{"ticker": {"uuid": "29d46153-c7c5-49e9-9e5e-0f5dcd14589f", "symbol": "688489", "name": "Sansec Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688489 fell 38.86%, moving from 41.53 to 25.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.03 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "-38.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.03"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 45.360001, "low": 25.17, "close": 25.389999, "volume": 9579979}, "trend_line": 42.235, "activity_lines": {"activity_5": 36.39, "activity_10": 37.876182, "activity_20": 39.404714, "activity_30": 40.658796}, "trend_signal": 0, "fair_value": 40.696314, "relative_strength": -44.026248, "rate_of_change": -2.089498428158001, "market_dynamics": -0.136057, "expectation": {"probability": 46.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 71.052945, "high": 73.685145, "low": 69.16331, "close": 72.497787, "volume": 3360968}, "trend_line": null, "activity_lines": {"activity_5": 72.898902, "activity_10": 76.881811, "activity_20": 78.53639, "activity_30": null}, "trend_signal": 0, "fair_value": 77.816595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.834857, "high": 75.001135, "low": 69.499724, "close": 73.111259, "volume": 3829079}, "trend_line": null, "activity_lines": {"activity_5": 72.584736, "activity_10": 75.949751, "activity_20": 78.007984, "activity_30": null}, "trend_signal": 0, "fair_value": 77.628382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.725369, "high": 77.316463, "low": 70.954236, "close": 76.158798, "volume": 7168211}, "trend_line": null, "activity_lines": {"activity_5": 73.780629, "activity_10": 75.667179, "activity_20": 77.742388, "activity_30": null}, "trend_signal": 0, "fair_value": 77.571859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.039426, "high": 77.039426, "low": 71.24118, "close": 73.101364, "volume": 5113293}, "trend_line": null, "activity_lines": {"activity_5": 73.686998, "activity_10": 74.821678, "activity_20": 77.193136, "activity_30": null}, "trend_signal": 0, "fair_value": 77.406285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.586845, "high": 73.02221, "low": 63.335389, "close": 64.710739, "volume": 8448635}, "trend_line": null, "activity_lines": {"activity_5": 70.877057, "activity_10": 72.443093, "activity_20": 75.851164, "activity_30": null}, "trend_signal": 0, "fair_value": 76.952873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.809687, "high": 69.836142, "low": 61.56425, "close": 65.482513, "volume": 8522696}, "trend_line": null, "activity_lines": {"activity_5": 68.732565, "activity_10": 70.678098, "activity_20": 74.654136, "activity_30": null}, "trend_signal": 0, "fair_value": 76.557343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715009, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.304413, "high": 65.680405, "low": 59.466595, "close": 62.583397, "volume": 7113464}, "trend_line": 76.091545, "activity_lines": {"activity_5": 66.089385, "activity_10": 68.91447, "activity_20": 73.272159, "activity_30": 74.996488}, "trend_signal": 0, "fair_value": 76.091545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.206759, "high": 68.866477, "low": 58.991651, "close": 59.91185, "volume": 11321404}, "trend_line": 75.441015, "activity_lines": {"activity_5": 63.257548, "activity_10": 66.991308, "activity_20": 71.739635, "activity_30": 73.952637}, "trend_signal": 0, "fair_value": 75.569619, "relative_strength": null, "rate_of_change": -0.8549307285060429, "market_dynamics": -1.070245, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.159218, "high": 62.82087, "low": 55.983694, "close": 61.247627, "volume": 8711176}, "trend_line": 74.977471, "activity_lines": {"activity_5": 61.954099, "activity_10": 65.532674, "activity_20": 70.42093, "activity_30": 73.036934}, "trend_signal": 0, "fair_value": 75.122057, "relative_strength": null, "rate_of_change": -0.6144456036282107, "market_dynamics": -1.103679, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.246978, "high": 63.3057, "low": 54.232348, "close": 54.717182, "volume": 6594249}, "trend_line": 74.43073, "activity_lines": {"activity_5": 59.264085, "activity_10": 63.124181, "activity_20": 68.587487, "activity_30": 71.729819}, "trend_signal": 0, "fair_value": 74.503728, "relative_strength": null, "rate_of_change": -0.7292070440732754, "market_dynamics": -1.250033, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.994232, "high": 56.26074, "low": 53.312149, "close": 54.558868, "volume": 5211047}, "trend_line": 73.959136, "activity_lines": {"activity_5": 57.187536, "activity_10": 60.97993, "activity_20": 66.848722, "activity_30": 70.447763}, "trend_signal": 0, "fair_value": 73.917114, "relative_strength": null, "rate_of_change": -0.633601202084134, "market_dynamics": -1.381853, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.855706, "high": 56.577369, "low": 53.876143, "close": 55.488964, "volume": 4116510}, "trend_line": 73.563743, "activity_lines": {"activity_5": 56.149263, "activity_10": 59.330949, "activity_20": 65.333579, "activity_30": 69.256139}, "trend_signal": 0, "fair_value": 73.390595, "relative_strength": null, "rate_of_change": -0.5346100852232759, "market_dynamics": -1.573245, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.201372, "high": 62.712026, "low": 55.419697, "close": 58.665134, "volume": 11137684}, "trend_line": 72.927931, "activity_lines": {"activity_5": 56.642675, "activity_10": 58.579858, "activity_20": 64.229826, "activity_30": 68.294939}, "trend_signal": 0, "fair_value": 72.981555, "relative_strength": null, "rate_of_change": -0.8643007738200614, "market_dynamics": -1.476456, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.962615, "high": 61.831407, "low": 54.014666, "close": 57.883457, "volume": 9862468}, "trend_line": 72.375955, "activity_lines": {"activity_5": 56.958642, "activity_10": 58.004712, "activity_20": 63.133089, "activity_30": 67.324327}, "trend_signal": 0, "fair_value": 72.573498, "relative_strength": null, "rate_of_change": -0.7568787327862027, "market_dynamics": -1.296973, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.764723, "high": 60.287848, "low": 46.99939, "close": 47.850327, "volume": 14660109}, "trend_line": 71.313847, "activity_lines": {"activity_5": 54.154511, "activity_10": 55.882049, "activity_20": 