{"ticker": {"uuid": "29d240e6-ebc3-42c0-9ea3-123b6b8b9a88", "symbol": "AMBUJACEM", "name": "Ambuja Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBUJACEM rose 5.29%, moving from 425.35 to 447.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.85"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.100006, "high": 462.0, "low": 437.100006, "close": 447.850006, "volume": 15565231}, "trend_line": 494.798338, "activity_lines": {"activity_5": 441.246669, "activity_10": 442.260004, "activity_20": 449.498575, "activity_30": 468.838929}, "trend_signal": 0, "fair_value": 535.12314, "relative_strength": -10.036273, "rate_of_change": -0.7856833789587077, "market_dynamics": -0.092061, "expectation": {"probability": 44.5697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.592793, "high": 455.776776, "low": 431.629997, "close": 450.048737, "volume": 32276039}, "trend_line": 434.693174, "activity_lines": {"activity_5": 429.318998, "activity_10": 414.088428, "activity_20": 396.157314, "activity_30": 406.065824}, "trend_signal": 0, "fair_value": 347.369692, "relative_strength": -2.022315, "rate_of_change": -0.7654204077914454, "market_dynamics": 0.66946, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.344937, "high": 463.084986, "low": 447.826573, "close": 455.184204, "volume": 16219113}, "trend_line": 430.966636, "activity_lines": {"activity_5": 440.712596, "activity_10": 423.590025, "activity_20": 402.92354, "activity_30": 407.387826}, "trend_signal": 0, "fair_value": 349.184775, "relative_strength": -2.370189, "rate_of_change": -0.8572800823414828, "market_dynamics": 0.799127, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.184196, "high": 458.295126, "low": 418.741774, "close": 420.51944, "volume": 15229213}, "trend_line": 426.395698, "activity_lines": {"activity_5": 437.200021, "activity_10": 425.400913, "activity_20": 406.010016, "activity_30": 406.713814}, "trend_signal": 0, "fair_value": 350.793832, "relative_strength": -9.018708, "rate_of_change": -1.0606245630578262, "market_dynamics": 0.714864, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.470127, "high": 436.321073, "low": 414.100103, "close": 420.618225, "volume": 19147738}, "trend_line": 421.390217, "activity_lines": {"activity_5": 432.229102, "activity_10": 426.634509, "activity_20": 408.860412, "activity_30": 406.341074}, "trend_signal": 0, "fair_value": 352.35844, "relative_strength": -11.402871, "rate_of_change": -1.173905136350596, "market_dynamics": 0.662285, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 423.087233, "high": 433.457017, "low": 413.7319, "close": 415.122589, "volume": 12554885}, "trend_line": 416.101145, "activity_lines": {"activity_5": 425.337421, "activity_10": 425.956718, "activity_20": 410.881258, "activity_30": 405.93671}, "trend_signal": 0, "fair_value": 353.879728, "relative_strength": -13.141326, "rate_of_change": -1.2551482655801744, "market_dynamics": 0.533718, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.215268, "high": 422.026394, "low": 409.311446, "close": 413.831238, "volume": 18592450}, "trend_line": 411.590379, "activity_lines": {"activity_5": 419.18162, "activity_10": 424.616141, "activity_20": 412.463861, "activity_30": 405.790265}, "trend_signal": 0, "fair_value": 355.414412, "relative_strength": -14.337203, "rate_of_change": -1.0840551760558097, "market_dynamics": 0.388185, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.221927, "high": 421.877376, "low": 411.546472, "close": 413.334534, "volume": 16036614}, "trend_line": 409.19627, "activity_lines": {"activity_5": 415.274752, "activity_10": 422.853461, "activity_20": 413.652194, "activity_30": 405.902791}, "trend_signal": 0, "fair_value": 356.902565, "relative_strength": -15.151302, "rate_of_change": -0.5816727314707125, "market_dynamics": 0.307254, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.228554, "high": 453.615024, "low": 412.688867, "close": 451.777313, "volume": 23716665}, "trend_line": 407.002167, "activity_lines": {"activity_5": 426.972121, "activity_10": 427.927302, "activity_20": 418.376295, "activity_30": 408.649955}, "trend_signal": 1, "fair_value": 358.526465, "relative_strength": -6.896, "rate_of_change": -0.5361981916404177, "market_dynamics": 0.427481, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.97602, "high": 477.952182, "low": 447.009241, "close": 468.614685, "volume": 32721642}, "trend_line": 405.510866, "activity_lines": {"activity_5": 442.19809, "activity_10": 435.087448, "activity_20": 424.331959, "activity_30": 412.624956}, "trend_signal": 1, "fair_value": 360.261475, "relative_strength": -2.960454, "rate_of_change": -0.3664110712216342, "market_dynamics": 0.690085, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.253706, "high": 472.836449, "low": 450.982656, "close": 453.366699, "volume": 15199684}, "trend_line": 403.549156, "activity_lines": {"activity_5": 449.141632, "activity_10": 438.57833, "activity_20": 428.383729, "activity_30": 415.712429}, "trend_signal": 1, "fair_value": 361.891806, "relative_strength": -5.825686, "rate_of_change": -0.4837626225286005, "market_dynamics": 0.822764, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.555551, "high": 457.88646, "low": 429.228201, "close": 450.03894, "volume": 12824473}, "trend_line": 401.506147, "activity_lines": {"activity_5": 452.426314, "activity_10": 441.086907, "activity_20": 431.7082, "activity_30": 418.71177}, "trend_signal": 1, "fair_value": 363.470751, "relative_strength": -5.939361, "rate_of_change": -0.5062602584157018, "market_dynamics": 0.942754, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.082008, "high": 467.521979, "low": 427.241516, "close": 431.711609, "volume": 19957988}, "trend_line": 403.372137, "activity_lines": {"activity_5": 447.188039, "activity_10": 440.26342, "activity_20": 432.863296, "activity_30": 420.66051}, "trend_signal": 1, "fair_value": 364.952442, "relative_strength": -9.544609, "rate_of_change": 0.464747554661974, "market_dynamics": 0.771193, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.280999, "high": 444.525848, "low": 422.27474, "close": 431.016235, "volume": 25484437}, "trend_line": 405.44045, "activity_lines": {"activity_5": 440.492834, "activity_10": 439.740276, "activity_20": 433.70041, "activity_30": 422.444}, "trend_signal": 1, "fair_value": 366.510302, "relative_strength": -10.392756, "rate_of_change": 0.5127555451357289, "market_dynamics": 0.481047, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 432.456608, "high": 441.496137, "low": 430.618914, "close": 436.281036, "volume": 13144699}, "trend_line": 408.105631, "activity_lines": {"activity_5": 436.936635, "activity_10": 439.983518, "activity_20": 434.833049, "activity_30": 424.433715}, "trend_signal": 1, "fair_value": 368.079081, "relative_strength": -10.838945, "rate_of_change": 0.6573544894200908, "market_dynamics": 0.215699, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.330693, "high": 450.883324, "low": 433.747969, "close": 442.092133, "volume": 18303463}, "trend_line": 411.211417, "activity_lines": {"activity_5": 437.473045, "activity_10": 440.998544, "activity_20": 436.205636, "activity_30": 426.626393}, "trend_signal": 1, "fair_value": 369.641475, "relative_strength": -10.816457, "rate_of_change": 0.7610250298163532, "market_dynamics": 0.053646, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.042466, "high": 442.737826, "low": 415.271563, "close": 418.152313, "volume": 11344481}, "trend_line": 413.784213, "activity_lines": {"activity_5": 430.781152, "activity_10": 437.17052, "activity_20": 435.057721, "activity_30": 427.074192}, "trend_signal": 1, "fair_value": 371.134213, "relative_strength": -12.776245, "rate_of_change": 0.6256625895190161, "market_dynamics": -0.249732, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.705282, "high": 431.115583, "low": 411.943842, "close": 421.976715, "volume": 18325451}, "trend_line": 414.950419, "activity_lines": {"activity_5": 427.489836, "activity_10": 433.959278, "activity_20": 434.166559, "activity_30": 427.602741}, "trend_signal": 1, "fair_value": 372.560725, "relative_strength": -11.235887, "rate_of_change": 0.28183917205173514, "market_dynamics": -0.411278, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.231687, "high": 434.095639, "low": 419.692001, "close": 432.804291, "volume": 8882923}, "trend_line": 416.921965, "activity_lines": {"activity_5": 428.456704, "activity_10": 432.559555, "activity_20": 434.225351, "activity_30": 428.754604}, "trend_signal": 1, "fair_value": 373.951744, "relative_strength": -8.465793, "rate_of_change": 0.47512808994175026, "market_dynamics": -0.458213, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.241509, "high": 