{"ticker": {"uuid": "29d2da3a-63ce-4353-920c-1565e1c62d26", "symbol": "ESGH", "name": "Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGH rose 8.85%, moving from 27.45 to 29.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.89"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.285, "low": 29.75, "close": 29.885, "volume": 21058}, "trend_line": 28.004, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.060909, "activity_20": 28.596952, "activity_30": 28.381387}, "trend_signal": 1, "fair_value": 24.845769, "relative_strength": -3.262672, "rate_of_change": 0.3415892274611328, "market_dynamics": 0.208947, "expectation": {"probability": 50.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.68, "close": 21.68, "volume": 24242}, "trend_line": 20.8919, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.499454, "activity_20": 21.241214, "activity_30": 21.126458}, "trend_signal": 1, "fair_value": 20.449846, "relative_strength": -3.087919, "rate_of_change": 0.4487520918509415, "market_dynamics": 0.473134, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.68, "high": 22.030001, "low": 21.68, "close": 22.035, "volume": 22}, "trend_line": 20.9598, "activity_lines": {"activity_5": 22.014333, "activity_10": 21.653454, "activity_20": 21.322571, "activity_30": 21.200206}, "trend_signal": 1, "fair_value": 20.464943, "relative_strength": -3.78827, "rate_of_change": 0.32500634217089697, "market_dynamics": 0.493995, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.719999, "close": 21.719999, "volume": 13548}, "trend_line": 21.014133, "activity_lines": {"activity_5": 21.895999, "activity_10": 21.723909, "activity_20": 21.369833, "activity_30": 21.249251}, "trend_signal": 1, "fair_value": 20.476783, "relative_strength": -2.789855, "rate_of_change": 0.25922480176337437, "market_dynamics": 0.579543, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.549999, "close": 21.629999, "volume": 280}, "trend_line": 21.056466, "activity_lines": {"activity_5": 21.780999, "activity_10": 21.757454, "activity_20": 21.405809, "activity_30": 21.288985}, "trend_signal": 1, "fair_value": 20.487561, "relative_strength": -6.432714, "rate_of_change": 0.2014501383426063, "market_dynamics": 0.528405, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.860001, "high": 21.860001, "low": 21.834999, "close": 21.834999, "volume": 92}, "trend_line": 21.112966, "activity_lines": {"activity_5": 21.773666, "activity_10": 21.809363, "activity_20": 21.459023, "activity_30": 21.339213}, "trend_signal": 1, "fair_value": 20.500037, "relative_strength": -3.796134, "rate_of_change": 0.26832612842059905, "market_dynamics": 0.455589, "expectation": {"probability": 30.7863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.775, "close": 21.705, "volume": 583}, "trend_line": 21.174333, "activity_lines": {"activity_5": 21.748666, "activity_10": 21.814999, "activity_20": 21.499071, "activity_30": 21.377408}, "trend_signal": 1, "fair_value": 20.511092, "relative_strength": -6.98858, "rate_of_change": 0.29066025114614696, "market_dynamics": 0.411333, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.575001, "high": 21.875, "low": 21.575001, "close": 21.924999, "volume": 326}, "trend_line": 21.2465, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.840363, "activity_20": 21.559619, "activity_30": 21.425838}, "trend_signal": 1, "fair_value": 20.523945, "relative_strength": -6.366705, "rate_of_change": 0.34082301435421986, "market_dynamics": 0.318488, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.924999, "high": 22.02, "low": 21.924999, "close": 22.02, "volume": 810}, "trend_line": 21.319166, "activity_lines": {"activity_5": 21.881, "activity_10": 21.858727, "activity_20": 21.626452, "activity_30": 21.475742}, "trend_signal": 1, "fair_value": 20.537423, "relative_strength": -7.74877, "rate_of_change": 0.34201397877296547, "market_dynamics": 0.339427, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.02, "high": 22.1, "low": 21.5, "close": 21.57, "volume": 1189}, "trend_line": 21.349, "activity_lines": {"activity_5": 21.796666, "activity_10": 21.798909, "activity_20": 21.647881, "activity_30": 21.491924}, "trend_signal": 1, "fair_value": 20.546643, "relative_strength": -6.460164, "rate_of_change": 0.13993980815197474, "market_dynamics": 0.202321, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.57, "high": 21.57, "low": 21.57, "close": 21.57, "volume": 0}, "trend_line": 21.363666, "activity_lines": {"activity_5": 21.716333, "activity_10": 21.750909, "activity_20": 21.665047, "activity_30": 21.506182}, "trend_signal": 1, "fair_value": 20.555699, "relative_strength": -5.184201, "rate_of_change": 0.06869642606210263, "market_dynamics": 0.049027, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.57, "high": 21.584999, "low": 21.57, "close": 21.584999, "volume": 26}, "trend_line": 21.373666, "activity_lines": {"activity_5": 21.658666, "activity_10": 21.717454, "activity_20": 21.68038, "activity_30": 21.520462}, "trend_signal": 1, "fair_value": 20.564728, "relative_strength": -3.115805, "rate_of_change": 0.046808445704035834, "market_dynamics": -0.188081, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.584999, "high": 21.629999, "low": 21.389999, "close": 21.389999, "volume": 46}, "trend_line": 21.380833, "activity_lines": {"activity_5": 21.543999, "activity_10": 21.650272, "activity_20": 21.672404, "activity_30": 21.521516}, "trend_signal": 1, "fair_value": 20.571904, "relative_strength": -5.162064, "rate_of_change": 0.03353191726678537, "market_dynamics": -0.564988, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.389999, "high": 21.754999, "low": 21.389999, "close": 21.735001, "volume": 31}, "trend_line": 21.400333, "activity_lines": {"activity_5": 21.58, "activity_10": 21.657545, "activity_20": 21.693476, "activity_30": 21.544365}, "trend_signal": 1, "fair_value": 20.581931, "relative_strength": -4.903369, "rate_of_change": 0.09120318184048647, "market_dynamics": -0.755825, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.77, "high": 21.83, "low": 21.25, "close": 21.455, "volume": 28021}, "trend_line": 21.4105, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.613636, "activity_20": 21.682428, "activity_30": 21.547892}, "trend_signal": 1, "fair_value": 20.589393, "relative_strength": -4.543323, "rate_of_change": 0.047508606524950564, "market_dynamics": -0.788016, "expectation": {"probability": 32.4192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.455, "high": 21.955, "low": 21.455, "close": 21.879999, "volume": 20}, "trend_line": 21.4175, "activity_lines": {"activity_5": 21.652666, "activity_10": 21.650182, "activity_20": 21.707738, "activity_30": 21.578182}, "trend_signal": 1, "fair_value": 20.60033, "relative_strength": -4.679129, "rate_of_change": 0.03269423880806824, "market_dynamics": -0.734469, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.5, "close": 21.5, "volume": 429}, "trend_line": 21.413833, "activity_lines": {"activity_5": 21.616333, "activity_10": 21.616818, "activity_20": 21.690714, "activity_30": 21.583505}, "trend_signal": 1, "fair_value": 20.607891, "relative_strength": -5.05994, "rate_of_change": -0.017121512781604235, "market_dynamics": -0.660382, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.419, "activity_lines": {"activity_5": 21.585667, "activity_10": 21.587182, "activity_20": 21.669357, "activity_30": 21.589064}, "trend_signal": 1, "fair_value": 20.615325, "relative_strength": -3.688037, "rate_of_change": 0.024129262612630552, "market_dynamics": -0.63011, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.084999, "close": 21.125, "volume": 879}, "trend_line": 21.407, "activity_lines": {"activity_5": 21.422667, "activity_10": 21.497091, "activity_20": 21.607952, "activity_30": 21.570096}, "trend_signal": 1, "fair_value": 20.619537, "relative_strength": -3.659407, "rate_of_change": -0.056025024510950344, "market_dynamics": -0.783746, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.125, "high": 21.455, "low": 21.125, "close": 21.455, "volume": 47}, "trend_line": 21.433, "activity_lines": {"activity_5": 