61.151314, "activity_30": 65.742029}, "trend_signal": 0, "fair_value": 71.922888, "relative_strength": null, "rate_of_change": -1.4674873720146546, "market_dynamics": -1.183168, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.056178, "high": 58.031878, "low": 46.969707, "close": 53.094467, "volume": 15825456}, "trend_line": 70.262814, "activity_lines": {"activity_5": 53.556216, "activity_10": 55.019419, "activity_20": 59.87322, "activity_30": 64.566585}, "trend_signal": 0, "fair_value": 71.440108, "relative_strength": null, "rate_of_change": -1.4738133535272466, "market_dynamics": -0.951862, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.639317, "high": 53.203309, "low": 50.630707, "close": 51.372803, "volume": 7108498}, "trend_line": 69.161925, "activity_lines": {"activity_5": 52.481661, "activity_10": 54.068996, "activity_20": 58.628559, "activity_30": 63.347875}, "trend_signal": 0, "fair_value": 70.938426, "relative_strength": null, "rate_of_change": -1.5668159832027355, "market_dynamics": -1.120491, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.254072, "high": 52.936156, "low": 48.513263, "close": 48.889259, "volume": 4276197}, "trend_line": 68.188287, "activity_lines": {"activity_5": 50.853668, "activity_10": 52.870849, "activity_20": 57.286188, "activity_30": 62.039961}, "trend_signal": 0, "fair_value": 70.400641, "relative_strength": null, "rate_of_change": -1.407765905879563, "market_dynamics": -1.306139, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.483581, "high": 49.522514, "low": 44.743421, "close": 47.345699, "volume": 5036552}, "trend_line": 66.97443, "activity_lines": {"activity_5": 49.36288, "activity_10": 51.592466, "activity_20": 55.907354, "activity_30": 60.695278}, "trend_signal": 0, "fair_value": 69.851714, "relative_strength": null, "rate_of_change": -1.780154706042116, "market_dynamics": -1.36486, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.494117, "high": 47.494117, "low": 45.713091, "close": 46.108871, "volume": 3432662}, "trend_line": 65.91919, "activity_lines": {"activity_5": 48.162333, "activity_10": 50.341966, "activity_20": 54.539127, "activity_30": 59.349113}, "trend_signal": 0, "fair_value": 69.299555, "relative_strength": null, "rate_of_change": -1.5755863842364881, "market_dynamics": -1.513195, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.09898, "high": 46.722342, "low": 44.842364, "close": 45.119411, "volume": 4397745}, "trend_line": 64.659261, "activity_lines": {"activity_5": 46.748064, "activity_10": 49.06808, "activity_20": 53.194402, "activity_30": 58.007191}, "trend_signal": 0, "fair_value": 68.750006, "relative_strength": null, "rate_of_change": -1.911323546299643, "market_dynamics": -1.424722, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.327201, "high": 45.327201, "low": 42.190607, "close": 42.259869, "volume": 4032764}, "trend_line": 63.456003, "activity_lines": {"activity_5": 44.912284, "activity_10": 47.445904, "activity_20": 51.707714, "activity_30": 56.562069}, "trend_signal": 0, "fair_value": 68.161336, "relative_strength": null, "rate_of_change": -1.8609213612880575, "market_dynamics": -1.319959, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.061977, "high": 46.801498, "low": 40.112742, "close": 46.514553, "volume": 7913063}, "trend_line": 62.480752, "activity_lines": {"activity_5": 45.102261, "activity_10": 46.837835, "activity_20": 50.773144, "activity_30": 55.469072}, "trend_signal": 0, "fair_value": 67.690754, "relative_strength": null, "rate_of_change": -1.5368932077237831, "market_dynamics": -1.049263, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.08844, "high": 50.165662, "low": 45.910983, "close": 47.355595, "volume": 7035657}, "trend_line": 61.636338, "activity_lines": {"activity_5": 45.730899, "activity_10": 46.603603, "activity_20": 50.059837, "activity_30": 54.493256}, "trend_signal": 0, "fair_value": 67.258091, "relative_strength": null, "rate_of_change": -1.351478612165232, "market_dynamics": -0.692295, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.692012, "high": 51.857641, "low": 47.692012, "close": 49.720406, "volume": 7268273}, "trend_line": 60.269005, "activity_lines": {"activity_5": 47.147148, "activity_10": 46.990753, "activity_20": 49.69435, "activity_30": 53.724486}, "trend_signal": 0, "fair_value": 66.892723, "relative_strength": null, "rate_of_change": -2.2183877958486145, "market_dynamics": -0.283569, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.720405, "high": 53.80688, "low": 49.324619, "close": 50.858284, "volume": 9741514}, "trend_line": 58.81265, "activity_lines": {"activity_5": 48.70192, "activity_10": 47.550787, "activity_20": 49.508613, "activity_30": 53.117343}, "trend_signal": 0, "fair_value": 66.565489, "relative_strength": null, "rate_of_change": -2.4164244954765755, "market_dynamics": 0.209806, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.967123, "high": 51.313437, "low": 46.376026, "close": 46.455185, "volume": 6019454}, "trend_line": 57.677007, "activity_lines": {"activity_5": 48.406401, "activity_10": 47.350916, "activity_20": 48.973174, "activity_30": 52.320087}, "trend_signal": 0, "fair_value": 66.163283, "relative_strength": null, "rate_of_change": -1.9309502292448897, "market_dynamics": 0.326252, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.385922, "high": 47.751378, "low": 45.762564, "close": 46.65308, "volume": 4783427}, "trend_line": 56.828673, "activity_lines": {"activity_5": 47.89716, "activity_10": 47.276438, "activity_20": 48.533382, "activity_30": 51.608866}, "trend_signal": 0, "fair_value": 65.78073, "relative_strength": null, "rate_of_change": -1.4708356832732343, "market_dynamics": 0.358525, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.029072, "high": 50.858288, "low": 46.99939, "close": 50.017246, "volume": 8983480}, "trend_line": 56.01892, "activity_lines": {"activity_5": 48.500072, "activity_10": 47.854283, "activity_20": 48.477125, "activity_30": 51.169419}, "trend_signal": 0, "fair_value": 65.477586, "relative_strength": -17.741195, "rate_of_change": -1.424902179222099, "market_dynamics": 0.507701, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.562093, "high": 52.490897, "low": 48.068009, "close": 48.889259, "volume": 6375583}, "trend_line": 55.287442, "activity_lines": {"activity_5": 