447.35692, "low": 424.658783, "close": 436.976349, "volume": 13538370}, "trend_line": 419.029287, "activity_lines": {"activity_5": 430.695054, "activity_10": 432.263352, "activity_20": 434.516463, "activity_30": 430.048435}, "trend_signal": 1, "fair_value": 375.319512, "relative_strength": -7.543605, "rate_of_change": 0.5054475841780154, "market_dynamics": -0.502405, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 436.082323, "high": 441.843763, "low": 425.254788, "close": 427.986511, "volume": 7515110}, "trend_line": 421.055865, "activity_lines": {"activity_5": 429.890438, "activity_10": 430.907875, "activity_20": 433.867155, "activity_30": 430.62632}, "trend_signal": 1, "fair_value": 376.633121, "relative_strength": -7.969528, "rate_of_change": 0.48363636215240774, "market_dynamics": -0.420258, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.873879, "high": 429.873879, "low": 405.04001, "close": 414.476898, "volume": 9205024}, "trend_line": 422.837872, "activity_lines": {"activity_5": 425.522992, "activity_10": 427.557563, "activity_20": 431.95327, "activity_30": 430.201871}, "trend_signal": 1, "fair_value": 377.78904, "relative_strength": -8.02742, "rate_of_change": 0.4232234124087125, "market_dynamics": -0.552264, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 417.407291, "high": 424.60912, "low": 401.364601, "close": 418.102631, "volume": 12426899}, "trend_line": 424.146532, "activity_lines": {"activity_5": 422.609151, "activity_10": 425.513058, "activity_20": 430.554083, "activity_30": 429.896371}, "trend_signal": 0, "fair_value": 378.93733, "relative_strength": -7.452328, "rate_of_change": 0.30949450999033856, "market_dynamics": -0.704439, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.145677, "high": 423.168735, "low": 412.688877, "close": 415.321259, "volume": 4687632}, "trend_line": 425.064555, "activity_lines": {"activity_5": 419.026459, "activity_10": 423.210285, "activity_20": 429.066582, "activity_30": 429.326999}, "trend_signal": 0, "fair_value": 380.007876, "relative_strength": -8.342329, "rate_of_change": 0.21644005803164393, "market_dynamics": -0.972395, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.046339, "high": 425.155435, "low": 414.228533, "close": 418.3013, "volume": 7276164}, "trend_line": 426.659656, "activity_lines": {"activity_5": 417.602649, "activity_10": 421.734701, "activity_20": 427.887648, "activity_30": 428.89066}, "trend_signal": 0, "fair_value": 381.10123, "relative_strength": -8.380415, "rate_of_change": 0.3752608824323166, "market_dynamics": -1.136481, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.301334, "high": 421.480048, "low": 405.884383, "close": 411.546509, "volume": 7085377}, "trend_line": 427.325111, "activity_lines": {"activity_5": 415.172245, "activity_10": 419.357877, "activity_20": 426.076433, "activity_30": 427.915618}, "trend_signal": 0, "fair_value": 382.126886, "relative_strength": -9.444004, "rate_of_change": 0.1559685783837056, "market_dynamics": -1.270867, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.201976, "high": 441.049116, "low": 414.476899, "close": 439.062408, "volume": 21121285}, "trend_line": 428.774437, "activity_lines": {"activity_5": 423.009808, "activity_10": 422.539319, "activity_20": 426.902809, "activity_30": 428.672863}, "trend_signal": 0, "fair_value": 383.381429, "relative_strength": -4.939055, "rate_of_change": 0.33916237606733696, "market_dynamics": -0.826627, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.9428, "high": 520.16977, "low": 450.237661, "close": 491.064484, "volume": 56902510}, "trend_line": 431.646072, "activity_lines": {"activity_5": 446.542363, "activity_10": 434.7955, "activity_20": 432.561615, "activity_30": 432.691576}, "trend_signal": 1, "fair_value": 385.011012, "relative_strength": 3.426719, "rate_of_change": 0.6697309242808303, "market_dynamics": -0.102166, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.590865, "high": 525.881516, "low": 486.246699, "close": 518.92804, "volume": 22788327}, "trend_line": 435.671995, "activity_lines": {"activity_5": 474.498645, "activity_10": 450.861641, "activity_20": 440.503951, "activity_30": 438.32267}, "trend_signal": 1, "fair_value": 386.78678, "relative_strength": 7.348925, "rate_of_change": 0.9326907531779828, "market_dynamics": 0.628796, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.477559, "high": 528.960944, "low": 477.256865, "close": 500.45166, "volume": 17253518}, "trend_line": 438.377551, "activity_lines": {"activity_5": 489.389016, "activity_10": 462.002554, "activity_20": 446.366866, "activity_30": 442.502004}, "trend_signal": 1, "fair_value": 388.470978, "relative_strength": 4.385853, "rate_of_change": 0.6210075540889428, "market_dynamics": 1.317492, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.65036, "high": 519.524026, "low": 499.309326, "close": 517.438049, "volume": 12119910}, "trend_line": 441.204901, "activity_lines": {"activity_5": 504.464825, "activity_10": 475.077805, "activity_20": 453.695928, "activity_30": 447.602681}, "trend_signal": 1, "fair_value": 390.23843, "relative_strength": 6.467339, "rate_of_change": 0.6449577524100963, "market_dynamics": 1.472923, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.388341, "high": 554.192123, "low": 515.05397, "close": 538.745422, "volume": 31861375}, "trend_line": 444.161457, "activity_lines": {"activity_5": 519.583657, "activity_10": 490.400732, "activity_20": 462.749161, "activity_30": 453.895618}, "trend_signal": 1, "fair_value": 392.024489, "relative_strength": 11.332876, "rate_of_change": 0.6701095099575918, "market_dynamics": 1.488839, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 540.63288, "high": 541.12953, "low": 514.805618, "close": 528.861633, "volume": 12689708}, "trend_line": 446.617372, "activity_lines": {"activity_5": 524.762357, "activity_10": 501.667179, "activity_20": 470.43867, "activity_30": 459.360145}, "trend_signal": 1, "fair_value": 393.783326, "relative_strength": 8.783351, "rate_of_change": 0.5529329394288268, "market_dynamics": 1.340381, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.431009, "high": 535.765372, "low": 505.617108, "close": 533.530334, "volume": 15547160}, "trend_line": 450.384401, "activity_lines": {"activity_5": 528.977482, "activity_10": 511.76868, "activity_20": 478.110197, "activity_30": 464.967433}, "trend_signal": 1, "fair_value": 395.611622, "relative_strength": 11.481108, "rate_of_change": 0.8434577865009775, "market_dynamics": 1.284438, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.185809, "high": 562.238281, "low": 511.080574, "close": 556.427185, "volume": 14595695}, "trend_line": 454.911367, "activity_lines": {"activity_5": 539.851404, "activity_10": 523.883989, "activity_20": 487.474215, "activity_30": 471.808903}, "trend_signal": 1, "fair_value": 397.67533, "relative_strength": 17.254043, "rate_of_change": 1.0051338345530219, "market_dynamics": 1.242352, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.10574, "high": 582.552336, "low": 543.364518, "close": 553.695435, "volume": 35634728}, "trend_line": 459.530462, "activity_lines": {"activity_5": 546.08304, "activity_10": 532.991237, "activity_20": 496.005942, "activity_30": 478.182069}, "trend_signal": 1, "fair_value": 399.548884, "relative_strength": 13.54357, "rate_of_change": 1.0153835087616125, "market_dynamics": 1.197645, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.278171, "high": 578.380262, "low": 546.294984, "close": 572.370483, "volume": 16630366}, "trend_line": 464.815103, "activity_lines": {"activity_5": 556.122534, "activity_10": 542.909422, "activity_20": 505.7848, "activity_30": 485.46207}, "trend_signal": 1, "fair_value": 401.504163, "relative_strength": 17.119287, "rate_of_change": 1.150008854037629, "market_dynamics": 1.228918, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.23124, "high": 586.724466, "low": 548.828004, "close": 581.211304, "volume": 18960334}, "trend_line": 470.410995, "activity_lines": {"activity_5": 566.867297, "activity_10": 552.011246, "activity_20": 515.671269, "activity_30": 492.971502}, "trend_signal": 1, "fair_value": 403.529394, "relative_strength": 16.841536, "rate_of_change": 1.2038963372496077, "market_dynamics": 1.295386, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 584.886773, "high": 604.654472, "low": 575.598945, "close": 598.942688, "volume": 15880895}, "trend_line": 475.316508, "activity_lines": {"activity_5": 580.032544, "activity_10": 562.697925, "activity_20": 526.488181, "activity_30": 501.26387}, "trend_signal": 1, "fair_value": 405.679406, "relative_strength": 