21.410333, "activity_10": 21.483273, "activity_20": 21.58319, "activity_30": 21.573193}, "trend_signal": 0, "fair_value": 20.626385, "relative_strength": -3.425978, "rate_of_change": 0.12145559863595927, "market_dynamics": -0.89844, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.280001, "high": 21.344999, "low": 21.280001, "close": 21.344999, "volume": 10}, "trend_line": 21.448333, "activity_lines": {"activity_5": 21.361333, "activity_10": 21.451545, "activity_20": 21.551595, "activity_30": 21.567516}, "trend_signal": 0, "fair_value": 20.632228, "relative_strength": -0.672728, "rate_of_change": 0.07153921522886118, "market_dynamics": -0.92112, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.344999, "high": 21.344999, "low": 21.344999, "close": 21.344999, "volume": 0}, "trend_line": 21.4735, "activity_lines": {"activity_5": 21.347999, "activity_10": 21.423909, "activity_20": 21.524166, "activity_30": 21.560849}, "trend_signal": 0, "fair_value": 20.637976, "relative_strength": -0.297563, "rate_of_change": 0.11733779030752513, "market_dynamics": -0.987576, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.344999, "high": 21.344999, "low": 20.684999, "close": 20.860001, "volume": 10}, "trend_line": 21.4825, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.312454, "activity_20": 21.452143, "activity_30": 21.521269}, "trend_signal": 0, "fair_value": 20.639752, "relative_strength": -7.089305, "rate_of_change": 0.04191212424616546, "market_dynamics": -1.031615, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.860001, "high": 21.219999, "low": 20.860001, "close": 21.219999, "volume": 290}, "trend_line": 21.5035, "activity_lines": {"activity_5": 21.181333, "activity_10": 21.276091, "activity_20": 21.42, "activity_30": 21.504333}, "trend_signal": 0, "fair_value": 20.644357, "relative_strength": -4.854502, "rate_of_change": 0.09775398580238447, "market_dynamics": -1.041433, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.385, "high": 21.674999, "low": 21.23, "close": 21.504999, "volume": 20718}, "trend_line": 21.534, "activity_lines": {"activity_5": 21.267999, "activity_10": 21.300909, "activity_20": 21.417381, "activity_30": 21.50443}, "trend_signal": 0, "fair_value": 20.651134, "relative_strength": -6.638991, "rate_of_change": 0.14183737531099574, "market_dynamics": -0.81085, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.504999, "high": 21.860001, "low": 21.504999, "close": 21.885, "volume": 734}, "trend_line": 21.577166, "activity_lines": {"activity_5": 21.478, "activity_10": 21.393909, "activity_20": 21.451547, "activity_30": 21.527075}, "trend_signal": 0, "fair_value": 20.660773, "relative_strength": -4.613755, "rate_of_change": 0.20045509426952435, "market_dynamics": -0.539437, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.885, "high": 22.030001, "low": 21.885, "close": 22.030001, "volume": 8}, "trend_line": 21.625166, "activity_lines": {"activity_5": 21.700333, "activity_10": 21.513182, "activity_20": 21.499286, "activity_30": 21.55629}, "trend_signal": 0, "fair_value": 20.671387, "relative_strength": -5.361091, "rate_of_change": 0.22245738851896407, "market_dynamics": -0.085029, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 22.030001, "close": 22.030001, "volume": 0}, "trend_line": 21.673166, "activity_lines": {"activity_5": 21.877, "activity_10": 21.622818, "activity_20": 21.545476, "activity_30": 21.582408}, "trend_signal": 0, "fair_value": 20.681838, "relative_strength": -6.600232, "rate_of_change": 0.2219636140596482, "market_dynamics": 0.282959, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.030001, "high": 22.719999, "low": 22.030001, "close": 22.555, "volume": 24525}, "trend_line": 21.684333, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.818273, "activity_20": 21.641167, "activity_30": 21.639301}, "trend_signal": 0, "fair_value": 20.696137, "relative_strength": -4.051651, "rate_of_change": 0.05152454422210567, "market_dynamics": 0.700475, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.545, "high": 22.66, "low": 22.48, "close": 22.655001, "volume": 91948}, "trend_line": 21.698833, "activity_lines": {"activity_5": 22.368667, "activity_10": 22.005909, "activity_20": 21.743833, "activity_30": 21.701925}, "trend_signal": 1, "fair_value": 20.710977, "relative_strength": -3.364701, "rate_of_change": 0.06686855436135267, "market_dynamics": 1.079044, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.629999, "high": 22.715, "low": 22.605, "close": 22.620001, "volume": 2590}, "trend_line": 21.712167, "activity_lines": {"activity_5": 22.498334, "activity_10": 22.165364, "activity_20": 21.838, "activity_30": 21.761355}, "trend_signal": 1, "fair_value": 20.725331, "relative_strength": -3.290183, "rate_of_change": 0.061450309332305574, "market_dynamics": 1.210648, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.645, "high": 22.645, "low": 22.42, "close": 22.52, "volume": 1087}, "trend_line": 21.740167, "activity_lines": {"activity_5": 22.545667, "activity_10": 22.283455, "activity_20": 21.917643, "activity_30": 21.813473}, "trend_signal": 1, "fair_value": 20.738724, "relative_strength": -3.804069, "rate_of_change": 0.12895995134893118, "market_dynamics": 1.290044, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 22.52, "low": 22.52, "close": 22.52, "volume": 0}, "trend_line": 21.756333, "activity_lines": {"activity_5": 22.560334, "activity_10": 22.380182, "activity_20": 21.992833, "activity_30": 21.863785}, "trend_signal": 1, "fair_value": 20.751918, "relative_strength": -3.705013, "rate_of_change": 0.07436005436389656, "market_dynamics": 1.121705, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 21.915001, "close": 22.01, "volume": 1596}, "trend_line": 21.766, "activity_lines": {"activity_5": 22.372334, "activity_10": 22.354, "activity_20": 22.014072, "activity_30": 21.880151}, "trend_signal": 1, "fair_value": 20.761169, "relative_strength": -5.069176, "rate_of_change": 0.04443303933616369, "market_dynamics": 0.800857, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.01, "high": 22.325001, "low": 22.01, "close": 22.264999, "volume": 65}, "trend_line": 21.787167, "activity_lines": {"activity_5": 22.305666, "activity_10": 22.359818, "activity_20": 22.058286, "activity_30": 21.912344}, "trend_signal": 1, "fair_value": 20.772146, "relative_strength": -4.105654, "rate_of_change": 0.09724800147019175, "market_dynamics": 0.642235, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.264999, "high": 22.975, "low": 22.264999, "close": 22.975, "volume": 7}, "trend_line": 21.825167, "activity_lines": {"activity_5": 22.501666, "activity_10": 22.480909, "activity_20": 22.166262, "activity_30": 21.988978}, "trend_signal": 1, "fair_value": 20.788109, "relative_strength": -2.048978, "rate_of_change": 0.17441459919961258, "market_dynamics": 0.665829, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.975, "close": 22.975, "volume": 0}, "trend_line": 21.8675, "activity_lines": {"activity_5": 22.674, "activity_10": 22.582182, "activity_20": 22.269024, "activity_30": 22.063161}, "trend_signal": 1, "fair_value": 20.803842, "relative_strength": -3.332961, "rate_of_change": 0.19396415156868804, "market_dynamics": 0.726503, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.975, "high": 23.295, "low": 22.975, "close": 23.295, "volume": 11}, "trend_line": 21.913167, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.724455, "activity_20": 22.395238, "activity_30": 22.155258}, "trend_signal": 1, "fair_value": 20.821636, "relative_strength": -3.652144, "rate_of_change": 0.2088350291528601, "market_dynamics": 1.009958, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.295, "high": 23.754999, "low": 23.295, "close": 23.705, "volume": 33010}, "trend_line": 21.969333, "activity_lines": {"activity_5": 23.256333, "activity_10": 22.918273, "activity_20": 22.551952, "activity_30": 22.27086}, "trend_signal": 1, "fair_value": 20.842085, "relative_strength": -4.679065, "rate_of_change": 0.25631165043372095, "market_dynamics": 1.356299, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.635, "high": 