48.549545, "activity_10": 48.178467, "activity_20": 48.366918, "activity_30": 50.709441}, "trend_signal": 0, "fair_value": 65.164599, "relative_strength": -18.201509, "rate_of_change": -1.3057695507160845, "market_dynamics": 0.487166, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.889258, "high": 48.968417, "low": 44.535629, "close": 44.990784, "volume": 4201548}, "trend_line": 54.370542, "activity_lines": {"activity_5": 47.354936, "activity_10": 47.743284, "activity_20": 47.913179, "activity_30": 50.04514}, "trend_signal": 0, "fair_value": 64.79101, "relative_strength": -23.426772, "rate_of_change": -1.658423625386753, "market_dynamics": 0.495411, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.990783, "high": 47.14781, "low": 42.883234, "close": 46.524448, "volume": 4179605}, "trend_line": 53.484315, "activity_lines": {"activity_5": 47.062715, "activity_10": 47.589288, "activity_20": 47.651066, "activity_30": 49.538941}, "trend_signal": 0, "fair_value": 64.458891, "relative_strength": -21.91034, "rate_of_change": -1.6299763942025778, "market_dynamics": 0.567479, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.57392, "high": 47.226962, "low": 43.170179, "close": 43.47691, "volume": 4214360}, "trend_line": 52.394918, "activity_lines": {"activity_5": 45.750031, "activity_10": 46.803656, "activity_20": 47.1414, "activity_30": 48.893302}, "trend_signal": 0, "fair_value": 64.084212, "relative_strength": -25.332492, "rate_of_change": -2.0368532344482775, "market_dynamics": 0.335159, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.387853, "high": 43.387853, "low": 40.340319, "close": 41.972923, "volume": 4377148}, "trend_line": 51.357304, "activity_lines": {"activity_5": 44.147762, "activity_10": 45.799802, "activity_20": 46.560822, "activity_30": 48.220915}, "trend_signal": 0, "fair_value": 63.696295, "relative_strength": -26.218191, "rate_of_change": -1.98037145510944, "market_dynamics": 0.130793, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.972923, "high": 41.972923, "low": 38.638444, "close": 39.232124, "volume": 3007029}, "trend_line": 50.508017, "activity_lines": {"activity_5": 42.168181, "activity_10": 44.395488, "activity_20": 45.794979, "activity_30": 47.438645}, "trend_signal": 0, "fair_value": 63.274499, "relative_strength": -29.082021, "rate_of_change": -1.653682989278403, "market_dynamics": -0.050188, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.232125, "high": 39.558645, "low": 35.620591, "close": 37.460987, "volume": 4684655}, "trend_line": 49.573966, "activity_lines": {"activity_5": 40.242031, "activity_10": 42.859845, "activity_20": 44.901496, "activity_30": 46.596902}, "trend_signal": 0, "fair_value": 62.836982, "relative_strength": -33.413779, "rate_of_change": -1.8493123576797794, "market_dynamics": -0.324687, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.985399, "high": 38.143712, "low": 30.069714, "close": 31.168016, "volume": 4149550}, "trend_line": 48.526786, "activity_lines": {"activity_5": 36.72021, "activity_10": 40.423612, "activity_20": 43.483128, "activity_30": 45.409421}, "trend_signal": 0, "fair_value": 62.309166, "relative_strength": -40.171706, "rate_of_change": -2.1123587328074525, "market_dynamics": -0.692624, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.673285, "high": 31.029491, "low": 24.24179, "close": 30.702969, "volume": 8815290}, "trend_line": 47.553157, "activity_lines": {"activity_5": 34.067136, "activity_10": 38.180774, "activity_20": 42.116682, "activity_30": 44.259497}, "trend_signal": 0, "fair_value": 61.791031, "relative_strength": -42.98151, "rate_of_change": -2.0063743764114164, "market_dynamics": -0.875605, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.841495, "high": 35.402907, "low": 30.277502, "close": 35.096176, "volume": 6614702}, "trend_line": 46.681442, "activity_lines": {"activity_5": 33.73006, "activity_10": 37.026703, "activity_20": 41.255239, "activity_30": 43.455821}, "trend_signal": 0, "fair_value": 61.360469, "relative_strength": -36.9203, "rate_of_change": -1.833138018575721, "market_dynamics": -0.914264, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.294065, "high": 38.410869, "low": 31.662749, "close": 34.096821, "volume": 11397960}, "trend_line": 45.994097, "activity_lines": {"activity_5": 33.518316, "activity_10": 35.962224, "activity_20": 40.35695, "activity_30": 42.64391}, "trend_signal": 0, "fair_value": 60.927713, "relative_strength": -38.334665, "rate_of_change": -1.4724159549312992, "market_dynamics": -0.862395, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.641025, "high": 34.680604, "low": 31.900217, "close": 32.741257, "volume": 6169681}, "trend_line": 45.266843, "activity_lines": {"activity_5": 33.19707, "activity_10": 34.920231, "activity_20": 39.38676, "activity_30": 41.788888}, "trend_signal": 0, "fair_value": 60.487299, "relative_strength": -40.218551, "rate_of_change": -1.5811898644297657, "market_dynamics": -0.71279, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.652207, "high": 35.482066, "low": 32.365262, "close": 34.017662, "volume": 6501177}, "trend_line": 44.551133, "activity_lines": {"activity_5": 33.615941, "activity_10": 34.333031, "activity_20": 38.597076, "activity_30": 41.063135}, "trend_signal": 0, "fair_value": 60.080074, "relative_strength": -37.242433, "rate_of_change": -1.5810910427307718, "market_dynamics": -0.633184, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.879139, "high": 37.302675, "low": 33.740611, "close": 35.769012, "volume": 7513950}, "trend_line": 43.787929, "activity_lines": {"activity_5": 34.42862, "activity_10": 34.291654, "activity_20": 38.013436, "activity_30": 40.496546}, "trend_signal": 0, "fair_value": 59.711725, "relative_strength": -32.854494, "rate_of_change": -1.7130967241618789, "market_dynamics": -0.514672, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.234699, "high": 36.03616, "low": 31.227382, "close": 32.404842, "volume": 4266771}, "trend_line": 42.938642, "activity_lines": {"activity_5": 33.782172, "activity_10": 33.778754, "activity_20": 37.160568, "activity_30": 39.762153}, "trend_signal": 0, "fair_value": 59.304159, "relative_strength": -38.116464, "rate_of_change": -1.939545941987795, "market_dynamics": -0.599393, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.602732, "high": 33.918713, "low": 