18.720922, "rate_of_change": 1.0428142735056574, "market_dynamics": 1.366531, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.942702, "high": 615.879435, "low": 580.118694, "close": 613.495361, "volume": 19426894}, "trend_line": 480.145864, "activity_lines": {"activity_5": 593.687858, "activity_10": 574.575732, "activity_20": 537.899927, "activity_30": 510.178634}, "trend_signal": 1, "fair_value": 407.852906, "relative_strength": 20.362061, "rate_of_change": 1.0160295126968362, "market_dynamics": 1.397923, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.121066, "high": 620.846205, "low": 591.54223, "close": 599.141418, "volume": 10828729}, "trend_line": 485.005021, "activity_lines": {"activity_5": 598.753979, "activity_10": 581.788392, "activity_20": 547.104064, "activity_30": 517.855767}, "trend_signal": 1, "fair_value": 409.905363, "relative_strength": 16.229812, "rate_of_change": 1.012016839949283, "market_dynamics": 1.442375, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.87974, "high": 608.329893, "low": 547.13929, "close": 596.757385, "volume": 18287406}, "trend_line": 489.895636, "activity_lines": {"activity_5": 599.995691, "activity_10": 587.082075, "activity_20": 555.266127, "activity_30": 525.065597}, "trend_signal": 1, "fair_value": 411.973655, "relative_strength": 17.721376, "rate_of_change": 1.008363787640051, "market_dynamics": 1.435493, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.045531, "high": 591.045531, "low": 562.83427, "close": 585.433105, "volume": 13843494}, "trend_line": 495.019686, "activity_lines": {"activity_5": 595.836849, "activity_10": 589.262036, "activity_20": 561.481685, "activity_30": 531.229305}, "trend_signal": 1, "fair_value": 413.898378, "relative_strength": 14.641716, "rate_of_change": 1.0459472637555713, "market_dynamics": 1.235204, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.433086, "high": 612.899271, "low": 582.602051, "close": 608.280151, "volume": 11107023}, "trend_line": 500.928483, "activity_lines": {"activity_5": 599.012235, "activity_10": 594.567432, "activity_20": 569.07634, "activity_30": 538.536431}, "trend_signal": 1, "fair_value": 415.869755, "relative_strength": 17.258674, "rate_of_change": 1.1936488925816275, "market_dynamics": 1.035999, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.283366, "high": 636.541129, "low": 609.223872, "close": 623.031555, "volume": 17355909}, "trend_line": 507.1535, "activity_lines": {"activity_5": 606.482259, "activity_10": 601.195815, "activity_20": 577.157038, "activity_30": 546.414049}, "trend_signal": 1, "fair_value": 417.902528, "relative_strength": 18.50287, "rate_of_change": 1.2426957562323282, "market_dynamics": 0.925658, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.031542, "high": 630.283013, "low": 601.575067, "close": 604.803467, "volume": 10852323}, "trend_line": 512.577211, "activity_lines": {"activity_5": 607.240507, "activity_10": 603.299011, "activity_20": 582.526823, "activity_30": 552.714047}, "trend_signal": 1, "fair_value": 419.915466, "relative_strength": 14.525165, "rate_of_change": 1.0694416976319843, "market_dynamics": 0.600287, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.012323, "high": 633.561067, "low": 589.505867, "close": 605.598206, "volume": 11576806}, "trend_line": 518.825408, "activity_lines": {"activity_5": 607.886198, "activity_10": 604.617468, "activity_20": 587.052026, "activity_30": 558.715401}, "trend_signal": 1, "fair_value": 421.967593, "relative_strength": 16.002237, "rate_of_change": 1.2189767445591733, "market_dynamics": 0.419306, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.905985, "high": 644.686603, "low": 609.025235, "close": 628.147278, "volume": 15049832}, "trend_line": 525.69776, "activity_lines": {"activity_5": 615.458858, "activity_10": 609.431616, "activity_20": 592.931731, "activity_30": 565.768425}, "trend_signal": 1, "fair_value": 424.078411, "relative_strength": 18.244973, "rate_of_change": 1.3245981970104241, "market_dynamics": 0.284739, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.759751, "high": 634.057745, "low": 605.10151, "close": 618.31311, "volume": 16585252}, "trend_line": 531.881387, "activity_lines": {"activity_5": 616.905851, "activity_10": 611.604352, "activity_20": 597.222074, "activity_30": 571.743609}, "trend_signal": 1, "fair_value": 426.106353, "relative_strength": 15.577341, "rate_of_change": 1.1762703725425805, "market_dynamics": 0.039323, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 620.895783, "high": 621.591143, "low": 568.198392, "close": 577.933289, "volume": 14122481}, "trend_line": 536.579952, "activity_lines": {"activity_5": 604.22404, "activity_10": 606.083113, "activity_20": 597.193458, "activity_30": 574.714699}, "trend_signal": 1, "fair_value": 427.907374, "relative_strength": 9.726743, "rate_of_change": 0.8833858666312063, "market_dynamics": -0.179168, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.168268, "high": 618.015143, "low": 565.615671, "close": 616.574768, "volume": 11300052}, "trend_line": 542.866227, "activity_lines": {"activity_5": 607.429273, "activity_10": 608.234181, "activity_20": 600.476022, "activity_30": 579.875655}, "trend_signal": 1, "fair_value": 429.867143, "relative_strength": 14.40879, "rate_of_change": 1.1715448884307054, "market_dynamics": -0.32482, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 616.773438, "high": 652.583833, "low": 609.223913, "close": 631.077698, "volume": 15605050}, "trend_line": 550.086254, "activity_lines": {"activity_5": 614.684062, "activity_10": 612.705175, "activity_20": 604.667738, "activity_30": 585.566718}, "trend_signal": 1, "fair_value": 431.893844, "relative_strength": 14.15387, "rate_of_change": 1.329982717823423, "market_dynamics": -0.429169, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 634.455132, "high": 635.597439, "low": 612.253595, "close": 629.835999, "volume": 11964693}, "trend_line": 557.144033, "activity_lines": {"activity_5": 619.826319, "activity_10": 616.3264, "activity_20": 608.30152, "activity_30": 590.711863}, "trend_signal": 1, "fair_value": 433.872912, "relative_strength": 15.659347, "rate_of_change": 1.2830313334824726, "market_dynamics": -0.547303, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.560357, "high": 672.152892, "low": 514.90497, "close": 617.170715, "volume": 44596340}, "trend_line": 563.872348, "activity_lines": {"activity_5": 620.634233, "activity_10": 616.83752, "activity_20": 610.248254, "activity_30": 594.584552}, "trend_signal": 1, "fair_value": 435.73577, "relative_strength": 9.441569, "rate_of_change": 1.2076437333036916, "market_dynamics": -0.366411, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 621.839513, "high": 686.486991, "low": 619.852805, "close": 674.730042, "volume": 36079627}, "trend_line": 572.419973, "activity_lines": {"activity_5": 640.704749, "activity_10": 627.652326, "activity_20": 617.27854, "activity_30": 601.736661}, "trend_signal": 1, "fair_value": 437.945281, "relative_strength": 18.323856, "rate_of_change": 1.5158794415646781, "market_dynamics": 0.006662, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.459054, "high": 680.459054, "low": 650.618282, "close": 655.052063, "volume": 12339061}, "trend_line": 580.536825, "activity_lines": {"activity_5": 647.762822, "activity_10": 633.949345, "activity_20": 621.871387, "activity_30": 607.067764}, "trend_signal": 1, "fair_value": 439.986808, "relative_strength": 14.216487, "rate_of_change": 1.4179889561610377, "market_dynamics": 0.049663, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.660788, "high": 675.676589, "low": 640.903839, "close": 667.805359, "volume": 19698100}, "trend_line": 588.16159, "activity_lines": {"activity_5": 656.50684, "activity_10": 641.651535, "activity_20": 627.196183, "activity_30": 612.697992}, "trend_signal": 1, "fair_value": 442.164638, "relative_strength": 13.442519, "rate_of_change": 1.3133990251178336, "market_dynamics": 0.301027, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.563566, "high": 704.371554, "low": 661.627961, "close": 683.497925, "volume": 22626303}, "trend_line": 594.576038, "activity_lines": {"activity_5": 668.033203, "activity_10": 651.075879, "activity_20": 633.561057, "activity_30": 618.848723}, "trend_signal": 1, "fair_value": 444.292118, "relative_strength": 14.020366, "rate_of_change": 1.0905928080070637, "market_dynamics": 0.527399, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 683.946332, "high": 686.038648, "low": 653.806633, "close": 674.032593, "volume": 20393673}, "trend_line": 599.746189, "activity_lines": {"activity_5": 672.826994, "activity_10": 657.772878, "activity_20": 