23.725, "low": 23.535, "close": 23.725, "volume": 17}, "trend_line": 22.041167, "activity_lines": {"activity_5": 23.483667, "activity_10": 23.094818, "activity_20": 22.698286, "activity_30": 22.384129}, "trend_signal": 1, "fair_value": 20.862387, "relative_strength": -5.161501, "rate_of_change": 0.3269739686680639, "market_dynamics": 1.521751, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.690001, "high": 23.705, "low": 23.68, "close": 23.705, "volume": 2500}, "trend_line": 22.112333, "activity_lines": {"activity_5": 23.607, "activity_10": 23.248273, "activity_20": 22.831905, "activity_30": 22.491473}, "trend_signal": 1, "fair_value": 20.882266, "relative_strength": -6.390169, "rate_of_change": 0.32287764073471276, "market_dynamics": 1.620466, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.705, "high": 24.235001, "low": 23.705, "close": 24.07, "volume": 65}, "trend_line": 22.195167, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.448364, "activity_20": 22.989048, "activity_30": 22.617774}, "trend_signal": 1, "fair_value": 20.904403, "relative_strength": -6.207814, "rate_of_change": 0.3746054294678081, "market_dynamics": 1.668675, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.07, "high": 24.08, "low": 24.02, "close": 24.02, "volume": 415}, "trend_line": 22.282833, "activity_lines": {"activity_5": 23.91, "activity_10": 23.611182, "activity_20": 23.128452, "activity_30": 22.735505}, "trend_signal": 1, "fair_value": 20.92589, "relative_strength": -7.250729, "rate_of_change": 0.39497787964379216, "market_dynamics": 1.555635, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.02, "high": 24.379999, "low": 24.02, "close": 24.424999, "volume": 11}, "trend_line": 22.3725, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.820363, "activity_20": 23.291381, "activity_30": 22.87371}, "trend_signal": 1, "fair_value": 20.949856, "relative_strength": -6.654273, "rate_of_change": 0.40240394926443424, "market_dynamics": 1.499358, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.465, "high": 24.465, "low": 24.25, "close": 24.360001, "volume": 7841}, "trend_line": 22.469333, "activity_lines": {"activity_5": 24.227, "activity_10": 23.973818, "activity_20": 23.432857, "activity_30": 23.001936}, "trend_signal": 1, "fair_value": 20.973054, "relative_strength": -4.781693, "rate_of_change": 0.43282154430662717, "market_dynamics": 1.480475, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 24.25, "close": 24.135, "volume": 290}, "trend_line": 22.5445, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.048273, "activity_20": 23.53931, "activity_30": 23.109398}, "trend_signal": 1, "fair_value": 20.994419, "relative_strength": -4.912895, "rate_of_change": 0.33453151457589075, "market_dynamics": 1.380729, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.24, "high": 24.370001, "low": 23.799999, "close": 23.905001, "volume": 859}, "trend_line": 22.624667, "activity_lines": {"activity_5": 24.134334, "activity_10": 24.059818, "activity_20": 23.613143, "activity_30": 23.197172}, "trend_signal": 1, "fair_value": 21.013953, "relative_strength": -6.167981, "rate_of_change": 0.35559449089578143, "market_dynamics": 1.217092, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.065001, "high": 24.535, "low": 24.045, "close": 24.525, "volume": 3748}, "trend_line": 22.7255, "activity_lines": {"activity_5": 24.253, "activity_10": 24.167182, "activity_20": 23.737095, "activity_30": 23.319774}, "trend_signal": 1, "fair_value": 21.03736, "relative_strength": -4.547824, "rate_of_change": 0.4456772778136425, "market_dynamics": 1.258833, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.584999, "high": 24.645, "low": 24.424999, "close": 24.450001, "volume": 3443}, "trend_line": 22.836333, "activity_lines": {"activity_5": 24.313001, "activity_10": 24.238546, "activity_20": 23.842024, "activity_30": 23.431032}, "trend_signal": 1, "fair_value": 21.05996, "relative_strength": -3.018306, "rate_of_change": 0.4877032408527843, "market_dynamics": 1.201848, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.450001, "close": 24.450001, "volume": 0}, "trend_line": 22.936167, "activity_lines": {"activity_5": 24.371334, "activity_10": 24.296364, "activity_20": 23.937929, "activity_30": 23.53514}, "trend_signal": 1, "fair_value": 21.082263, "relative_strength": -5.780351, "rate_of_change": 0.43717176483633036, "market_dynamics": 1.059879, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.450001, "high": 25.655001, "low": 24.450001, "close": 25.655001, "volume": 20}, "trend_line": 23.079834, "activity_lines": {"activity_5": 24.825334, "activity_10": 24.560092, "activity_20": 24.140048, "activity_30": 23.710549}, "trend_signal": 1, "fair_value": 21.11215, "relative_strength": -3.003123, "rate_of_change": 0.6263775459953734, "market_dynamics": 1.223866, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.655001, "high": 25.655001, "low": 25.264999, "close": 25.52, "volume": 5498}, "trend_line": 23.219, "activity_lines": {"activity_5": 25.133001, "activity_10": 24.763819, "activity_20": 24.314857, "activity_30": 23.867979}, "trend_signal": 1, "fair_value": 21.140773, "relative_strength": -0.738675, "rate_of_change": 0.6029766071974324, "market_dynamics": 1.184208, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.190001, "close": 25.209999, "volume": 1680}, "trend_line": 23.364, "activity_lines": {"activity_5": 25.229667, "activity_10": 24.884818, "activity_20": 24.445857, "activity_30": 23.99643}, "trend_signal": 1, "fair_value": 21.167026, "relative_strength": -1.71908, "rate_of_change": 0.6244885653990248, "market_dynamics": 1.063563, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.504999, "high": 25.790001, "low": 25.475, "close": 25.790001, "volume": 284}, "trend_line": 23.516334, "activity_lines": {"activity_5": 25.474, "activity_10": 25.089637, "activity_20": 24.619286, "activity_30": 24.152946}, "trend_signal": 1, "fair_value": 21.19666, "relative_strength": 0.194856, "rate_of_change": 0.6520030816640975, "market_dynamics": 1.1751, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.045, "close": 25.084999, "volume": 1094}, "trend_line": 23.635667, "activity_lines": {"activity_5": 25.394, "activity_10": 25.141455, "activity_20": 24.707572, "activity_30": 24.254151}, "trend_signal": 1, "fair_value": 21.225058, "relative_strength": 3.469376, "rate_of_change": 0.507447291741991, "market_dynamics": 0.894698, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.094999, "high": 25.280001, "low": 25.094999, "close": 25.26, "volume": 52}, "trend_line": 23.748167, "activity_lines": {"activity_5": 25.33, "activity_10": 25.211909, "activity_20": 24.799095, "activity_30": 24.358946}, "trend_signal": 1, "fair_value": 21.254577, "relative_strength": 2.282463, "rate_of_change": 0.47597556692602394, "market_dynamics": 0.55158, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.315001, "high": 25.434999, "low": 25.27, "close": 25.389999, "volume": 3922}, "trend_line": 23.860167, "activity_lines": {"activity_5": 25.335666, "activity_10": 25.285545, "activity_20": 24.892119, "activity_30": 24.464871}, "trend_signal": 1, "fair_value": 21.285314, "relative_strength": 3.290462, "rate_of_change": 0.4716153461444072, "market_dynamics": 0.422975, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.24, "high": 25.24, "low": 25.09, "close": 25.09, "volume": 9486}, "trend_line": 23.962167, "activity_lines": {"activity_5": 25.25, "activity_10": 25.277636, "activity_20": 24.945071, "activity_30": 24.544215}, "trend_signal": 1, "fair_value": 21.31307, "relative_strength": -0.310852, "rate_of_change": 0.42749072125103027, "market_dynamics": 0.167381, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.09, "high": 25.424999, "low": 25.09, "close": 25.379999, "volume": 960}, "trend_line": 24.056333, "activity_lines": {"activity_5": 25.268999, "activity_10": 25.312181, "activity_20": 25.017095, "activity_30": 24.635688}, "trend_signal": 1, "fair_value": 21.342237, "relative_strength": -0.827795, "rate_of_change": 0.3929778137344496, "market_dynamics": 