32.216845, "close": 32.335579, "volume": 2582292}, "trend_line": 42.421483, "activity_lines": {"activity_5": 33.292059, "activity_10": 33.427225, "activity_20": 36.372297, "activity_30": 39.078085}, "trend_signal": 0, "fair_value": 58.907563, "relative_strength": -37.936587, "rate_of_change": -1.2044139635342903, "market_dynamics": -0.579255, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.335579, "high": 32.335579, "low": 29.347407, "close": 29.980661, "volume": 2927098}, "trend_line": 41.651023, "activity_lines": {"activity_5": 32.134389, "activity_10": 32.772921, "activity_20": 35.442534, "activity_30": 38.275451}, "trend_signal": 0, "fair_value": 58.488332, "relative_strength": -40.681783, "rate_of_change": -1.8162024180059897, "market_dynamics": -0.690816, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.782772, "high": 30.356659, "low": 26.319657, "close": 28.140266, "volume": 4213292}, "trend_line": 40.876605, "activity_lines": {"activity_5": 30.547294, "activity_10": 31.920006, "activity_20": 34.436912, "activity_30": 37.403789}, "trend_signal": 0, "fair_value": 58.054788, "relative_strength": -43.990821, "rate_of_change": -1.8593012709435834, "market_dynamics": -0.844016, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.298578, "high": 36.11532, "low": 26.22071, "close": 33.127148, "volume": 7836377}, "trend_line": 40.351201, "activity_lines": {"activity_5": 31.014319, "activity_10": 32.028847, "activity_20": 33.993445, "activity_30": 36.903824}, "trend_signal": 0, "fair_value": 57.703695, "relative_strength": -33.184582, "rate_of_change": -1.285341578636471, "market_dynamics": -0.482775, "expectation": {"probability": 34.686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.423346, "high": 35.125859, "low": 32.662103, "close": 33.71093, "volume": 4469102}, "trend_line": 39.896709, "activity_lines": {"activity_5": 31.852063, "activity_10": 32.199753, "activity_20": 33.669985, "activity_30": 36.47542}, "trend_signal": 0, "fair_value": 57.370462, "relative_strength": -31.246874, "rate_of_change": -1.1263407004911745, "market_dynamics": -0.153531, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.65221, "high": 33.621881, "low": 30.010346, "close": 30.030136, "volume": 7779632}, "trend_line": 39.360751, "activity_lines": {"activity_5": 31.375802, "activity_10": 31.726611, "activity_20": 33.073623, "activity_30": 35.838867}, "trend_signal": 0, "fair_value": 56.995937, "relative_strength": -38.811875, "rate_of_change": -1.3433639351055267, "market_dynamics": 0.252809, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.822348, "high": 29.822348, "low": 27.605957, "close": 29.119831, "volume": 4405593}, "trend_line": 38.827432, "activity_lines": {"activity_5": 30.749803, "activity_10": 31.161899, "activity_20": 32.480371, "activity_30": 35.178162}, "trend_signal": 0, "fair_value": 56.619233, "relative_strength": -39.683732, "rate_of_change": -1.3549512812903362, "market_dynamics": 0.543238, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.189095, "high": 29.723404, "low": 26.715441, "close": 26.764914, "volume": 2978426}, "trend_line": 38.310933, "activity_lines": {"activity_5": 29.396221, "activity_10": 30.234864, "activity_20": 31.738416, "activity_30": 34.399935}, "trend_signal": 0, "fair_value": 56.221175, "relative_strength": -42.45361, "rate_of_change": -1.3302424945332545, "market_dynamics": 0.317244, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.853965, "high": 27.902794, "low": 25.716086, "close": 27.754374, "volume": 2949430}, "trend_line": 37.685594, "activity_lines": {"activity_5": 28.464148, "activity_10": 29.619599, "activity_20": 31.184789, "activity_30": 33.718867}, "trend_signal": 0, "fair_value": 55.846612, "relative_strength": -39.271309, "rate_of_change": -1.6322729597840824, "market_dynamics": 0.081297, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.754377, "high": 27.95227, "low": 26.022819, "close": 26.428497, "volume": 2889133}, "trend_line": 36.988024, "activity_lines": {"activity_5": 27.448301, "activity_10": 28.908986, "activity_20": 30.579757, "activity_30": 32.992603}, "trend_signal": 0, "fair_value": 55.464559, "relative_strength": -40.407847, "rate_of_change": -1.8510256200287007, "market_dynamics": -0.202671, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.319658, "high": 29.960874, "low": 25.983241, "close": 28.674574, "volume": 3296900}, "trend_line": 36.286497, "activity_lines": {"activity_5": 27.666643, "activity_10": 28.715411, "activity_20": 30.262659, "activity_30": 32.456251}, "trend_signal": 0, "fair_value": 55.121097, "relative_strength": -33.707011, "rate_of_change": -1.8966328128261347, "market_dynamics": -0.241388, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.942373, "high": 32.147583, "low": 27.813744, "close": 30.653496, "volume": 7392794}, "trend_line": 35.613004, "activity_lines": {"activity_5": 28.634995, "activity_10": 28.948205, "activity_20": 30.184303, "activity_30": 32.092832}, "trend_signal": 0, "fair_value": 54.811381, "relative_strength": -27.097906, "rate_of_change": -1.856043034410295, "market_dynamics": 0.107921, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.237924, "high": 30.455606, "low": 26.111871, "close": 26.553768, "volume": 6353201}, "trend_line": 34.949623, "activity_lines": {"activity_5": 28.134528, "activity_10": 28.423359, "activity_20": 29.747913, "activity_30": 31.508365}, "trend_signal": 0, "fair_value": 54.458161, "relative_strength": -35.233069, "rate_of_change": -1.8627493485244717, "market_dynamics": 0.270924, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.633509, "high": 27.410986, "low": 25.118431, "close": 25.118431, "volume": 2675757}, "trend_line": 34.231801, "activity_lines": {"activity_5": 27.169691, "activity_10": 27.666389, "activity_20": 29.196798, "activity_30": 30.874094}, "trend_signal": 0, "fair_value": 54.095942, "relative_strength": -37.327699, "rate_of_change": -2.0538762320841206, "market_dynamics": 0.341653, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.417459, "high": 26.464061, "low": 24.590145, "close": 25.985615, "volume": 2125973}, "trend_line": 33.430747, "activity_lines": {"activity_5": 26.669645, "activity_10": 27.212702, "activity_20": 28.754864, "activity_30": 30.342082}, "trend_signal": 0, "fair_value": 