638.537391, "activity_30": 623.974953}, "trend_signal": 1, "fair_value": 446.238355, "relative_strength": 11.072168, "rate_of_change": 0.8695525331614388, "market_dynamics": 0.43584, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.045933, "high": 689.92441, "low": 667.954845, "close": 675.42749, "volume": 10317103}, "trend_line": 605.578717, "activity_lines": {"activity_5": 674.294959, "activity_10": 663.710414, "activity_20": 643.289002, "activity_30": 628.857617}, "trend_signal": 1, "fair_value": 448.074205, "relative_strength": 10.604758, "rate_of_change": 0.9724993850690438, "market_dynamics": 0.51804, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 675.37761, "high": 692.465081, "low": 660.183231, "close": 683.896484, "volume": 11995458}, "trend_line": 611.127332, "activity_lines": {"activity_5": 678.539425, "activity_10": 669.415144, "activity_20": 648.552269, "activity_30": 633.910376}, "trend_signal": 1, "fair_value": 449.909483, "relative_strength": 10.234176, "rate_of_change": 0.9162500009061648, "market_dynamics": 0.517769, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.476071, "high": 690.9706, "low": 646.234313, "close": 650.419006, "volume": 20876660}, "trend_line": 614.849784, "activity_lines": {"activity_5": 669.70177, "activity_10": 667.80903, "activity_20": 650.22361, "activity_30": 636.445323}, "trend_signal": 1, "fair_value": 451.575103, "relative_strength": 5.148537, "rate_of_change": 0.6091123412559096, "market_dynamics": 0.269321, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 644.640175, "high": 648.177215, "low": 620.67794, "close": 629.694885, "volume": 11576870}, "trend_line": 618.210893, "activity_lines": {"activity_5": 655.115165, "activity_10": 662.083233, "activity_20": 649.665692, "activity_30": 637.403071}, "trend_signal": 1, "fair_value": 453.116865, "relative_strength": 3.06273, "rate_of_change": 0.5466553111776088, "market_dynamics": -0.102282, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.834627, "high": 639.608603, "low": 615.24778, "close": 638.163879, "volume": 6477214}, "trend_line": 621.698678, "activity_lines": {"activity_5": 646.938427, "activity_10": 657.899819, "activity_20": 649.703576, "activity_30": 638.690361}, "trend_signal": 1, "fair_value": 454.778934, "relative_strength": 3.495627, "rate_of_change": 0.5641739800272197, "market_dynamics": -0.418649, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.654739, "high": 657.592735, "low": 620.179732, "close": 631.289001, "volume": 23019058}, "trend_line": 624.194071, "activity_lines": {"activity_5": 638.861311, "activity_10": 652.084733, "activity_20": 648.944405, "activity_30": 639.309091}, "trend_signal": 1, "fair_value": 456.283803, "relative_strength": 0.983922, "rate_of_change": 0.4013830314112451, "market_dynamics": -0.80416, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 636.619552, "high": 637.566099, "low": 598.509042, "close": 614.799377, "volume": 18475880}, "trend_line": 626.230869, "activity_lines": {"activity_5": 628.23022, "activity_10": 644.061371, "activity_20": 646.575473, "activity_30": 638.702982}, "trend_signal": 1, "fair_value": 457.515289, "relative_strength": -3.423499, "rate_of_change": 0.32630845030887456, "market_dynamics": -1.121924, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 617.738642, "high": 634.427563, "low": 610.36563, "close": 620.976807, "volume": 12037473}, "trend_line": 627.85108, "activity_lines": {"activity_5": 624.264746, "activity_10": 637.893045, "activity_20": 644.747268, "activity_30": 638.36401}, "trend_signal": 0, "fair_value": 458.778626, "relative_strength": -1.170972, "rate_of_change": 0.25872423098326064, "market_dynamics": -1.242842, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.628127, "high": 633.431182, "low": 612.507829, "close": 627.303589, "volume": 7752226}, "trend_line": 629.38749, "activity_lines": {"activity_5": 624.371012, "activity_10": 633.726471, "activity_20": 643.448383, "activity_30": 638.328688}, "trend_signal": 0, "fair_value": 460.197508, "relative_strength": -2.361142, "rate_of_change": 0.24470930272190222, "market_dynamics": -1.360449, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 628.698541, "high": 631.538122, "low": 595.818877, "close": 614.301208, "volume": 6876478}, "trend_line": 629.89944, "activity_lines": {"activity_5": 620.302571, "activity_10": 628.217544, "activity_20": 640.915193, "activity_30": 637.35538}, "trend_signal": 0, "fair_value": 461.589452, "relative_strength": -6.178211, "rate_of_change": 0.08134098756873447, "market_dynamics": -1.489414, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 617.738678, "high": 634.128698, "low": 607.775118, "close": 631.687622, "volume": 10178161}, "trend_line": 630.505849, "activity_lines": {"activity_5": 623.620447, "activity_10": 626.955807, "activity_20": 640.056956, "activity_30": 637.470746}, "trend_signal": 0, "fair_value": 463.145227, "relative_strength": -5.142544, "rate_of_change": 0.09627076347297357, "market_dynamics": -1.424448, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.687582, "high": 640.95365, "low": 602.394807, "close": 608.472595, "volume": 8814245}, "trend_line": 630.816888, "activity_lines": {"activity_5": 619.173405, "activity_10": 622.268427, "activity_20": 636.731791, "activity_30": 636.049246}, "trend_signal": 0, "fair_value": 464.54723, "relative_strength": -4.541782, "rate_of_change": 0.04933165972897057, "market_dynamics": -1.425407, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 612.756895, "high": 617.091005, "low": 579.877271, "close": 583.065613, "volume": 18182311}, "trend_line": 630.360496, "activity_lines": {"activity_5": 606.679154, "activity_10": 614.332939, "activity_20": 631.025495, "activity_30": 632.968519}, "trend_signal": 0, "fair_value": 465.751033, "relative_strength": -8.428312, "rate_of_change": -0.07234936297392487, "market_dynamics": -1.41007, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 585.805589, "high": 594.822547, "low": 556.911338, "close": 571.856628, "volume": 31890593}, "trend_line": 629.907947, "activity_lines": {"activity_5": 592.975989, "activity_10": 605.584061, "activity_20": 624.480306, "activity_30": 629.194076}, "trend_signal": 0, "fair_value": 467.085378, "relative_strength": -9.865827, "rate_of_change": -0.07179209402741131, "market_dynamics": -1.329828, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.205358, "high": 581.12268, "low": 543.211498, "close": 550.684143, "volume": 16452840}, "trend_line": 627.98808, "activity_lines": {"activity_5": 575.911792, "activity_10": 594.037245, "activity_20": 616.194783, "activity_30": 624.082862}, "trend_signal": 0, "fair_value": 468.106093, "relative_strength": -10.854374, "rate_of_change": -0.3047853276250327, "market_dynamics": -1.424879, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.68414, "high": 584.659761, "low": 545.054723, "close": 580.325623, "volume": 13433413}, "trend_line": 626.564549, "activity_lines": {"activity_5": 572.969226, "activity_10": 589.470329, "activity_20": 611.048859, "activity_30": 621.007865}, "trend_signal": 0, "fair_value": 469.264747, "relative_strength": -6.683559, "rate_of_change": -0.22668121343957862, "market_dynamics": -1.448064, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 577.834721, "high": 582.916105, "low": 559.452037, "close": 562.839661, "volume": 5092074}, "trend_line": 625.165755, "activity_lines": {"activity_5": 567.62214, "activity_10": 582.650755, "activity_20": 604.687151, "activity_30": 616.896582}, "trend_signal": 0, "fair_value": 470.251493, "relative_strength": -9.041826, "rate_of_change": -0.22324818763406706, "market_dynamics": -1.554271, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.942925, "high": 565.729053, "low": 539.076609, "close": 542.514038, "volume": 3880796}, "trend_line": 623.06295, "activity_lines": {"activity_5": 558.542041, "activity_10": 573.080335, "activity_20": 596.828777, "activity_30": 611.564213}, "trend_signal": 0, "fair_value": 471.244321, "relative_strength": -10.158481, "rate_of_change": -0.3363595947445953, "market_dynamics": -1.670942, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.026776, "high": 558.30619, "low": 451.39758, "close": 498.026886, "volume": 52894543}, "trend_line": 618.725603, "activity_lines": {"activity_5": 537.33633, "activity_10": 556.847937, "activity_20": 585.330155, "activity_30": 603.49737}, "trend_signal": 0, "fair_value": 472.128644, "relative_strength": -18.82025, "rate_of_change": -0.6961330311808819, "market_dynamics": -1.606799, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 511.62711, "high": 533.746156, "low": 