0.008745, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 25.065001, "close": 25.065001, "volume": 1605}, "trend_line": 24.136667, "activity_lines": {"activity_5": 25.210333, "activity_10": 25.272545, "activity_20": 25.051143, "activity_30": 24.700763}, "trend_signal": 1, "fair_value": 21.370506, "relative_strength": -0.943632, "rate_of_change": 0.3339411705017576, "market_dynamics": -0.182871, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 25.065001, "close": 25.065001, "volume": 0}, "trend_line": 24.218167, "activity_lines": {"activity_5": 25.153, "activity_10": 25.221727, "activity_20": 25.07881, "activity_30": 24.760656}, "trend_signal": 1, "fair_value": 21.398776, "relative_strength": 0.253324, "rate_of_change": 0.3376605394605722, "market_dynamics": -0.469159, "expectation": {"probability": 34.5466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.065001, "high": 25.26, "low": 24.530001, "close": 24.120001, "volume": 6176}, "trend_line": 24.2715, "activity_lines": {"activity_5": 24.793667, "activity_10": 25.009818, "activity_20": 25.01, "activity_30": 24.754323}, "trend_signal": 1, "fair_value": 21.420987, "relative_strength": 1.879248, "rate_of_change": 0.22021897858743197, "market_dynamics": -0.720763, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.120001, "high": 24.275, "low": 24.120001, "close": 24.32, "volume": 6}, "trend_line": 24.3315, "activity_lines": {"activity_5": 24.585667, "activity_10": 24.859728, "activity_20": 24.96, "activity_30": 24.757452}, "trend_signal": 1, "fair_value": 21.444481, "relative_strength": 3.483712, "rate_of_change": 0.24720351028984086, "market_dynamics": -0.952037, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.43, "high": 24.99, "low": 24.280001, "close": 24.93, "volume": 56}, "trend_line": 24.428833, "activity_lines": {"activity_5": 24.632334, "activity_10": 24.836727, "activity_20": 24.966667, "activity_30": 24.796065}, "trend_signal": 1, "fair_value": 21.466628, "relative_strength": 2.09828, "rate_of_change": 0.4000287692908475, "market_dynamics": -1.033456, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.93, "high": 25.15, "low": 24.93, "close": 25.174999, "volume": 199}, "trend_line": 24.525833, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.873909, "activity_20": 24.994262, "activity_30": 24.844204}, "trend_signal": 1, "fair_value": 21.491147, "relative_strength": 1.262461, "rate_of_change": 0.3970717717051721, "market_dynamics": -1.06785, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 25.174999, "close": 25.174999, "volume": 0}, "trend_line": 24.599167, "activity_lines": {"activity_5": 24.941666, "activity_10": 24.909454, "activity_20": 25.017976, "activity_30": 24.886086}, "trend_signal": 1, "fair_value": 21.51557, "relative_strength": -0.799753, "rate_of_change": 0.29900717337512117, "market_dynamics": -1.067142, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.385, "high": 25.525, "low": 24.959999, "close": 24.969999, "volume": 1971}, "trend_line": 24.665667, "activity_lines": {"activity_5": 25.016999, "activity_10": 24.909272, "activity_20": 25.017214, "activity_30": 24.910011}, "trend_signal": 1, "fair_value": 21.540058, "relative_strength": 1.616474, "rate_of_change": 0.2703343572568851, "market_dynamics": -0.946062, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.969999, "close": 24.969999, "volume": 0}, "trend_line": 24.7215, "activity_lines": {"activity_5": 25.035666, "activity_10": 24.916727, "activity_20": 25.011381, "activity_30": 24.929645}, "trend_signal": 1, "fair_value": 21.564545, "relative_strength": 0.813038, "rate_of_change": 0.2263591736643481, "market_dynamics": -0.935965, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 25.004999, "close": 25.004999, "volume": 21}, "trend_line": 24.764833, "activity_lines": {"activity_5": 25.022666, "activity_10": 24.932727, "activity_20": 25.006762, "activity_30": 24.947935}, "trend_signal": 1, "fair_value": 21.588327, "relative_strength": 0.40501, "rate_of_change": 0.17528467123758878, "market_dynamics": -0.895478, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.004999, "high": 25.49, "low": 25.004999, "close": 25.469999, "volume": 4985}, "trend_line": 24.823, "activity_lines": {"activity_5": 25.159666, "activity_10": 25.04009, "activity_20": 25.043785, "activity_30": 24.99343}, "trend_signal": 1, "fair_value": 21.618904, "relative_strength": -0.497631, "rate_of_change": 0.23487741669810966, "market_dynamics": -0.611465, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.025, "close": 25.145, "volume": 1546}, "trend_line": 24.871, "activity_lines": {"activity_5": 25.168666, "activity_10": 25.080999, "activity_20": 25.045, "activity_30": 25.014204}, "trend_signal": 1, "fair_value": 21.647397, "relative_strength": 1.575135, "rate_of_change": 0.19336905289448603, "market_dynamics": -0.529892, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.184999, "high": 25.190001, "low": 24.955, "close": 25.280001, "volume": 932}, "trend_line": 24.911333, "activity_lines": {"activity_5": 25.224667, "activity_10": 25.145, "activity_20": 25.0615, "activity_30": 25.040591}, "trend_signal": 1, "fair_value": 21.676756, "relative_strength": 0.055168, "rate_of_change": 0.16216879096136222, "market_dynamics": -0.316947, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.275, "high": 25.395, "low": 25.115, "close": 25.115, "volume": 1681}, "trend_line": 24.947833, "activity_lines": {"activity_5": 25.205, "activity_10": 25.157909, "activity_20": 25.063428, "activity_30": 25.053731}, "trend_signal": 1, "fair_value": 21.701564, "relative_strength": -2.958495, "rate_of_change": 0.14651965834184866, "market_dynamics": -0.201724, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.145, "high": 25.16, "low": 24.834999, "close": 24.834999, "volume": 2105}, "trend_line": 24.9615, "activity_lines": {"activity_5": 25.082333, "activity_10": 25.105454, "activity_20": 25.039143, "activity_30": 25.046451}, "trend_signal": 1, "fair_value": 21.723968, "relative_strength": -2.686029, "rate_of_change": 0.054782313157225516, "market_dynamics": -0.373034, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.465, "close": 24.465, "volume": 176}, "trend_line": 24.965, "activity_lines": {"activity_5": 24.847667, "activity_10": 24.987454, "activity_20": 24.984166, "activity_30": 25.014419}, "trend_signal": 0, "fair_value": 21.741788, "relative_strength": -3.804097, "rate_of_change": 0.014021593253606347, "market_dynamics": -0.535252, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.514999, "high": 24.514999, "low": 24.040001, "close": 24.035, "volume": 75}, "trend_line": 24.961667, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.804182, "activity_20": 24.89119, "activity_30": 24.954419}, "trend_signal": 0, "fair_value": 21.756852, "relative_strength": -3.00853, "rate_of_change": -0.013350690967359755, "market_dynamics": -0.743322, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.035, "high": 24.049999, "low": 23.805, "close": 23.91, "volume": 318}, "trend_line": 24.961833, "activity_lines": {"activity_5": 24.258, "activity_10": 24.618909, "activity_20": 24.792143, "activity_30": 24.88657}, "trend_signal": 0, "fair_value": 21.768743, "relative_strength": -4.496624, "rate_of_change": 0.0006650196879884285, "market_dynamics": -0.9343, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.790001, "close": 23.790001, "volume": 140}, "trend_line": 24.937333, "activity_lines": {"activity_5": 24.030667, "activity_10": 24.431091, "activity_20": 24.688714, "activity_30": 24.810968}, "trend_signal": 0, "fair_value": 21.782333, "relative_strength": -2.913601, "rate_of_change": -0.09814984340292536, "market_dynamics": -1.147198, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.790001, "high": 24.225, "low": 23.790001, "close": 24.27, "volume": 2659}, "trend_line": 24.931333, "activity_lines": {"activity_5": 24.051667, "activity_10": 24.352, "activity_20": 24.63719, "activity_30": 24.767914}, "trend_signal": 0, "fair_value": 21.80025, "relative_strength": -0.69208, "rate_of_change": -0.02406031150163583, "market_dynamics": -1.091076, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.344999, "high": 