53.753133, "relative_strength": -34.630939, "rate_of_change": -2.340087218899177, "market_dynamics": 0.316525, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.925808, "high": 26.194934, "low": 23.722961, "close": 25.018755, "volume": 1783123}, "trend_line": 32.635064, "activity_lines": {"activity_5": 25.876837, "activity_10": 26.723682, "activity_20": 28.264232, "activity_30": 29.799373}, "trend_signal": 0, "fair_value": 53.406936, "relative_strength": -36.348337, "rate_of_change": -2.380093391272402, "market_dynamics": 0.033711, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.507168, "high": 26.234805, "low": 23.314289, "close": 23.872477, "volume": 2552465}, "trend_line": 31.93112, "activity_lines": {"activity_5": 24.945659, "activity_10": 26.117364, "activity_20": 27.707659, "activity_30": 29.234045}, "trend_signal": 0, "fair_value": 53.055335, "relative_strength": -36.354265, "rate_of_change": -2.1570173724801025, "market_dynamics": -0.057886, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.932283, "high": 25.248009, "low": 23.593384, "close": 24.251245, "volume": 1879064}, "trend_line": 31.18868, "activity_lines": {"activity_5": 24.592804, "activity_10": 25.67532, "activity_20": 27.229392, "activity_30": 28.738569}, "trend_signal": 0, "fair_value": 52.716463, "relative_strength": -34.803256, "rate_of_change": -2.3251298419848676, "market_dynamics": -0.119555, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.002056, "high": 24.410729, "low": 23.015261, "close": 23.374096, "volume": 1566490}, "trend_line": 30.518586, "activity_lines": {"activity_5": 24.101068, "activity_10": 25.119497, "activity_20": 26.714094, "activity_30": 28.234402}, "trend_signal": 0, "fair_value": 52.375273, "relative_strength": -35.390431, "rate_of_change": -2.148516705420051, "market_dynamics": -0.272406, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.264451, "high": 23.673124, "low": 22.626523, "close": 23.224579, "volume": 1404470}, "trend_line": 29.893641, "activity_lines": {"activity_5": 23.675782, "activity_10": 24.61613, "activity_20": 26.24358, "activity_30": 27.763821}, "trend_signal": 0, "fair_value": 52.040207, "relative_strength": -35.321024, "rate_of_change": -2.0477521468393074, "market_dynamics": -0.378382, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.234547, "high": 23.583414, "low": 21.510147, "close": 21.520115, "volume": 1287376}, "trend_line": 29.303241, "activity_lines": {"activity_5": 22.86641, "activity_10": 23.861114, "activity_20": 25.654451, "activity_30": 27.223594}, "trend_signal": 0, "fair_value": 51.693388, "relative_strength": -38.512315, "rate_of_change": -1.975001974500192, "market_dynamics": -0.533023, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.559984, "high": 24.95895, "low": 20.483481, "close": 24.669888, "volume": 3434068}, "trend_line": 28.876871, "activity_lines": {"activity_5": 23.340205, "activity_10": 23.808865, "activity_20": 25.416802, "activity_30": 26.924668}, "trend_signal": 0, "fair_value": 51.389753, "relative_strength": -28.10609, "rate_of_change": -1.4550267664931622, "market_dynamics": -0.202025, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.719725, "high": 26.394287, "low": 24.081797, "close": 25.457331, "volume": 5344750}, "trend_line": 28.686515, "activity_lines": {"activity_5": 24.02332, "activity_10": 24.00858, "activity_20": 25.279438, "activity_30": 26.704052}, "trend_signal": 0, "fair_value": 51.101615, "relative_strength": -22.975059, "rate_of_change": -0.65919884463937, "market_dynamics": 0.24868, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.45733, "high": 25.87597, "low": 24.231311, "close": 24.580177, "volume": 2927136}, "trend_line": 28.482422, "activity_lines": {"activity_5": 24.333645, "activity_10": 24.068748, "activity_20": 25.071311, "activity_30": 26.439127}, "trend_signal": 0, "fair_value": 50.810171, "relative_strength": -22.957655, "rate_of_change": -0.7114597224514735, "market_dynamics": 0.562783, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.600114, "high": 28.248267, "low": 24.360891, "close": 27.819658, "volume": 4208445}, "trend_line": 28.239871, "activity_lines": {"activity_5": 25.643392, "activity_10": 24.727699, "activity_20": 25.212406, "activity_30": 26.396368}, "trend_signal": 0, "fair_value": 50.560274, "relative_strength": -12.950239, "rate_of_change": -0.8515813718369837, "market_dynamics": 1.07095, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.680112, "high": 29.78328, "low": 26.025486, "close": 29.314802, "volume": 6946952}, "trend_line": 28.080471, "activity_lines": {"activity_5": 27.145182, "activity_10": 25.625148, "activity_20": 25.523949, "activity_30": 26.465719}, "trend_signal": 0, "fair_value": 50.331828, "relative_strength": -17.854392, "rate_of_change": -0.5644501704699768, "market_dynamics": 1.243256, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.401276, "high": 35.165802, "low": 30.401276, "close": 35.145866, "volume": 2764548}, "trend_line": 28.160624, "activity_lines": {"activity_5": 30.071013, "activity_10": 27.504681, "activity_20": 26.394238, "activity_30": 26.921551}, "trend_signal": 0, "fair_value": 50.170275, "relative_strength": -8.163627, "rate_of_change": 0.28544036885990715, "market_dynamics": 1.263905, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.16308, "high": 43.299389, "low": 33.670656, "close": 34.767097, "volume": 11034231}, "trend_line": 28.185605, "activity_lines": {"activity_5": 32.17219, "activity_10": 29.110376, "activity_20": 27.199759, "activity_30": 27.347775}, "trend_signal": 0, "fair_value": 50.008137, "relative_strength": -5.161389, "rate_of_change": 0.08870897178983096, "market_dynamics": 1.457935, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.444899, "high": 39.192725, "low": 33.590919, "close": 37.976673, "volume": 8910794}, "trend_line": 28.259194, "activity_lines": {"activity_5": 34.722574, "activity_10": 31.108432, "activity_20": 28.272847, "activity_30": 27.979457}, "trend_signal": 0, "fair_value": 49.882809, "relative_strength": 2.716238, "rate_of_change": 0.2610871755280822, "market_dynamics": 1.518968, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.644508, "high": 40.737709, "low": 37.089555, "close": 38.385345, "volume": 7208107}, "trend_line": 28.458544, "activity_lines": {"activity_5": 36.516083, "activity_10": 