487.266278, "close": 529.561462, "volume": 31669093}, "trend_line": 615.767215, "activity_lines": {"activity_5": 531.564128, "activity_10": 548.699584, "activity_20": 577.718023, "activity_30": 597.744845}, "trend_signal": 0, "fair_value": 473.188767, "relative_strength": -14.498851, "rate_of_change": -0.47814216603543613, "market_dynamics": -1.489825, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.059592, "high": 571.458069, "low": 528.116692, "close": 563.238159, "volume": 14188342}, "trend_line": 615.277377, "activity_lines": {"activity_5": 538.425669, "activity_10": 548.21499, "activity_20": 574.001152, "activity_30": 594.355874}, "trend_signal": 0, "fair_value": 474.458257, "relative_strength": -11.036515, "rate_of_change": -0.07954921731257865, "market_dynamics": -1.283074, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.928296, "high": 582.069238, "low": 561.99273, "close": 570.661011, "volume": 9485897}, "trend_line": 613.746919, "activity_lines": {"activity_5": 548.900659, "activity_10": 550.324541, "activity_20": 571.525455, "activity_30": 591.477399}, "trend_signal": 0, "fair_value": 475.831429, "relative_strength": -10.116276, "rate_of_change": -0.24874277150611912, "market_dynamics": -1.06349, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.159186, "high": 576.888214, "low": 545.004917, "close": 546.79834, "volume": 7320372}, "trend_line": 610.937607, "activity_lines": {"activity_5": 550.900002, "activity_10": 548.782908, "activity_20": 567.316339, "activity_30": 587.158135}, "trend_signal": 0, "fair_value": 477.055974, "relative_strength": -9.545777, "rate_of_change": -0.457731340562557, "market_dynamics": -0.98684, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.990301, "high": 554.968468, "low": 538.429014, "close": 545.951477, "volume": 4667022}, "trend_line": 608.141456, "activity_lines": {"activity_5": 552.331437, "activity_10": 547.746705, "activity_20": 563.52, "activity_30": 582.965482}, "trend_signal": 0, "fair_value": 478.215582, "relative_strength": -10.483209, "rate_of_change": -0.45768192495637433, "market_dynamics": -0.903944, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.001271, "high": 556.861539, "low": 528.614872, "close": 546.69873, "volume": 10249059}, "trend_line": 605.79239, "activity_lines": {"activity_5": 550.816984, "activity_10": 547.317368, "activity_20": 560.193608, "activity_30": 579.001435}, "trend_signal": 0, "fair_value": 479.257552, "relative_strength": -10.938805, "rate_of_change": -0.3862696707852776, "market_dynamics": -0.793121, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.652544, "high": 546.001244, "low": 506.59554, "close": 509.385315, "volume": 9117447}, "trend_line": 600.280899, "activity_lines": {"activity_5": 535.722241, "activity_10": 540.176237, "activity_20": 553.749104, "activity_30": 572.781624}, "trend_signal": 0, "fair_value": 480.026548, "relative_strength": -14.832553, "rate_of_change": -0.9097986523072662, "market_dynamics": -0.791575, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.16175, "high": 541.119123, "low": 489.408448, "close": 534.294128, "volume": 11073443}, "trend_line": 596.255634, "activity_lines": {"activity_5": 532.520626, "activity_10": 538.853804, "activity_20": 550.257363, "activity_30": 568.524413}, "trend_signal": 0, "fair_value": 481.166289, "relative_strength": -9.676776, "rate_of_change": -0.6705635656083054, "market_dynamics": -0.579338, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.785023, "high": 559.850613, "low": 524.480073, "close": 549.787415, "volume": 10589392}, "trend_line": 592.321703, "activity_lines": {"activity_5": 536.907898, "activity_10": 540.867342, "activity_20": 548.624531, "activity_30": 565.526463}, "trend_signal": 0, "fair_value": 482.454628, "relative_strength": -6.452036, "rate_of_change": -0.659772549838922, "market_dynamics": -0.336763, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.748558, "high": 550.185987, "low": 495.286925, "close": 510.929626, "volume": 26588880}, "trend_line": 586.569426, "activity_lines": {"activity_5": 528.143302, "activity_10": 535.683585, "activity_20": 543.629954, "activity_30": 560.275361}, "trend_signal": 0, "fair_value": 483.37176, "relative_strength": -14.369865, "rate_of_change": -0.97114067758546, "market_dynamics": -0.209476, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.117982, "high": 524.430182, "low": 484.775386, "close": 510.879822, "volume": 17736137}, "trend_line": 581.131001, "activity_lines": {"activity_5": 521.696895, "activity_10": 530.256177, "activity_20": 539.184796, "activity_30": 555.392161}, "trend_signal": 0, "fair_value": 484.366058, "relative_strength": -14.26724, "rate_of_change": -0.9271579388455974, "market_dynamics": -0.071218, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.114317, "high": 518.05357, "low": 479.544537, "close": 487.71463, "volume": 10367626}, "trend_line": 574.873905, "activity_lines": {"activity_5": 509.916685, "activity_10": 520.956582, "activity_20": 533.025911, "activity_30": 549.365299}, "trend_signal": 0, "fair_value": 485.395039, "relative_strength": -15.576084, "rate_of_change": -1.0767100686820756, "market_dynamics": -0.187528, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.220119, "high": 491.650246, "low": 472.320959, "close": 480.192169, "volume": 11523153}, "trend_line": 568.083762, "activity_lines": {"activity_5": 497.0737, "activity_10": 511.662422, "activity_20": 526.836188, "activity_30": 543.256799}, "trend_signal": 0, "fair_value": 486.559596, "relative_strength": -16.013826, "rate_of_change": -1.1811534566002013, "market_dynamics": -0.412069, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.260229, "high": 477.153293, "low": 456.329518, "close": 463.254181, "volume": 13348456}, "trend_line": 561.844934, "activity_lines": {"activity_5": 482.191516, "activity_10": 500.933515, "activity_20": 519.644182, "activity_30": 536.493601}, "trend_signal": 0, "fair_value": 487.715379, "relative_strength": -16.098516, "rate_of_change": -1.0982232581398819, "market_dynamics": -0.580429, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 463.304007, "high": 503.556632, "low": 453.34048, "close": 497.977051, "volume": 10622676}, "trend_line": 557.45434, "activity_lines": {"activity_5": 484.652505, "activity_10": 498.036843, "activity_20": 516.329647, "activity_30": 532.373092}, "trend_signal": 0, "fair_value": 489.088475, "relative_strength": -11.208887, "rate_of_change": -0.7814601030112633, "market_dynamics": -0.638002, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 496.183626, "high": 506.147153, "low": 478.348923, "close": 484.028107, "volume": 7160511}, "trend_line": 552.31648, "activity_lines": {"activity_5": 483.32735, "activity_10": 493.476261, "activity_20": 512.038448, "activity_30": 527.635916}, "trend_signal": 0, "fair_value": 490.293118, "relative_strength": -12.727402, "rate_of_change": -0.9216647232489115, "market_dynamics": -0.828643, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.220116, "high": 515.114356, "low": 484.327052, "close": 512.623474, "volume": 9554727}, "trend_line": 548.360963, "activity_lines": {"activity_5": 493.324099, "activity_10": 495.254303, "activity_20": 510.788027, "activity_30": 525.075077}, "trend_signal": 0, "fair_value": 491.733137, "relative_strength": -11.030876, "rate_of_change": -0.7161685633570062, "market_dynamics": -0.743536, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.014735, "high": 549.986651, "low": 508.687859, "close": 536.386414, "volume": 18799157}, "trend_line": 545.747197, "activity_lines": {"activity_5": 509.581238, "activity_10": 501.294004, "activity_20": 512.123135, "activity_30": 524.302525}, "trend_signal": 0, "fair_value": 493.240946, "relative_strength": -7.254602, "rate_of_change": -0.47665063276941205, "market_dynamics": -0.311126, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.037717, "high": 542.21514, "low": 522.437479, "close": 526.273499, "volume": 4460032}, "trend_line": 542.590421, "activity_lines": {"activity_5": 518.721123, "activity_10": 505.456951, "activity_20": 512.621076, "activity_30": 523.046157}, "trend_signal": 0, "fair_value": 494.478812, "relative_strength": -6.215811, "rate_of_change": -0.5784319218409172, "market_dynamics": -0.061553, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.194562, "high": 554.769164, "low": 478.598001, "close": 546.648926, "volume": 12758752}, "trend_line": 539.901932, "activity_lines": {"activity_5": 530.451528, "activity_10": 513.752047, "activity_20": 515.136869, "activity_30": 523.307997}, "trend_signal": 0, "fair_value": 495.645655, "relative_strength": -2.037092, "rate_of_change": -0.49549142335485574, "market_dynamics": 