0.021077}, "trend_signal": 0, "fair_value": 0.032928, "relative_strength": -28.268908, "rate_of_change": -1.1498724765486636, "market_dynamics": 0.770665, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 392902}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021309, "activity_20": 0.020424, "activity_30": 0.021022}, "trend_signal": 0, "fair_value": 0.032332, "relative_strength": -26.138373, "rate_of_change": -1.31193422836401, "market_dynamics": 0.754677, "expectation": {"probability": 32.7625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 3126669}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020709, "activity_20": 0.020138, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.031672, "relative_strength": -41.428791, "rate_of_change": -1.183143528160588, "market_dynamics": 0.658734, "expectation": {"probability": 32.1107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 125040}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021018, "activity_20": 0.020348, "activity_30": 0.020643}, "trend_signal": 0, "fair_value": 0.031178, "relative_strength": -21.981532, "rate_of_change": -0.8968609865470798, "market_dynamics": 0.658158, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 754396}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021582, "activity_20": 0.020729, "activity_30": 0.020766}, "trend_signal": 0, "fair_value": 0.030723, "relative_strength": -11.876756, "rate_of_change": -0.904977375565621, "market_dynamics": 0.773458, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 101}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022055, "activity_20": 0.021086, "activity_30": 0.020901}, "trend_signal": 0, "fair_value": 0.030268, "relative_strength": -13.071776, "rate_of_change": -0.9132420091324147, "market_dynamics": 0.81847, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 1464680}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022255, "activity_20": 0.021333, "activity_30": 0.020985}, "trend_signal": 0, "fair_value": 0.02987, "relative_strength": -16.094509, "rate_of_change": -1.0737327188940118, "market_dynamics": 1.071056, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 365476}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0228, "activity_20": 0.021757, "activity_30": 0.021213}, "trend_signal": 0, "fair_value": 0.029479, "relative_strength": -7.898771, "rate_of_change": -0.9316625518237238, "market_dynamics": 1.304748, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 1569681}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023473, "activity_20": 0.022252, "activity_30": 0.021518}, "trend_signal": 1, "fair_value": 0.029101, "relative_strength": -2.351727, "rate_of_change": -0.63008416795976, "market_dynamics": 1.51285, "expectation": {"probability": 30.923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 446872}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023709, "activity_20": 0.022514, "activity_30": 0.021703}, "trend_signal": 1, "fair_value": 0.02871, "relative_strength": -10.208641, "rate_of_change": -0.6293474660483496, "market_dynamics": 1.629121, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 326401}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023727, "activity_20": 0.022662, "activity_30": 0.021832}, "trend_signal": 1, "fair_value": 0.028345, "relative_strength": -12.451303, "rate_of_change": -0.3190476190476242, "market_dynamics": 1.479833, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 256025}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023909, "activity_20": 0.02289, "activity_30": 0.02203}, "trend_signal": 1, "fair_value": 0.027986, "relative_strength": -7.386748, "rate_of_change": 0.6401375818086213, "market_dynamics": 1.347518, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2335033}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023509, "activity_20": 0.022819, "activity_30": 0.022026}, "trend_signal": 1, "fair_value": 0.027588, "relative_strength": -19.6311, "rate_of_change": 0.0, "market_dynamics": 0.9895, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 191151}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023764, "activity_20": 0.02311, "activity_30": 0.02228}, "trend_signal": 1, "fair_value": 0.027236, "relative_strength": -2.92124, "rate_of_change": 1.1059951583044598, "market_dynamics": 0.813054, "expectation": {"probability": 31.5991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 77904}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023236, "activity_20": 0.022976, "activity_30": 0.02226}, "trend_signal": 1, "fair_value": 0.026922, "relative_strength": -17.266472, "rate_of_change": 0.31455399061033373, "market_dynamics": 0.493617, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 514088}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023491, "activity_20": 0.023214, "activity_30": 0.022495}, "trend_signal": 1, "fair_value": 0.026633, "relative_strength": 1.472137, "rate_of_change": 0.6224551879065742, "market_dynamics": 0.318367, "expectation": {"probability": 29.1027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 722785}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023545, "activity_20": 