24.58, "low": 24.334999, "close": 24.559999, "volume": 1092}, "trend_line": 24.935, "activity_lines": {"activity_5": 24.207, "activity_10": 24.339, "activity_20": 24.618571, "activity_30": 24.743957}, "trend_signal": 0, "fair_value": 21.818487, "relative_strength": -3.320906, "rate_of_change": 0.01470839926609655, "market_dynamics": -1.058204, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.559999, "high": 24.690001, "low": 24.540001, "close": 24.66, "volume": 8298}, "trend_line": 24.901833, "activity_lines": {"activity_5": 24.389333, "activity_10": 24.360727, "activity_20": 24.611881, "activity_30": 24.726215}, "trend_signal": 0, "fair_value": 21.837365, "relative_strength": -3.222956, "rate_of_change": -0.13301383597352653, "market_dynamics": -0.79121, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.535, "high": 24.535, "low": 23.865, "close": 23.805, "volume": 9533}, "trend_line": 24.844666, "activity_lines": {"activity_5": 24.245, "activity_10": 24.235818, "activity_20": 24.52569, "activity_30": 24.655451}, "trend_signal": 0, "fair_value": 21.854, "relative_strength": -3.366016, "rate_of_change": -0.22956944575124147, "market_dynamics": -0.67231, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.834999, "high": 23.91, "low": 23.834999, "close": 23.870001, "volume": 6645}, "trend_line": 24.8, "activity_lines": {"activity_5": 24.129334, "activity_10": 24.149546, "activity_20": 24.44719, "activity_30": 24.59257}, "trend_signal": 0, "fair_value": 21.871051, "relative_strength": -4.105016, "rate_of_change": -0.17978104434971848, "market_dynamics": -0.668771, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.32, "low": 24.0, "close": 24.125, "volume": 10988}, "trend_line": 24.7445, "activity_lines": {"activity_5": 24.093334, "activity_10": 24.132273, "activity_20": 24.395119, "activity_30": 24.549021}, "trend_signal": 0, "fair_value": 21.883327, "relative_strength": -2.902577, "rate_of_change": -0.22379032258065365, "market_dynamics": -0.626519, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.309999, "high": 24.51, "low": 24.27, "close": 24.32, "volume": 12597}, "trend_line": 24.719, "activity_lines": {"activity_5": 24.132, "activity_10": 24.163364, "activity_20": 24.365452, "activity_30": 24.521634}, "trend_signal": 0, "fair_value": 21.898455, "relative_strength": -4.685426, "rate_of_change": -0.1030532037422353, "market_dynamics": -0.667682, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.32, "high": 24.41, "low": 24.245001, "close": 24.41, "volume": 240}, "trend_line": 24.690667, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.213455, "activity_20": 24.348429, "activity_30": 24.501699}, "trend_signal": 0, "fair_value": 21.916051, "relative_strength": -7.308271, "rate_of_change": -0.11462033253772377, "market_dynamics": -0.610673, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.41, "high": 24.41, "low": 24.41, "close": 24.41, "volume": 0}, "trend_line": 24.658, "activity_lines": {"activity_5": 24.318, "activity_10": 24.256727, "activity_20": 24.335048, "activity_30": 24.483591}, "trend_signal": 0, "fair_value": 21.933647, "relative_strength": -6.99233, "rate_of_change": -0.13230505275535895, "market_dynamics": -0.459248, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.41, "high": 25.52, "low": 24.41, "close": 25.43, "volume": 3759}, "trend_line": 24.669333, "activity_lines": {"activity_5": 24.719, "activity_10": 24.476364, "activity_20": 24.421476, "activity_30": 24.533398}, "trend_signal": 0, "fair_value": 21.959096, "relative_strength": -3.696378, "rate_of_change": 0.04596074296374597, "market_dynamics": -0.018357, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.07, "high": 25.52, "low": 25.040001, "close": 25.459999, "volume": 2306}, "trend_line": 24.672, "activity_lines": {"activity_5": 25.026, "activity_10": 24.671636, "activity_20": 24.508571, "activity_30": 24.584408}, "trend_signal": 0, "fair_value": 21.984737, "relative_strength": -4.975217, "rate_of_change": 0.01081099355219237, "market_dynamics": 0.291082, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.459999, "high": 25.860001, "low": 25.459999, "close": 25.860001, "volume": 18861}, "trend_line": 24.6985, "activity_lines": {"activity_5": 25.377333, "activity_10": 24.918, "activity_20": 24.631595, "activity_30": 24.661054}, "trend_signal": 0, "fair_value": 22.015314, "relative_strength": -5.69203, "rate_of_change": 0.10740920881970911, "market_dynamics": 0.863146, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.865, "high": 25.955, "low": 25.705, "close": 25.735001, "volume": 1841}, "trend_line": 24.720833, "activity_lines": {"activity_5": 25.584334, "activity_10": 25.118, "activity_20": 24.740857, "activity_30": 24.727925}, "trend_signal": 1, "fair_value": 22.049737, "relative_strength": -7.093707, "rate_of_change": 0.09042249529323527, "market_dynamics": 1.18601, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.735001, "high": 26.065001, "low": 25.735001, "close": 25.870001, "volume": 4793}, "trend_line": 24.779167, "activity_lines": {"activity_5": 25.748001, "activity_10": 25.323, "activity_20": 24.860167, "activity_30": 24.802065}, "trend_signal": 1, "fair_value": 22.094673, "relative_strength": -7.044938, "rate_of_change": 0.2359710127891002, "market_dynamics": 1.198664, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.93, "high": 26.055, "low": 25.700001, "close": 25.665001, "volume": 4475}, "trend_line": 24.824, "activity_lines": {"activity_5": 25.746001, "activity_10": 25.453182, "activity_20": 24.957143, "activity_30": 24.859215}, "trend_signal": 1, "fair_value": 22.136218, "relative_strength": -7.52315, "rate_of_change": 0.1809302144821921, "market_dynamics": 1.153771, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.305, "close": 25.415001, "volume": 4386}, "trend_line": 24.840167, "activity_lines": {"activity_5": 25.645001, "activity_10": 25.505273, "activity_20": 25.027691, "activity_30": 24.897344}, "trend_signal": 1, "fair_value": 22.17307, "relative_strength": -8.444232, "rate_of_change": 0.0651264904930687, "market_dynamics": 0.87629, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.485001, "high": 25.559999, "low": 25.375, "close": 25.469999, "volume": 4052}, "trend_line": 24.85, "activity_lines": {"activity_5": 25.565334, "activity_10": 25.543909, "activity_20": 25.100715, "activity_30": 24.937979}, "trend_signal": 1, "fair_value": 22.210276, "relative_strength": -9.027339, "rate_of_change": 0.03958508008420565, "market_dynamics": 0.750261, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.415001, "high": 25.450001, "low": 25.285, "close": 25.285, "volume": 2144}, "trend_line": 24.853667, "activity_lines": {"activity_5": 25.45, "activity_10": 25.528, "activity_20": 25.151334, "activity_30": 24.966043}, "trend_signal": 1, "fair_value": 22.240179, "relative_strength": -8.873118, "rate_of_change": 0.014756539235412824, "market_dynamics": 0.594019, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.84, "high": 24.975, "low": 23.395, "close": 23.395, "volume": 9831}, "trend_line": 24.801167, "activity_lines": {"activity_5": 24.734667, "activity_10": 25.152546, "activity_20": 25.016, "activity_30": 24.871936}, "trend_signal": 0, "fair_value": 22.257295, "relative_strength": -5.628013, "rate_of_change": -0.21123643444648224, "market_dynamics": 0.280574, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.395, "high": 23.395, "low": 22.209999, "close": 22.865, "volume": 1052}, "trend_line": 24.731, "activity_lines": {"activity_5": 24.007667, "activity_10": 24.699182, "activity_20": 24.832643, "activity_30": 24.747022}, "trend_signal": 0, "fair_value": 22.272359, "relative_strength": -5.974374, "rate_of_change": -0.28291813848920044, "market_dynamics": -0.132877, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.865, "high": 23.700001, "low": 22.865, "close": 23.549999, "volume": 929}, "trend_line": 24.6825, "activity_lines": {"activity_5": 23.695666, "activity_10": 24.417, "activity_20": 24.718929, "activity_30": 24.670828}, "trend_signal": 