32.915292, "activity_20": 29.33618, "activity_30": 28.632757}, "trend_signal": 1, "fair_value": 49.764278, "relative_strength": 3.064636, "rate_of_change": 0.705434132339369, "market_dynamics": 1.503673, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.385347, "high": 44.894211, "low": 35.833635, "close": 35.963215, "volume": 12320717}, "trend_line": 28.579465, "activity_lines": {"activity_5": 36.797836, "activity_10": 34.006113, "activity_20": 30.111895, "activity_30": 29.116929}, "trend_signal": 1, "fair_value": 49.623451, "relative_strength": -1.882446, "rate_of_change": 0.42490227188010454, "market_dynamics": 1.581639, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.584445, "high": 41.315832, "low": 35.275447, "close": 40.398808, "volume": 8077475}, "trend_line": 28.926737, "activity_lines": {"activity_5": 38.114892, "activity_10": 35.640805, "activity_20": 31.275341, "activity_30": 29.879467}, "trend_signal": 1, "fair_value": 49.530273, "relative_strength": 5.171558, "rate_of_change": 1.2151102198729062, "market_dynamics": 1.543461, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.651493, "high": 48.442687, "low": 38.774088, "close": 39.033245, "volume": 12641055}, "trend_line": 29.289836, "activity_lines": {"activity_5": 38.626564, "activity_10": 36.741232, "activity_20": 32.262326, "activity_30": 30.5315}, "trend_signal": 1, "fair_value": 49.425303, "relative_strength": 6.177362, "rate_of_change": 1.2552366345364214, "market_dynamics": 1.543424, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.073115, "high": 39.17279, "low": 35.564506, "close": 35.604378, "volume": 5664358}, "trend_line": 29.372411, "activity_lines": {"activity_5": 37.710871, "activity_10": 36.971393, "activity_20": 32.863327, "activity_30": 30.93889}, "trend_signal": 1, "fair_value": 49.288462, "relative_strength": -0.266633, "rate_of_change": 0.2819237362749266, "market_dynamics": 1.388064, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.88347, "high": 37.867031, "low": 34.388326, "close": 37.26897, "volume": 4601194}, "trend_line": 29.491012, "activity_lines": {"activity_5": 37.508195, "activity_10": 37.303768, "activity_20": 33.572927, "activity_30": 31.448345}, "trend_signal": 1, "fair_value": 49.170624, "relative_strength": 3.276484, "rate_of_change": 0.40378367305292623, "market_dynamics": 1.213887, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.378615, "high": 40.368905, "low": 36.132663, "close": 39.591431, "volume": 4742730}, "trend_line": 29.809722, "activity_lines": {"activity_5": 38.154098, "activity_10": 37.886603, "activity_20": 34.449984, "activity_30": 32.099985}, "trend_signal": 1, "fair_value": 49.077622, "relative_strength": 7.92965, "rate_of_change": 1.0807021474881886, "market_dynamics": 1.089123, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.551561, "high": 42.860815, "low": 38.87376, "close": 38.99337, "volume": 7546693}, "trend_line": 30.13884, "activity_lines": {"activity_5": 38.358766, "activity_10": 38.173852, "activity_20": 35.200689, "activity_30": 32.692479}, "trend_signal": 1, "fair_value": 48.980658, "relative_strength": 7.709382, "rate_of_change": 1.104062627621947, "market_dynamics": 0.92874, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.172791, "high": 40.84735, "low": 37.179263, "close": 40.348969, "volume": 4763097}, "trend_line": 30.591642, "activity_lines": {"activity_5": 39.108996, "activity_10": 38.637618, "activity_20": 36.008494, "activity_30": 33.351197}, "trend_signal": 1, "fair_value": 48.898451, "relative_strength": 13.186936, "rate_of_change": 1.5023869531806864, "market_dynamics": 0.928741, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.428715, "high": 40.667936, "low": 36.989881, "close": 37.07959, "volume": 3257864}, "trend_line": 30.902482, "activity_lines": {"activity_5": 38.681718, "activity_10": 38.405463, "activity_20": 36.428274, "activity_30": 33.769774}, "trend_signal": 1, "fair_value": 48.786953, "relative_strength": 3.889622, "rate_of_change": 1.0160945267338015, "market_dynamics": 0.714525, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.079589, "high": 37.079589, "low": 32.584186, "close": 32.624058, "volume": 2792725}, "trend_line": 31.109001, "activity_lines": {"activity_5": 36.670915, "activity_10": 37.379523, "activity_20": 36.358453, "activity_30": 33.880843}, "trend_signal": 1, "fair_value": 48.635898, "relative_strength": -2.241162, "rate_of_change": 0.66829259863334, "market_dynamics": 0.305831, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.328265, "high": 33.321791, "low": 30.46108, "close": 31.497715, "volume": 3213948}, "trend_line": 31.203105, "activity_lines": {"activity_5": 34.594326, "activity_10": 36.253543, "activity_20": 36.136602, "activity_30": 33.905922}, "trend_signal": 1, "fair_value": 48.477211, "relative_strength": -3.462465, "rate_of_change": 0.302497659760921, "market_dynamics": -0.160787, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.09901, "high": 33.690593, "low": 30.431179, "close": 32.763603, "volume": 2109188}, "trend_line": 31.273442, "activity_lines": {"activity_5": 33.47928, "activity_10": 35.438916, "activity_20": 35.9878, "activity_30": 34.006599}, "trend_signal": 1, "fair_value": 48.333049, "relative_strength": -1.02919, "rate_of_change": 0.2254166692705695, "market_dynamics": -0.592581, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.222118, "high": 33.690593, "low": 32.095772, "close": 33.461338, "volume": 2106290}, "trend_line": 31.503695, "activity_lines": {"activity_5": 33.01213, "activity_10": 34.889971, "activity_20": 35.866907, "activity_30": 34.147753}, "trend_signal": 1, "fair_value": 48.197852, "relative_strength": 1.423515, "rate_of_change": 0.7362573010032, "market_dynamics": -0.814682, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.690593, "high": 33.87998, "low": 32.205418, "close": 32.205418, "volume": 728080}, "trend_line": 31.739928, "activity_lines": {"activity_5": 32.585516, "activity_10": 34.213985, "activity_20": 35.588288, "activity_30": 34.193026}, "trend_signal": 1, "fair_value": 48.053776, "relative_strength": -1.770316, "rate_of_change": 0.7498580722039068, "market_dynamics": -0.885453, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.893181, "high": 36.182499, "low": 32.554281, "close": 35.484764, "volume": 3470002}, "trend_line": 