0.023329, "activity_30": 0.022656}, "trend_signal": 1, "fair_value": 0.026357, "relative_strength": -3.722217, "rate_of_change": 0.6186046511627962, "market_dynamics": 0.280788, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 722840}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022855, "activity_20": 0.023052, "activity_30": 0.022551}, "trend_signal": 1, "fair_value": 0.026197, "relative_strength": -20.375158, "rate_of_change": 0.0, "market_dynamics": -0.058765, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 25000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022073, "activity_20": 0.02269, "activity_30": 0.022381}, "trend_signal": 0, "fair_value": 0.026031, "relative_strength": -24.412156, "rate_of_change": 0.30971201405260984, "market_dynamics": -0.256797, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2041132}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022145, "activity_20": 0.022724, "activity_30": 0.022465}, "trend_signal": 0, "fair_value": 0.02589, "relative_strength": -4.026294, "rate_of_change": 0.46082949308755483, "market_dynamics": -0.337144, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022236, "activity_20": 0.022752, "activity_30": 0.022542}, "trend_signal": 0, "fair_value": 0.025781, "relative_strength": -1.041486, "rate_of_change": 0.4587155963302725, "market_dynamics": -0.55456, "expectation": {"probability": 35.4583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 286104}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021782, "activity_20": 0.02249, "activity_30": 0.022419}, "trend_signal": 0, "fair_value": 0.02571, "relative_strength": -11.129392, "rate_of_change": -0.1506849315068416, "market_dynamics": -0.623654, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 11060}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021582, "activity_20": 0.022333, "activity_30": 0.022363}, "trend_signal": 0, "fair_value": 0.025633, "relative_strength": -6.781152, "rate_of_change": 0.6082224356335926, "market_dynamics": -0.564437, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 207857}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0212, "activity_20": 0.022062, "activity_30": 0.022234}, "trend_signal": 0, "fair_value": 0.025537, "relative_strength": -10.763651, "rate_of_change": 0.6045454545454599, "market_dynamics": -0.804174, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 277711}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021091, "activity_20": 0.021895, "activity_30": 0.022161}, "trend_signal": 0, "fair_value": 0.025447, "relative_strength": -9.671199, "rate_of_change": 0.3027154023404016, "market_dynamics": -0.825659, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 601473}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021345, "activity_20": 0.021933, "activity_30": 0.022213}, "trend_signal": 0, "fair_value": 0.025383, "relative_strength": -0.169436, "rate_of_change": 0.5990990990990888, "market_dynamics": -0.579054, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 133361}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021818, "activity_20": 0.022071, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.025351, "relative_strength": 6.897758, "rate_of_change": 0.3000044776787762, "market_dynamics": -0.255714, "expectation": {"probability": 33.3492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2391254}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021564, "activity_20": 0.021824, "activity_30": 0.022166}, "trend_signal": 0, "fair_value": 0.025261, "relative_strength": -9.419179, "rate_of_change": -0.2991071428571477, "market_dynamics": -0.07462, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 183122}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021309, "activity_20": 0.0216, "activity_30": 0.022015}, "trend_signal": 0, "fair_value": 0.025178, "relative_strength": -8.627317, "rate_of_change": -0.29552679890744676, "market_dynamics": -0.068314, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 108423}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020673, "activity_20": 0.021214, "activity_30": 0.02174}, "trend_signal": 0, "fair_value": 0.025101, "relative_strength": -15.625697, "rate_of_change": -0.6017873983922338, "market_dynamics": -0.433275, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 1363047}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020127, "activity_20": 0.020857, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 0.025063, "relative_strength": -14.881825, "rate_of_change": -0.6009126643473599, "market_dynamics": -0.799096, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 404552}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020036, "activity_20": 0.020714, "activity_30": 0.021344}, "trend_signal": 0, "fair_value": 0.025011, "relative_strength": -5.467474, "rate_of_change": -0.30454545454544374, "market_dynamics": -0.896158, "expectation": {"probability": 36.5645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d1fe57-5b41-4a22-b718-c8ec4b7bbfd9/", "share_image": "https://sharemaestro.com/terminal/29d1fe57-5b41-4a22-b718-c8ec4b7bbfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}