0, "fair_value": 22.29066, "relative_strength": -8.287621, "rate_of_change": -0.19611014516194514, "market_dynamics": -0.519991, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 23.549999, "close": 24.305, "volume": 12788}, "trend_line": 24.643667, "activity_lines": {"activity_5": 23.759666, "activity_10": 24.306818, "activity_20": 24.680548, "activity_30": 24.646473}, "trend_signal": 0, "fair_value": 22.316622, "relative_strength": -8.65365, "rate_of_change": -0.15733009217056756, "market_dynamics": -0.700719, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.424999, "high": 24.940001, "low": 24.370001, "close": 24.995001, "volume": 60}, "trend_line": 24.638667, "activity_lines": {"activity_5": 24.131333, "activity_10": 24.350364, "activity_20": 24.709095, "activity_30": 24.66914}, "trend_signal": 0, "fair_value": 22.347615, "relative_strength": -8.276827, "rate_of_change": -0.0202891882932804, "market_dynamics": -0.723999, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.995001, "high": 24.995001, "low": 24.879999, "close": 24.879999, "volume": 1}, "trend_line": 24.625333, "activity_lines": {"activity_5": 24.484, "activity_10": 24.386454, "activity_20": 24.725095, "activity_30": 24.68471}, "trend_signal": 0, "fair_value": 22.380705, "relative_strength": -10.938163, "rate_of_change": -0.05411818748149159, "market_dynamics": -0.589662, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.879999, "high": 25.559999, "low": 24.879999, "close": 25.48, "volume": 110}, "trend_line": 24.6375, "activity_lines": {"activity_5": 24.937667, "activity_10": 24.549636, "activity_20": 24.793119, "activity_30": 24.73985}, "trend_signal": 0, "fair_value": 22.416526, "relative_strength": -11.440186, "rate_of_change": 0.04940846891287943, "market_dynamics": -0.39047, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.395, "high": 25.549999, "low": 25.35, "close": 25.35, "volume": 79}, "trend_line": 24.654667, "activity_lines": {"activity_5": 25.173667, "activity_10": 24.692545, "activity_20": 24.841095, "activity_30": 24.785817}, "trend_signal": 1, "fair_value": 22.452974, "relative_strength": -9.014415, "rate_of_change": 0.06967833587011912, "market_dynamics": -0.401915, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.35, "high": 25.66, "low": 25.35, "close": 25.540001, "volume": 1583}, "trend_line": 24.6905, "activity_lines": {"activity_5": 25.353, "activity_10": 24.871182, "activity_20": 24.901333, "activity_30": 24.842936}, "trend_signal": 1, "fair_value": 22.488667, "relative_strength": -9.500695, "rate_of_change": 0.14533962271727388, "market_dynamics": -0.280917, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.4, "high": 25.525, "low": 25.4, "close": 25.525, "volume": 3}, "trend_line": 24.740167, "activity_lines": {"activity_5": 25.445, "activity_10": 25.045818, "activity_20": 24.954333, "activity_30": 24.896774}, "trend_signal": 1, "fair_value": 22.524263, "relative_strength": -10.418636, "rate_of_change": 0.20115834025232157, "market_dynamics": -0.141222, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.545, "close": 25.514999, "volume": 5554}, "trend_line": 24.793667, "activity_lines": {"activity_5": 25.498333, "activity_10": 25.214273, "activity_20": 25.001071, "activity_30": 24.946763}, "trend_signal": 1, "fair_value": 22.565705, "relative_strength": -7.506461, "rate_of_change": 0.21624752977617195, "market_dynamics": 0.03783, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 25.120001, "close": 25.120001, "volume": 181}, "trend_line": 24.838, "activity_lines": {"activity_5": 25.377667, "activity_10": 25.272364, "activity_20": 25.004929, "activity_30": 24.967817}, "trend_signal": 1, "fair_value": 22.607231, "relative_strength": -8.157478, "rate_of_change": 0.17880775764231138, "market_dynamics": 0.108779, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.09, "high": 25.120001, "low": 24.959999, "close": 25.120001, "volume": 675}, "trend_line": 24.866333, "activity_lines": {"activity_5": 25.281, "activity_10": 25.289455, "activity_20": 25.010262, "activity_30": 24.986011}, "trend_signal": 1, "fair_value": 22.647064, "relative_strength": -9.002683, "rate_of_change": 0.1140711812545291, "market_dynamics": 0.138049, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.475, "high": 25.475, "low": 25.26, "close": 25.33, "volume": 63}, "trend_line": 24.892, "activity_lines": {"activity_5": 25.269667, "activity_10": 25.316182, "activity_20": 25.037214, "activity_30": 25.015925}, "trend_signal": 1, "fair_value": 22.686782, "relative_strength": -7.711337, "rate_of_change": 0.10321988368770961, "market_dynamics": 0.223738, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.33, "high": 25.825001, "low": 25.33, "close": 25.825001, "volume": 335}, "trend_line": 24.930834, "activity_lines": {"activity_5": 25.437334, "activity_10": 25.414273, "activity_20": 25.113834, "activity_30": 25.076118}, "trend_signal": 1, "fair_value": 22.730301, "relative_strength": -6.746527, "rate_of_change": 0.15600996304033973, "market_dynamics": 0.33303, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 25.309999, "close": 25.405001, "volume": 1015}, "trend_line": 24.984167, "activity_lines": {"activity_5": 25.445001, "activity_10": 25.42091, "activity_20": 25.150024, "activity_30": 25.10671}, "trend_signal": 1, "fair_value": 22.771128, "relative_strength": -8.535125, "rate_of_change": 0.2139238502811359, "market_dynamics": 0.514579, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.405001, "high": 25.74, "low": 25.245001, "close": 25.68, "volume": 6879}, "trend_line": 25.0445, "activity_lines": {"activity_5": 25.551667, "activity_10": 25.468, "activity_20": 25.214619, "activity_30": 25.151602}, "trend_signal": 1, "fair_value": 22.81091, "relative_strength": -8.201149, "rate_of_change": 0.241484937240453, "market_dynamics": 0.788131, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.68, "high": 25.790001, "low": 24.855, "close": 24.735001, "volume": 5491}, "trend_line": 25.064834, "activity_lines": {"activity_5": 25.306001, "activity_10": 25.339637, "activity_20": 25.189143, "activity_30": 25.131635}, "trend_signal": 1, "fair_value": 22.841686, "relative_strength": -9.506341, "rate_of_change": 0.08119147916708998, "market_dynamics": 0.721302, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.985001, "high": 25.334999, "low": 24.985001, "close": 25.334999, "volume": 2205}, "trend_line": 25.098667, "activity_lines": {"activity_5": 25.286, "activity_10": 25.331546, "activity_20": 25.224048, "activity_30": 25.149065}, "trend_signal": 1, "fair_value": 22.87566, "relative_strength": -10.661463, "rate_of_change": 0.13498194322770213, "market_dynamics": 0.515911, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.334999, "high": 25.655001, "low": 25.334999, "close": 25.695, "volume": 2045}, "trend_line": 25.1415, "activity_lines": {"activity_5": 25.385667, "activity_10": 25.392637, "activity_20": 25.293881, "activity_30": 25.187538}, "trend_signal": 1, "fair_value": 22.912513, "relative_strength": -11.198702, "rate_of_change": 0.17065846564680778, "market_dynamics": 0.422964, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.754999, "high": 25.790001, "low": 25.754999, "close": 25.790001, "volume": 9}, "trend_line": 25.1875, "activity_lines": {"activity_5": 25.525667, "activity_10": 25.467909, "activity_20": 25.37081, "activity_30": 25.229377}, "trend_signal": 1, "fair_value": 22.949974, "relative_strength": -11.838842, "rate_of_change": 0.18296442137501492, "market_dynamics": 0.172959, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.75, "close": 25.75, "volume": 348}, "trend_line": 25.198167, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.530909, "activity_20": 25.432524, "activity_30": 25.265667}, "trend_signal": 1, "fair_value": 22.995179, "relative_strength": -9.336352, "rate_of_change": 0.04235037220844283, "market_dynamics": 0.211415, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.280001, "close": 25.655001, "volume": 5601}, "trend_line": 25.204667, "activity_lines": {"activity_5": 25.691334, "activity_10": 