32.056566, "activity_lines": {"activity_5": 33.576962, "activity_10": 34.196043, "activity_20": 35.585677, "activity_30": 34.434628}, "trend_signal": 1, "fair_value": 47.941552, "relative_strength": 6.630782, "rate_of_change": 0.9976015068465106, "market_dynamics": -0.779686, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.484766, "high": 41.644763, "low": 35.484766, "close": 41.555054, "volume": 8214315}, "trend_line": 32.607776, "activity_lines": {"activity_5": 36.401124, "activity_10": 35.31423, "activity_20": 36.124688, "activity_30": 35.047434}, "trend_signal": 1, "fair_value": 47.885035, "relative_strength": 22.865742, "rate_of_change": 1.7194917259696647, "market_dynamics": -0.474128, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.555054, "high": 41.903923, "low": 36.272209, "close": 39.392078, "volume": 8254685}, "trend_line": 33.125096, "activity_lines": {"activity_5": 37.833805, "activity_10": 36.003446, "activity_20": 36.399415, "activity_30": 35.485131}, "trend_signal": 1, "fair_value": 47.810535, "relative_strength": 15.358975, "rate_of_change": 1.586492743326003, "market_dynamics": -0.17092, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.362179, "high": 42.242824, "low": 36.401789, "close": 36.64101, "volume": 9903929}, "trend_line": 33.538088, "activity_lines": {"activity_5": 37.907565, "activity_10": 36.185219, "activity_20": 36.391916, "activity_30": 35.711964}, "trend_signal": 1, "fair_value": 47.713409, "relative_strength": 9.231513, "rate_of_change": 1.2467646886215897, "market_dynamics": 0.133554, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.64101, "high": 42.063403, "low": 35.883471, "close": 40.578224, "volume": 9776527}, "trend_line": 34.111559, "activity_lines": {"activity_5": 39.081751, "activity_10": 37.150266, "activity_20": 36.750466, "activity_30": 36.166166}, "trend_signal": 1, "fair_value": 47.651899, "relative_strength": 18.826007, "rate_of_change": 1.7099096406449819, "market_dynamics": 0.393296, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.179524, "high": 40.568261, "low": 36.97991, "close": 38.185997, "volume": 5680432}, "trend_line": 34.610273, "activity_lines": {"activity_5": 38.900341, "activity_10": 37.616752, "activity_20": 36.868796, "activity_30": 36.429033}, "trend_signal": 1, "fair_value": 47.570993, "relative_strength": 10.276967, "rate_of_change": 1.4620088164249534, "market_dynamics": 0.311697, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.594669, "high": 38.774088, "low": 36.082824, "close": 36.840363, "volume": 3418193}, "trend_line": 35.120948, "activity_lines": {"activity_5": 38.090305, "activity_10": 37.737451, "activity_20": 36.85992, "activity_30": 36.57291}, "trend_signal": 1, "fair_value": 47.480056, "relative_strength": 8.283162, "rate_of_change": 1.4755012189588885, "market_dynamics": 0.175529, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.581205, "high": 37.558036, "low": 34.577709, "close": 36.262241, "volume": 3581483}, "trend_line": 35.50736, "activity_lines": {"activity_5": 37.401874, "activity_10": 37.655897, "activity_20": 36.791808, "activity_30": 36.646542}, "trend_signal": 1, "fair_value": 47.385789, "relative_strength": 6.980475, "rate_of_change": 1.100232260245367, "market_dynamics": 0.049221, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.883471, "high": 37.378615, "low": 35.694087, "close": 36.242306, "volume": 2831271}, "trend_line": 35.866859, "activity_lines": {"activity_5": 36.915453, "activity_10": 37.507108, "activity_20": 36.741495, "activity_30": 36.693958}, "trend_signal": 1, "fair_value": 47.292926, "relative_strength": 7.156147, "rate_of_change": 1.0124633315459093, "market_dynamics": -0.135349, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.238811, "high": 34.707291, "low": 28.298104, "close": 33.590916, "volume": 5434801}, "trend_line": 36.167217, "activity_lines": {"activity_5": 35.571817, "activity_10": 36.825684, "activity_20": 36.451959, "activity_30": 36.547123}, "trend_signal": 0, "fair_value": 47.179686, "relative_strength": 2.413435, "rate_of_change": 0.8374248773777565, "market_dynamics": -0.219361, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.7803, "high": 34.816936, "low": 32.713766, "close": 33.052666, "volume": 2887641}, "trend_line": 36.34165, "activity_lines": {"activity_5": 34.514584, "activity_10": 36.021206, "activity_20": 36.120749, "activity_30": 36.346184}, "trend_signal": 0, "fair_value": 47.063891, "relative_strength": -0.582868, "rate_of_change": 0.4822958869077499, "market_dynamics": -0.348694, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.853311, "high": 36.152599, "low": 31.408005, "close": 32.035965, "volume": 4766848}, "trend_line": 36.432356, "activity_lines": {"activity_5": 33.460673, "activity_10": 35.076093, "activity_20": 35.712788, "activity_30": 36.068398}, "trend_signal": 0, "fair_value": 46.941713, "relative_strength": -3.994453, "rate_of_change": 0.24959240981077438, "market_dynamics": -0.51392, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.065867, "high": 32.783539, "low": 30.949493, "close": 32.494476, "volume": 2158273}, "trend_line": 36.343976, "activity_lines": {"activity_5": 32.879892, "activity_10": 34.38742, "activity_20": 35.384473, "activity_30": 35.814341}, "trend_signal": 0, "fair_value": 46.825203, "relative_strength": -1.967914, "rate_of_change": -0.24258656234035703, "market_dynamics": -0.764309, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.394801, "high": 34.468069, "low": 32.394801, "close": 33.311821, "volume": 2837843}, "trend_line": 36.295467, "activity_lines": {"activity_5": 32.822743, "activity_10": 33.972767, "activity_20": 35.164947, "activity_30": 35.618718}, "trend_signal": 0, "fair_value": 46.717096, "relative_strength": -1.479569, "rate_of_change": -0.1334719129244299, "market_dynamics": -0.932929, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.620819, "high": 34.169038, "low": 32.245284, "close": 32.404766, "volume": 2367584}, "trend_line": 36.109737, "activity_lines": {"activity_5": 32.658609, "activity_10": 33.453725, "activity_20": 34.892546, "activity_30": 35.367705}, "trend_signal": 0, "fair_value": 46.603506, "relative_strength": -4.957388, "rate_of_change": -0.5117167937252315, "market_dynamics": -1.133039, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.374864, "high": 