0.591719, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.975724, "high": 569.016987, "low": 548.243049, "close": 567.721741, "volume": 8478815}, "trend_line": 538.349283, "activity_lines": {"activity_5": 545.961414, "activity_10": 525.229122, "activity_20": 519.428064, "activity_30": 525.102823}, "trend_signal": 0, "fair_value": 496.915926, "relative_strength": -2.35262, "rate_of_change": -0.28757981921797865, "market_dynamics": 0.984708, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.21261, "high": 582.667033, "low": 542.015861, "close": 546.69873, "volume": 17882143}, "trend_line": 535.51632, "activity_lines": {"activity_5": 548.884054, "activity_10": 531.850342, "activity_20": 521.535351, "activity_30": 525.641497}, "trend_signal": 0, "fair_value": 498.064096, "relative_strength": -6.312818, "rate_of_change": -0.5262314057916305, "market_dynamics": 1.032459, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.848141, "high": 550.833552, "low": 525.326948, "close": 526.522583, "volume": 18411609}, "trend_line": 532.784653, "activity_lines": {"activity_5": 542.809627, "activity_10": 533.730734, "activity_20": 521.79986, "activity_30": 525.061256}, "trend_signal": 0, "fair_value": 499.125981, "relative_strength": -10.492186, "rate_of_change": -0.5100996735262714, "market_dynamics": 1.107669, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.845743, "high": 547.645263, "low": 510.381672, "close": 525.526245, "volume": 20371095}, "trend_line": 530.866674, "activity_lines": {"activity_5": 537.060677, "activity_10": 534.587602, "activity_20": 522.179663, "activity_30": 524.592971}, "trend_signal": 0, "fair_value": 500.221363, "relative_strength": -9.089013, "rate_of_change": -0.35999141289080244, "market_dynamics": 1.113697, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.030432, "high": 563.835973, "low": 532.351219, "close": 561.444702, "volume": 14536203}, "trend_line": 530.51961, "activity_lines": {"activity_5": 543.334363, "activity_10": 540.842879, "activity_20": 526.081566, "activity_30": 526.565747}, "trend_signal": 0, "fair_value": 501.522302, "relative_strength": -6.429166, "rate_of_change": -0.0653768671114672, "market_dynamics": 1.122235, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 563.935615, "high": 573.899123, "low": 557.309845, "close": 568.817749, "volume": 8158214}, "trend_line": 531.124063, "activity_lines": {"activity_5": 551.079346, "activity_10": 547.284753, "activity_20": 530.611888, "activity_30": 529.036595}, "trend_signal": 0, "fair_value": 502.849612, "relative_strength": -4.211188, "rate_of_change": 0.11393603339187312, "market_dynamics": 1.042051, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.266053, "high": 574.247816, "low": 549.289213, "close": 551.481201, "volume": 7253380}, "trend_line": 530.162582, "activity_lines": {"activity_5": 552.972412, "activity_10": 549.032898, "activity_20": 533.385781, "activity_30": 530.349959}, "trend_signal": 1, "fair_value": 504.061992, "relative_strength": -6.318487, "rate_of_change": -0.18102757283658136, "market_dynamics": 1.028015, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 551.531037, "high": 557.509154, "low": 545.503101, "close": 553.125183, "volume": 10152754}, "trend_line": 529.838766, "activity_lines": {"activity_5": 555.094641, "activity_10": 550.373444, "activity_20": 536.115787, "activity_30": 531.831417}, "trend_signal": 1, "fair_value": 505.295989, "relative_strength": -6.657214, "rate_of_change": -0.06107862210465825, "market_dynamics": 0.962731, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.946578, "high": 564.93197, "low": 536.049988, "close": 542.5, "volume": 12247872}, "trend_line": 529.838299, "activity_lines": {"activity_5": 551.901636, "activity_10": 549.477798, "activity_20": 537.744199, "activity_30": 532.648271}, "trend_signal": 1, "fair_value": 506.511256, "relative_strength": -6.882435, "rate_of_change": -8.814002106403191e-05, "market_dynamics": 0.831087, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.950012, "high": 556.599976, "low": 528.450012, "close": 533.450012, "volume": 7846237}, "trend_line": 531.019069, "activity_lines": {"activity_5": 544.560384, "activity_10": 546.641671, "activity_20": 538.545409, "activity_30": 532.881285}, "trend_signal": 1, "fair_value": 507.647935, "relative_strength": -9.381422, "rate_of_change": 0.22285478460664063, "market_dynamics": 0.665839, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.0, "high": 579.75, "low": 528.450012, "close": 574.950012, "volume": 15790543}, "trend_line": 532.532021, "activity_lines": {"activity_5": 552.918778, "activity_10": 551.59098, "activity_20": 543.191761, "activity_30": 535.715539}, "trend_signal": 1, "fair_value": 509.006641, "relative_strength": -3.908577, "rate_of_change": 0.2849148153660827, "market_dynamics": 0.84259, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.049988, "high": 601.75, "low": 572.200012, "close": 595.75, "volume": 13160189}, "trend_line": 533.615749, "activity_lines": {"activity_5": 567.801684, "activity_10": 560.190681, "activity_20": 549.513968, "activity_30": 539.794118}, "trend_signal": 1, "fair_value": 510.492983, "relative_strength": 0.649035, "rate_of_change": 0.2035047578857356, "market_dynamics": 1.006304, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 596.0, "high": 596.849976, "low": 580.0, "close": 587.150024, "volume": 11776740}, "trend_line": 534.165383, "activity_lines": {"activity_5": 576.866679, "activity_10": 566.33491, "activity_20": 554.502675, "activity_30": 543.247942}, "trend_signal": 1, "fair_value": 511.919765, "relative_strength": 0.770378, "rate_of_change": 0.10300183250400449, "market_dynamics": 1.162418, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.75, "high": 599.75, "low": 584.5, "close": 596.700012, "volume": 8904228}, "trend_line": 535.828772, "activity_lines": {"activity_5": 586.846679, "activity_10": 573.113182, "activity_20": 559.891581, "activity_30": 547.282435}, "trend_signal": 1, "fair_value": 513.38624, "relative_strength": 3.465867, "rate_of_change": 0.3113996250857645, "market_dynamics": 1.374727, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 599.349976, "high": 624.950012, "low": 597.150024, "close": 613.099976, "volume": 15071223}, "trend_line": 538.067055, "activity_lines": {"activity_5": 598.680001, "activity_10": 581.579198, "activity_20": 566.206933, "activity_30": 552.267674}, "trend_signal": 1, "fair_value": 514.9436, "relative_strength": 7.126449, "rate_of_change": 0.4177235559123772, "market_dynamics": 1.383277, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 611.900024, "high": 624.799988, "low": 588.75, "close": 607.950012, "volume": 18111168}, "trend_line": 540.108765, "activity_lines": {"activity_5": 603.48667, "activity_10": 588.16967, "activity_20": 571.483608, "activity_30": 556.776251}, "trend_signal": 1, "fair_value": 516.41825, "relative_strength": 7.541799, "rate_of_change": 0.3794527059457239, "market_dynamics": 1.420284, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.75, "high": 615.0, "low": 578.0, "close": 580.0, "volume": 7543228}, "trend_line": 542.462587, "activity_lines": {"activity_5": 596.776668, "activity_10": 588.966826, "activity_20": 573.508272, "activity_30": 559.34988}, "trend_signal": 1, "fair_value": 517.700122, "relative_strength": 3.624756, "rate_of_change": 0.4358051845353846, "market_dynamics": 1.263566, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.150024, "high": 591.650024, "low": 571.549988, "close": 578.049988, "volume": 5976658}, "trend_line": 543.921116, "activity_lines": {"activity_5": 590.466663, "activity_10": 588.89091, "activity_20": 575.02638, "activity_30": 561.645841}, "trend_signal": 1, "fair_value": 518.743802, "relative_strength": 2.369957, "rate_of_change": 0.26887181438007607, "market_dynamics": 1.092775, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.0, "high": 605.450012, "low": 576.0, "close": 577.150024, "volume": 10386538}, "trend_line": 544.833203, "activity_lines": {"activity_5": 584.463338, "activity_10": 588.198187, "activity_20": 576.26038, "activity_30": 563.789641}, "trend_signal": 1, "fair_value": 519.893135, "relative_strength": 1.418452, "rate_of_change": 0.16768736737186027, "market_dynamics": 0.762468, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 581.0, "high": 582.0, "low": 559.599976, "close": 563.200012, "volume": 5967131}, "trend_line": 546.575549, "activity_lines": {"activity_5": 575.113342, "activity_10": 584.339097, "activity_20": 575.923537, "activity_30": 564.974597}, "trend_signal": 1, "fair_value": 