25.565182, "activity_20": 25.471453, "activity_30": 25.29514}, "trend_signal": 1, "fair_value": 23.039776, "relative_strength": -8.043666, "rate_of_change": 0.025795527111154796, "market_dynamics": 0.323147, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.715, "high": 25.924999, "low": 25.715, "close": 25.889999, "volume": 1568}, "trend_line": 25.205667, "activity_lines": {"activity_5": 25.773, "activity_10": 25.632455, "activity_20": 25.522738, "activity_30": 25.339355}, "trend_signal": 1, "fair_value": 23.085878, "relative_strength": -8.935665, "rate_of_change": 0.003967519189988384, "market_dynamics": 0.325342, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.975, "high": 26.139999, "low": 25.790001, "close": 26.07, "volume": 1364}, "trend_line": 25.216834, "activity_lines": {"activity_5": 25.877667, "activity_10": 25.722273, "activity_20": 25.583619, "activity_30": 25.395118}, "trend_signal": 1, "fair_value": 23.137929, "relative_strength": -7.420241, "rate_of_change": 0.04430352904368836, "market_dynamics": 0.438591, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.030001, "high": 26.190001, "low": 25.795, "close": 25.795, "volume": 3977}, "trend_line": 25.214334, "activity_lines": {"activity_5": 25.865667, "activity_10": 25.757636, "activity_20": 25.613191, "activity_30": 25.43242}, "trend_signal": 1, "fair_value": 23.188218, "relative_strength": -8.775333, "rate_of_change": -0.009914012203108948, "market_dynamics": 0.537099, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.040001, "high": 26.790001, "low": 26.040001, "close": 26.805, "volume": 871}, "trend_line": 25.252333, "activity_lines": {"activity_5": 26.19, "activity_10": 25.969545, "activity_20": 25.734595, "activity_30": 25.535043}, "trend_signal": 1, "fair_value": 23.244635, "relative_strength": -6.19405, "rate_of_change": 0.1507039606915623, "market_dynamics": 0.703306, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.805, "high": 26.855, "low": 26.4, "close": 26.42, "volume": 18586}, "trend_line": 25.285833, "activity_lines": {"activity_5": 26.315667, "activity_10": 26.091, "activity_20": 25.813024, "activity_30": 25.610377}, "trend_signal": 1, "fair_value": 23.300391, "relative_strength": -4.579262, "rate_of_change": 0.13266100997480149, "market_dynamics": 0.980366, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.629999, "high": 26.924999, "low": 26.375, "close": 26.725, "volume": 11617}, "trend_line": 25.327667, "activity_lines": {"activity_5": 26.492, "activity_10": 26.237273, "activity_20": 25.915405, "activity_30": 25.703226}, "trend_signal": 1, "fair_value": 23.354846, "relative_strength": -2.598535, "rate_of_change": 0.16544442099258302, "market_dynamics": 1.228595, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.815001, "high": 27.014999, "low": 26.815001, "close": 27.01, "volume": 2255}, "trend_line": 25.385167, "activity_lines": {"activity_5": 26.707667, "activity_10": 26.410091, "activity_20": 26.039286, "activity_30": 25.811764}, "trend_signal": 1, "fair_value": 23.407897, "relative_strength": -3.02632, "rate_of_change": 0.22702446301113102, "market_dynamics": 1.442439, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.125, "high": 27.15, "low": 26.885, "close": 27.025, "volume": 4266}, "trend_line": 25.506167, "activity_lines": {"activity_5": 26.865667, "activity_10": 26.561727, "activity_20": 26.157524, "activity_30": 25.917559}, "trend_signal": 1, "fair_value": 23.460109, "relative_strength": -4.295166, "rate_of_change": 0.4766563087806443, "market_dynamics": 1.557521, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.450001, "close": 26.450001, "volume": 893}, "trend_line": 25.625667, "activity_lines": {"activity_5": 26.75, "activity_10": 26.586364, "activity_20": 26.21381, "activity_30": 25.978452}, "trend_signal": 1, "fair_value": 23.508635, "relative_strength": -5.508127, "rate_of_change": 0.46851414404994135, "market_dynamics": 1.465325, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.754999, "high": 27.34, "low": 26.674999, "close": 26.885, "volume": 3405}, "trend_line": 25.736834, "activity_lines": {"activity_5": 26.803, "activity_10": 26.677364, "activity_20": 26.305191, "activity_30": 26.059699}, "trend_signal": 1, "fair_value": 23.552782, "relative_strength": -6.061033, "rate_of_change": 0.4338111472376574, "market_dynamics": 1.412682, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.700001, "close": 26.76, "volume": 323}, "trend_line": 25.818667, "activity_lines": {"activity_5": 26.783334, "activity_10": 26.723273, "activity_20": 26.376262, "activity_30": 26.12571}, "trend_signal": 1, "fair_value": 23.595538, "relative_strength": -3.339092, "rate_of_change": 0.31796063183218104, "market_dynamics": 1.24259, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.360001, "high": 26.940001, "low": 26.360001, "close": 26.940001, "volume": 2492}, "trend_line": 25.8835, "activity_lines": {"activity_5": 26.821334, "activity_10": 26.786091, "activity_20": 26.457667, "activity_30": 26.198054}, "trend_signal": 1, "fair_value": 23.637718, "relative_strength": -3.949989, "rate_of_change": 0.25110901349012377, "market_dynamics": 1.065731, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.99, "high": 27.145, "low": 26.924999, "close": 27.055, "volume": 1447}, "trend_line": 25.956, "activity_lines": {"activity_5": 26.902334, "activity_10": 26.854, "activity_20": 26.544714, "activity_30": 26.273635}, "trend_signal": 1, "fair_value": 23.682045, "relative_strength": -3.468151, "rate_of_change": 0.2801012227867097, "market_dynamics": 1.019185, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.030001, "high": 27.065001, "low": 26.855, "close": 27.065001, "volume": 18288}, "trend_line": 26.008834, "activity_lines": {"activity_5": 26.984667, "activity_10": 26.900819, "activity_20": 26.624857, "activity_30": 26.345183}, "trend_signal": 1, "fair_value": 23.728205, "relative_strength": -3.367935, "rate_of_change": 0.2035521652026534, "market_dynamics": 1.027089, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.125, "high": 27.18, "low": 27.055, "close": 27.07, "volume": 3345}, "trend_line": 26.066167, "activity_lines": {"activity_5": 27.027667, "activity_10": 26.943819, "activity_20": 26.698881, "activity_30": 26.413645}, "trend_signal": 1, "fair_value": 23.775064, "relative_strength": -5.754249, "rate_of_change": 0.2204366408736349, "market_dynamics": 0.985551, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.184999, "high": 27.360001, "low": 27.184999, "close": 27.360001, "volume": 528}, "trend_line": 26.126834, "activity_lines": {"activity_5": 27.155001, "activity_10": 27.027728, "activity_20": 26.789405, "activity_30": 26.497119}, "trend_signal": 1, "fair_value": 23.823269, "relative_strength": -4.176935, "rate_of_change": 0.23274231305277335, "market_dynamics": 0.928881, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.389999, "high": 27.66, "low": 27.389999, "close": 27.66, "volume": 1640}, "trend_line": 26.198, "activity_lines": {"activity_5": 27.342334, "activity_10": 27.154637, "activity_20": 26.898857, "activity_30": 26.596033}, "trend_signal": 1, "fair_value": 23.868045, "relative_strength": -4.484588, "rate_of_change": 0.27238661982543166, "market_dynamics": 1.020043, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.75, "high": 28.174999, "low": 27.75, "close": 28.280001, "volume": 27692}, "trend_line": 26.290167, "activity_lines": {"activity_5": 27.688334, "activity_10": 27.382455, "activity_20": 27.058, "activity_30": 26.730355}, "trend_signal": 1, "fair_value": 23.913878, "relative_strength": -2.862431, "rate_of_change": 0.3518092984197263, "market_dynamics": 1.131373, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.280001, "high": 28.495001, "low": 28.280001, "close": 28.459999, "volume": 2331}, "trend_line": 26.4015, "activity_lines": {"activity_5": 28.012667, "activity_10": 27.620182, "activity_20": 27.222429, "activity_30": 26.870344}, "trend_signal": 1, "fair_value": 23.959872, "relative_strength": -2.26461, "rate_of_change": 0.42347772077673884, "market_dynamics": 