520.872328, "relative_strength": 0.873651, "rate_of_change": 0.31979438668681825, "market_dynamics": 0.158924, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.200012, "high": 596.299988, "low": 562.5, "close": 566.700012, "volume": 11385348}, "trend_line": 548.436222, "activity_lines": {"activity_5": 570.256677, "activity_10": 580.575462, "activity_20": 575.841214, "activity_30": 566.272949}, "trend_signal": 1, "fair_value": 521.626423, "relative_strength": 0.387531, "rate_of_change": 0.34042375356970456, "market_dynamics": -0.083089, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 577.349976, "low": 549.0, "close": 560.549988, "volume": 46467603}, "trend_line": 550.864068, "activity_lines": {"activity_5": 566.100004, "activity_10": 575.84364, "activity_20": 575.178039, "activity_30": 567.054482}, "trend_signal": 1, "fair_value": 521.948589, "relative_strength": -1.97685, "rate_of_change": 0.4426852025101893, "market_dynamics": -0.224604, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 562.650024, "high": 588.5, "low": 561.0, "close": 582.450012, "volume": 15519013}, "trend_line": 554.272662, "activity_lines": {"activity_5": 570.540006, "activity_10": 575.733641, "activity_20": 576.534622, "activity_30": 569.092285}, "trend_signal": 1, "fair_value": 522.267747, "relative_strength": 1.066119, "rate_of_change": 0.6187722521774635, "market_dynamics": -0.257719, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.0, "high": 600.799988, "low": 564.049988, "close": 565.200012, "volume": 13816482}, "trend_line": 557.670857, "activity_lines": {"activity_5": 568.936674, "activity_10": 572.572734, "activity_20": 575.982027, "activity_30": 569.797276}, "trend_signal": 1, "fair_value": 522.626684, "relative_strength": 0.850139, "rate_of_change": 0.6130908545512908, "market_dynamics": -0.185029, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 570.799988, "high": 579.950012, "low": 561.200012, "close": 576.150024, "volume": 6475979}, "trend_line": 560.276622, "activity_lines": {"activity_5": 571.780013, "activity_10": 571.975465, "activity_20": 576.283368, "activity_30": 570.98948}, "trend_signal": 1, "fair_value": 523.016563, "relative_strength": 1.916533, "rate_of_change": 0.4672585930019326, "market_dynamics": -0.307852, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.150024, "high": 577.799988, "low": 556.299988, "close": 569.25, "volume": 5595322}, "trend_line": 563.117352, "activity_lines": {"activity_5": 571.46001, "activity_10": 570.795463, "activity_20": 575.857538, "activity_30": 571.568408}, "trend_signal": 1, "fair_value": 523.488509, "relative_strength": -0.790713, "rate_of_change": 0.5070227613387746, "market_dynamics": -0.527135, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.200012, "high": 573.450012, "low": 557.549988, "close": 563.599976, "volume": 5530348}, "trend_line": 564.816569, "activity_lines": {"activity_5": 569.086666, "activity_10": 569.291821, "activity_20": 574.891553, "activity_30": 571.599545}, "trend_signal": 1, "fair_value": 523.856182, "relative_strength": -3.308134, "rate_of_change": 0.301751845146476, "market_dynamics": -0.788334, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 574.5, "low": 552.849976, "close": 555.0, "volume": 5522291}, "trend_line": 565.437022, "activity_lines": {"activity_5": 563.643331, "activity_10": 566.522729, "activity_20": 573.048813, "activity_30": 570.966218}, "trend_signal": 0, "fair_value": 524.121246, "relative_strength": -4.997053, "rate_of_change": 0.10985035391197912, "market_dynamics": -0.975805, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 557.099976, "high": 575.0, "low": 552.25, "close": 565.400024, "volume": 9488698}, "trend_line": 566.741239, "activity_lines": {"activity_5": 563.496671, "activity_10": 566.063642, "activity_20": 572.187625, "activity_30": 570.963831}, "trend_signal": 0, "fair_value": 524.209242, "relative_strength": -2.785408, "rate_of_change": 0.23065645673268176, "market_dynamics": -1.008929, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 568.349976, "high": 588.75, "low": 550.549988, "close": 558.799988, "volume": 13443249}, "trend_line": 567.146275, "activity_lines": {"activity_5": 561.136666, "activity_10": 564.618184, "activity_20": 570.588813, "activity_30": 570.451492}, "trend_signal": 0, "fair_value": 524.261578, "relative_strength": -2.93958, "rate_of_change": 0.07146753617482837, "market_dynamics": -1.013466, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.950012, "high": 570.049988, "low": 552.150024, "close": 563.200012, "volume": 5610125}, "trend_line": 566.99555, "activity_lines": {"activity_5": 561.400004, "activity_10": 564.052731, "activity_20": 569.288338, "activity_30": 570.196894}, "trend_signal": 0, "fair_value": 524.237345, "relative_strength": -3.644509, "rate_of_change": -0.026576036314435076, "market_dynamics": -0.952571, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 564.700012, "high": 568.0, "low": 545.0, "close": 547.549988, "volume": 5580448}, "trend_line": 567.023926, "activity_lines": {"activity_5": 556.85, "activity_10": 560.705455, "activity_20": 566.553336, "activity_30": 568.942342}, "trend_signal": 0, "fair_value": 524.172617, "relative_strength": -6.903872, "rate_of_change": 0.005004624815835009, "market_dynamics": -1.01252, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 548.849976, "high": 553.299988, "low": 542.049988, "close": 550.200012, "volume": 4972857}, "trend_line": 567.813173, "activity_lines": {"activity_5": 554.253337, "activity_10": 558.076366, "activity_20": 564.300242, "activity_30": 567.856928}, "trend_signal": 0, "fair_value": 524.040677, "relative_strength": -6.859326, "rate_of_change": 0.1391911282417465, "market_dynamics": -1.135014, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.400024, "high": 551.799988, "low": 527.599976, "close": 533.799988, "volume": 8458322}, "trend_line": 568.088965, "activity_lines": {"activity_5": 546.509998, "activity_10": 553.051818, "activity_20": 560.661193, "activity_30": 565.662529}, "trend_signal": 0, "fair_value": 523.784301, "relative_strength": -9.390143, "rate_of_change": 0.04857090555735029, "market_dynamics": -1.267891, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 534.700012, "high": 549.950012, "low": 523.400024, "close": 548.150024, "volume": 10209336}, "trend_line": 567.645809, "activity_lines": {"activity_5": 545.656673, "activity_10": 551.207276, "activity_20": 558.688338, "activity_30": 564.376146}, "trend_signal": 0, "fair_value": 523.777863, "relative_strength": -6.29615, "rate_of_change": -0.07800820422555549, "market_dynamics": -1.383515, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.75, "high": 556.299988, "low": 534.650024, "close": 539.650024, "volume": 5330167}, "trend_line": 566.673551, "activity_lines": {"activity_5": 542.680013, "activity_10": 548.326371, "activity_20": 556.215244, "activity_30": 562.569966}, "trend_signal": 0, "fair_value": 524.127172, "relative_strength": -7.272536, "rate_of_change": -0.17127898851447537, "market_dynamics": -1.409633, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 542.0, "high": 563.5, "low": 538.650024, "close": 554.650024, "volume": 14487966}, "trend_line": 566.779179, "activity_lines": {"activity_5": 546.273352, "activity_10": 548.710921, "activity_20": 555.49596, "activity_30": 561.794255}, "trend_signal": 0, "fair_value": 524.36467, "relative_strength": -4.839927, "rate_of_change": 0.018640008839943947, "market_dynamics": -1.218626, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 556.900024, "high": 566.5, "low": 548.950012, "close": 565.400024, "volume": 7538661}, "trend_line": 567.18834, "activity_lines": {"activity_5": 552.976688, "activity_10": 551.212742, "activity_20": 555.9212, "activity_30": 561.705277}, "trend_signal": 0, "fair_value": 524.6983, "relative_strength": -3.942946, "rate_of_change": 0.07219054883454709, "market_dynamics": -0.902013, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.700012, "high": 573.099976, "low": 535.650024, "close": 536.950012, "volume": 9878487}, "trend_line": 567.003341, "activity_lines": {"activity_5": 549.183353, "activity_10": 548.352742, "activity_20": 553.697153, "activity_30": 559.754417}, "trend_signal": 0, "fair_value": 524.856839, "relative_strength": -6.417504, "rate_of_change": -0.032616855275984985, "market_dynamics": -0.899949, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 536.950012, "high": 558.450012, "low": 528.599976, "close": 553.75, "volume": 7392111}, "trend_line": 567.680007, "activity_lines": {"activity_5": 550.780013, "activity_10": 549.064558, "activity_20": 553.264533, "activity_30": 558.899363}, "trend_signal": 