1.384622, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 27.715, "close": 28.1, "volume": 2101}, "trend_line": 26.500834, "activity_lines": {"activity_5": 28.124, "activity_10": 27.755909, "activity_20": 27.339667, "activity_30": 26.979925}, "trend_signal": 1, "fair_value": 24.004263, "relative_strength": -1.275454, "rate_of_change": 0.37624377402800024, "market_dynamics": 1.539792, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.174999, "high": 28.35, "low": 28.07, "close": 28.07, "volume": 85}, "trend_line": 26.592167, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.864091, "activity_20": 27.442405, "activity_30": 27.081161}, "trend_signal": 1, "fair_value": 24.048622, "relative_strength": -2.648401, "rate_of_change": 0.3446419837202058, "market_dynamics": 1.467258, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.51, "high": 28.620001, "low": 28.225, "close": 28.225, "volume": 3847}, "trend_line": 26.672167, "activity_lines": {"activity_5": 28.193667, "activity_10": 27.976636, "activity_20": 27.549524, "activity_30": 27.186506}, "trend_signal": 1, "fair_value": 24.093974, "relative_strength": -2.645283, "rate_of_change": 0.3008404693006096, "market_dynamics": 1.304371, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.655001, "high": 28.969999, "low": 28.424999, "close": 28.549999, "volume": 9099}, "trend_line": 26.777, "activity_lines": {"activity_5": 28.301333, "activity_10": 28.124909, "activity_20": 27.677333, "activity_30": 27.307656}, "trend_signal": 1, "fair_value": 24.138077, "relative_strength": -0.398429, "rate_of_change": 0.3930426800342068, "market_dynamics": 1.351545, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.67, "high": 29.16, "low": 28.594999, "close": 29.195, "volume": 4765}, "trend_line": 26.894167, "activity_lines": {"activity_5": 28.606, "activity_10": 28.363273, "activity_20": 27.853452, "activity_30": 27.463656}, "trend_signal": 1, "fair_value": 24.186699, "relative_strength": -0.305501, "rate_of_change": 0.4375658214138943, "market_dynamics": 1.445094, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.165001, "high": 29.355, "low": 29.045, "close": 29.475, "volume": 8159}, "trend_line": 27.052167, "activity_lines": {"activity_5": 28.955, "activity_10": 28.613818, "activity_20": 28.044857, "activity_30": 27.630161}, "trend_signal": 1, "fair_value": 24.238814, "relative_strength": -0.784631, "rate_of_change": 0.5874879857777385, "market_dynamics": 1.63695, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.844999, "high": 29.02, "low": 28.030001, "close": 28.375, "volume": 22198}, "trend_line": 27.1535, "activity_lines": {"activity_5": 28.845667, "activity_10": 28.620636, "activity_20": 28.116952, "activity_30": 27.715505}, "trend_signal": 1, "fair_value": 24.282981, "relative_strength": 2.197759, "rate_of_change": 0.3745836701362975, "market_dynamics": 1.594624, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.004999, "high": 28.1, "low": 27.004999, "close": 27.455, "volume": 29076}, "trend_line": 27.212167, "activity_lines": {"activity_5": 28.409333, "activity_10": 28.441727, "activity_20": 28.093571, "activity_30": 27.734957}, "trend_signal": 1, "fair_value": 24.326442, "relative_strength": -1.36943, "rate_of_change": 0.21605686191466955, "market_dynamics": 1.085453, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.684999, "high": 27.870001, "low": 26.365, "close": 26.334999, "volume": 88224}, "trend_line": 27.230333, "activity_lines": {"activity_5": 27.651, "activity_10": 28.062909, "activity_20": 27.961405, "activity_30": 27.678366}, "trend_signal": 1, "fair_value": 24.361378, "relative_strength": -2.020206, "rate_of_change": 0.06675690326316457, "market_dynamics": 0.473915, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.860001, "high": 27.110001, "low": 25.709999, "close": 26.440001, "volume": 56021}, "trend_line": 27.253333, "activity_lines": {"activity_5": 27.075333, "activity_10": 27.738545, "activity_20": 27.842524, "activity_30": 27.627376}, "trend_signal": 0, "fair_value": 24.398878, "relative_strength": -2.720782, "rate_of_change": 0.08446462994044063, "market_dynamics": -0.180028, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.559999, "high": 27.51, "low": 26.559999, "close": 27.495001, "volume": 12403}, "trend_line": 27.314667, "activity_lines": {"activity_5": 27.035, "activity_10": 27.642727, "activity_20": 27.824167, "activity_30": 27.642968}, "trend_signal": 0, "fair_value": 24.443141, "relative_strength": -3.604356, "rate_of_change": 0.2250513726155941, "market_dynamics": -0.684809, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.719999, "high": 28.65, "low": 27.245001, "close": 28.58, "volume": 9887}, "trend_line": 27.404333, "activity_lines": {"activity_5": 27.488334, "activity_10": 27.755182, "activity_20": 27.906238, "activity_30": 27.724602}, "trend_signal": 1, "fair_value": 24.494359, "relative_strength": -3.763939, "rate_of_change": 0.32827052220699277, "market_dynamics": -0.754604, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.290001, "high": 29.275, "low": 28.290001, "close": 29.27, "volume": 9100}, "trend_line": 27.511, "activity_lines": {"activity_5": 28.158, "activity_10": 27.983818, "activity_20": 28.045357, "activity_30": 27.844968}, "trend_signal": 1, "fair_value": 24.55, "relative_strength": -3.816901, "rate_of_change": 0.3892340674739212, "market_dynamics": -0.612584, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.014999, "high": 29.02, "low": 28.565001, "close": 28.635, "volume": 6873}, "trend_line": 27.605667, "activity_lines": {"activity_5": 28.495, "activity_10": 28.078, "activity_20": 28.112905, "activity_30": 27.917484}, "trend_signal": 1, "fair_value": 24.601571, "relative_strength": -3.35956, "rate_of_change": 0.3441059939660542, "market_dynamics": -0.49677, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.610001, "high": 28.68, "low": 28.219999, "close": 28.635, "volume": 4096}, "trend_line": 27.666667, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.170636, "activity_20": 28.172929, "activity_30": 27.983893}, "trend_signal": 1, "fair_value": 24.653141, "relative_strength": -4.368004, "rate_of_change": 0.22096912202845867, "market_dynamics": -0.342807, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74, "high": 29.370001, "low": 28.32, "close": 28.85, "volume": 19157}, "trend_line": 27.747667, "activity_lines": {"activity_5": 28.787667, "activity_10": 28.312546, "activity_20": 28.245952, "activity_30": 28.060237}, "trend_signal": 1, "fair_value": 24.70609, "relative_strength": -5.554242, "rate_of_change": 0.2927710808099852, "market_dynamics": -0.232714, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.875, "high": 29.295, "low": 28.57, "close": 28.77, "volume": 41356}, "trend_line": 27.815833, "activity_lines": {"activity_5": 28.779667, "activity_10": 28.451273, "activity_20": 28.302881, "activity_30": 28.126194}, "trend_signal": 1, "fair_value": 24.748077, "relative_strength": -5.362175, "rate_of_change": 0.24566389671607886, "market_dynamics": -0.154885, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.735001, "high": 29.799999, "low": 28.690001, "close": 29.795, "volume": 14689}, "trend_line": 27.908667, "activity_lines": {"activity_5": 29.100667, "activity_10": 28.769182, "activity_20": 28.450714, "activity_30": 28.253882}, "trend_signal": 1, "fair_value": 24.796635, "relative_strength": -2.650222, "rate_of_change": 0.3337451731177702, "market_dynamics": 0.014778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.285, "low": 29.75, "close": 29.885, "volume": 21058}, "trend_line": 28.004, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.060909, "activity_20": 28.596952, "activity_30": 28.381387}, "trend_signal": 1, "fair_value": 24.845769, "relative_strength": -3.262672, "rate_of_change": 0.3415892274611328, "market_dynamics": 0.208947, "expectation": {"probability": 50.5195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d2da3a-63ce-4353-920c-1565e1c62d26/", "share_image": "https://sharemaestro.com/terminal/29d2da3a-63ce-4353-920c-1565e1c62d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}