0, "fair_value": 525.128767, "relative_strength": -3.408346, "rate_of_change": 0.11934074300279447, "market_dynamics": -0.617246, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 551.299988, "high": 555.400024, "low": 511.100006, "close": 518.599976, "volume": 12835095}, "trend_line": 565.801672, "activity_lines": {"activity_5": 540.286666, "activity_10": 543.477279, "activity_20": 549.529292, "activity_30": 555.732909}, "trend_signal": 0, "fair_value": 526.044588, "relative_strength": -6.95879, "rate_of_change": -0.3308791884227821, "market_dynamics": -0.732458, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.650024, "high": 539.099976, "low": 507.899994, "close": 510.149994, "volume": 13080217}, "trend_line": 562.948339, "activity_lines": {"activity_5": 528.379995, "activity_10": 537.16455, "activity_20": 545.218338, "activity_30": 552.142478}, "trend_signal": 0, "fair_value": 526.949608, "relative_strength": -9.333674, "rate_of_change": -0.5042991460088898, "market_dynamics": -0.957749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 499.850006, "high": 540.5, "low": 493.350006, "close": 529.450012, "volume": 9012328}, "trend_line": 561.025005, "activity_lines": {"activity_5": 525.873332, "activity_10": 535.040914, "activity_20": 542.985482, "activity_30": 549.981296}, "trend_signal": 0, "fair_value": 528.05938, "relative_strength": -7.183183, "rate_of_change": -0.3416537303257001, "market_dynamics": -0.927104, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.849976, "high": 547.0, "low": 517.25, "close": 519.450012, "volume": 6148348}, "trend_line": 558.450005, "activity_lines": {"activity_5": 522.430003, "activity_10": 531.476369, "activity_20": 540.052625, "activity_30": 547.299038}, "trend_signal": 0, "fair_value": 529.15253, "relative_strength": -8.070616, "rate_of_change": -0.45898132472721637, "market_dynamics": -1.19603, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 528.5, "low": 508.649994, "close": 512.0, "volume": 9633457}, "trend_line": 555.080006, "activity_lines": {"activity_5": 517.670003, "activity_10": 526.818186, "activity_20": 536.628101, "activity_30": 544.302264}, "trend_signal": 0, "fair_value": 530.248886, "relative_strength": -9.662329, "rate_of_change": -0.6034558097998417, "market_dynamics": -1.279683, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.0, "high": 518.650024, "low": 499.0, "close": 500.399994, "volume": 7614511}, "trend_line": 551.495005, "activity_lines": {"activity_5": 511.826668, "activity_10": 520.708183, "activity_20": 532.40429, "activity_30": 540.774521}, "trend_signal": 0, "fair_value": 530.97587, "relative_strength": -10.249478, "rate_of_change": -0.6458530232126635, "market_dynamics": -1.371072, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.100006, "high": 493.399994, "low": 463.350006, "close": 466.75, "volume": 8191423}, "trend_line": 547.720005, "activity_lines": {"activity_5": 495.980001, "activity_10": 509.193637, "activity_20": 525.303576, "activity_30": 535.307101}, "trend_signal": 0, "fair_value": 531.572614, "relative_strength": -13.567066, "rate_of_change": -0.6845030264598638, "market_dynamics": -1.534358, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.0, "high": 471.350006, "low": 424.399994, "close": 425.350006, "volume": 18762362}, "trend_line": 542.630006, "activity_lines": {"activity_5": 469.226668, "activity_10": 491.750001, "activity_20": 514.721195, "activity_30": 527.412263}, "trend_signal": 0, "fair_value": 531.903341, "relative_strength": -16.57756, "rate_of_change": -0.9293067540960156, "market_dynamics": -1.521463, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.549988, "high": 444.299988, "low": 418.25, "close": 420.549988, "volume": 17043870}, "trend_line": 537.410005, "activity_lines": {"activity_5": 447.81333, "activity_10": 475.979999, "activity_20": 504.29905, "activity_30": 519.536133}, "trend_signal": 0, "fair_value": 532.245397, "relative_strength": -17.116299, "rate_of_change": -0.9619816343145656, "market_dynamics": -1.510016, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.799988, "high": 427.700012, "low": 394.0, "close": 408.850006, "volume": 20477706}, "trend_line": 532.265004, "activity_lines": {"activity_5": 429.093333, "activity_10": 460.199091, "activity_20": 493.452384, "activity_30": 511.241939}, "trend_signal": 0, "fair_value": 532.552021, "relative_strength": -18.02974, "rate_of_change": -0.9573697832439834, "market_dynamics": -1.472458, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.0, "high": 422.799988, "low": 399.399994, "close": 418.450012, "volume": 10263677}, "trend_line": 527.323338, "activity_lines": {"activity_5": 420.450004, "activity_10": 448.798184, "activity_20": 484.234051, "activity_30": 503.899036}, "trend_signal": 0, "fair_value": 532.805913, "relative_strength": -15.372609, "rate_of_change": -0.9284221135830942, "market_dynamics": -1.466469, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.450012, "high": 462.450012, "low": 412.399994, "close": 445.200012, "volume": 22086404}, "trend_line": 523.478339, "activity_lines": {"activity_5": 426.186674, "activity_10": 444.081823, "activity_20": 478.252623, "activity_30": 498.600757}, "trend_signal": 0, "fair_value": 533.173987, "relative_strength": -14.559635, "rate_of_change": -0.7291539598044549, "market_dynamics": -1.334819, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.950012, "high": 461.950012, "low": 427.5, "close": 459.0, "volume": 9089751}, "trend_line": 519.363338, "activity_lines": {"activity_5": 437.960006, "activity_10": 443.055458, "activity_20": 474.072861, "activity_30": 494.440864}, "trend_signal": 0, "fair_value": 533.741626, "relative_strength": -12.622726, "rate_of_change": -0.7860881135714016, "market_dynamics": -1.197683, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 459.0, "high": 464.0, "low": 440.399994, "close": 451.200012, "volume": 10804213}, "trend_line": 515.563338, "activity_lines": {"activity_5": 444.890008, "activity_10": 441.891823, "activity_20": 469.584528, "activity_30": 490.043231}, "trend_signal": 0, "fair_value": 534.123787, "relative_strength": -12.167688, "rate_of_change": -0.7316650448669049, "market_dynamics": -1.071951, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.5, "high": 468.799988, "low": 440.100006, "close": 444.200012, "volume": 10335492}, "trend_line": 511.165004, "activity_lines": {"activity_5": 447.443343, "activity_10": 440.696371, "activity_20": 464.822862, "activity_30": 485.439145}, "trend_signal": 0, "fair_value": 534.435437, "relative_strength": -13.648522, "rate_of_change": -0.8531122513602847, "market_dynamics": -0.789487, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.0, "high": 460.75, "low": 431.5, "close": 444.299988, "volume": 35384776}, "trend_line": 507.000004, "activity_lines": {"activity_5": 447.673336, "activity_10": 440.751822, "activity_20": 460.565717, "activity_30": 481.125273}, "trend_signal": 0, "fair_value": 534.687902, "relative_strength": -13.996171, "rate_of_change": -0.8148053891420197, "market_dynamics": -0.529895, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.75, "high": 451.549988, "low": 425.200012, "close": 433.75, "volume": 17247795}, "trend_line": 502.671671, "activity_lines": {"activity_5": 442.663334, "activity_10": 439.909094, "activity_20": 455.75786, "activity_30": 476.399466}, "trend_signal": 0, "fair_value": 534.916105, "relative_strength": -13.829288, "rate_of_change": -0.853714588925326, "market_dynamics": -0.435864, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.0, "high": 441.0, "low": 421.100006, "close": 436.350006, "volume": 11469722}, "trend_line": 498.716672, "activity_lines": {"activity_5": 439.283335, "activity_10": 440.139095, "activity_20": 451.773336, "activity_30": 472.120649}, "trend_signal": 0, "fair_value": 535.025496, "relative_strength": -13.237843, "rate_of_change": -0.7867956815891435, "market_dynamics": -0.306787, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.100006, "high": 462.0, "low": 437.100006, "close": 447.850006, "volume": 15565231}, "trend_line": 494.798338, "activity_lines": {"activity_5": 441.246669, "activity_10": 442.260004, "activity_20": 449.498575, "activity_30": 468.838929}, "trend_signal": 0, "fair_value": 535.12314, "relative_strength": -10.036273, "rate_of_change": -0.7856833789587077, "market_dynamics": -0.092061, "expectation": {"probability": 44.5697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d240e6-ebc3-42c0-9ea3-123b6b8b9a88/", "share_image": "https://sharemaestro.com/terminal/29d240e6-ebc3-42c0-9ea3-123b6b8b9a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}