33.590919, "low": 31.398039, "close": 31.796743, "volume": 2914860}, "trend_line": 35.890117, "activity_lines": {"activity_5": 32.370877, "activity_10": 32.972741, "activity_20": 34.584499, "activity_30": 35.089448}, "trend_signal": 0, "fair_value": 46.486917, "relative_strength": -6.356861, "rate_of_change": -0.6082016050130914, "market_dynamics": -1.274921, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.414737, "high": 35.903407, "low": 31.427942, "close": 34.797001, "volume": 5734605}, "trend_line": 35.851243, "activity_lines": {"activity_5": 33.16696, "activity_10": 33.153428, "activity_20": 34.56613, "activity_30": 35.018924}, "trend_signal": 0, "fair_value": 46.39559, "relative_strength": 2.234017, "rate_of_change": -0.10831394057589687, "market_dynamics": -1.154441, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.330002, "high": 36.599998, "low": 34.439999, "close": 35.98, "volume": 4043209}, "trend_line": 35.703949, "activity_lines": {"activity_5": 34.173306, "activity_10": 33.586357, "activity_20": 34.644717, "activity_30": 35.027231}, "trend_signal": 0, "fair_value": 46.314849, "relative_strength": 4.139781, "rate_of_change": -0.4108476796745797, "market_dynamics": -0.957887, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.880001, "high": 39.490002, "low": 33.810001, "close": 36.16, "volume": 10574368}, "trend_line": 35.608174, "activity_lines": {"activity_5": 35.007284, "activity_10": 34.057145, "activity_20": 34.725131, "activity_30": 35.056654}, "trend_signal": 0, "fair_value": 46.236735, "relative_strength": 4.6729, "rate_of_change": -0.2682476383774895, "market_dynamics": -0.564217, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.16, "high": 39.560001, "low": 35.310001, "close": 35.41, "volume": 11959615}, "trend_line": 35.601695, "activity_lines": {"activity_5": 35.401383, "activity_10": 34.393066, "activity_20": 34.721265, "activity_30": 35.043868}, "trend_signal": 0, "fair_value": 46.154088, "relative_strength": 2.962633, "rate_of_change": -0.018195260447780307, "market_dynamics": -0.130571, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.939999, "high": 43.889999, "low": 34.580002, "close": 41.0, "volume": 16418801}, "trend_line": 35.726063, "activity_lines": {"activity_5": 37.458467, "activity_10": 35.712276, "activity_20": 35.23452, "activity_30": 35.392146}, "trend_signal": 0, "fair_value": 46.115042, "relative_strength": 16.316002, "rate_of_change": 0.34933168210110227, "market_dynamics": 0.359161, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.880001, "high": 45.68, "low": 38.279999, "close": 40.700001, "volume": 22126361}, "trend_line": 35.763015, "activity_lines": {"activity_5": 38.802, "activity_10": 36.832444, "activity_20": 35.692941, "activity_30": 35.713045}, "trend_signal": 0, "fair_value": 46.074327, "relative_strength": 13.187715, "rate_of_change": 0.10343149201746474, "market_dynamics": 0.74977, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.009998, "high": 42.599998, "low": 39.450001, "close": 41.009998, "volume": 14267009}, "trend_line": 35.830236, "activity_lines": {"activity_5": 39.855333, "activity_10": 37.851447, "activity_20": 36.184957, "activity_30": 36.05156}, "trend_signal": 1, "fair_value": 46.036534, "relative_strength": 12.207652, "rate_of_change": 0.18796234042346938, "market_dynamics": 1.058331, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.860001, "high": 46.389999, "low": 41.799999, "close": 41.799999, "volume": 21800148}, "trend_line": 35.878604, "activity_lines": {"activity_5": 40.836666, "activity_10": 38.859259, "activity_20": 36.744507, "activity_30": 36.436706}, "trend_signal": 1, "fair_value": 46.005152, "relative_strength": 12.866149, "rate_of_change": 0.1349921334595829, "market_dynamics": 1.347477, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.610001, "high": 42.400002, "low": 39.799999, "close": 40.75, "volume": 8866645}, "trend_line": 36.000951, "activity_lines": {"activity_5": 41.091999, "activity_10": 39.521831, "activity_20": 37.179491, "activity_30": 36.75099}, "trend_signal": 1, "fair_value": 45.966511, "relative_strength": 7.61064, "rate_of_change": 0.34100267669276585, "market_dynamics": 1.271568, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.610001, "high": 44.549999, "low": 39.68, "close": 39.799999, "volume": 11730185}, "trend_line": 36.240149, "activity_lines": {"activity_5": 40.674666, "activity_10": 39.859945, "activity_20": 37.52318, "activity_30": 36.99609}, "trend_signal": 1, "fair_value": 45.9215, "relative_strength": 5.551273, "rate_of_change": 0.6644213370919058, "market_dynamics": 1.157053, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.630001, "high": 41.09, "low": 39.299999, "close": 39.5, "volume": 6876575}, "trend_line": 36.506892, "activity_lines": {"activity_5": 40.237333, "activity_10": 39.998, "activity_20": 37.830612, "activity_30": 37.206403}, "trend_signal": 1, "fair_value": 45.874967, "relative_strength": 2.088874, "rate_of_change": 0.736042779515057, "market_dynamics": 0.968415, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.490002, "high": 43.049999, "low": 39.389999, "close": 42.650002, "volume": 10266866}, "trend_line": 36.836438, "activity_lines": {"activity_5": 40.93, "activity_10": 40.623273, "activity_20": 38.425379, "activity_30": 37.602732}, "trend_signal": 1, "fair_value": 45.851766, "relative_strength": 7.71648, "rate_of_change": 0.9026953047660167, "market_dynamics": 0.842217, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.619999, "high": 59.5, "low": 41.849998, "close": 54.82, "volume": 23314447}, "trend_line": 37.548394, "activity_lines": {"activity_5": 45.57, "activity_10": 43.34, "activity_20": 40.148776, "activity_30": 38.762962}, "trend_signal": 1, "fair_value": 45.915825, "relative_strength": 32.173557, "rate_of_change": 1.9327493065426158, "market_dynamics": 0.982099, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.009998, "high": 59.450001, "low": 50.849998, "close": 51.880001, "volume": 29052684}, "trend_line": 38.204213, "activity_lines": {"activity_5": 48.362001, "activity_10": 45.182909, "activity_20": 41.503708, "activity_30": 39.687582}, "trend_signal": 1, "fair_value": 45.958124, "relative_strength": 23.001822, "rate_of_change": 1.746596672017453, "market_dynamics": 1.149369, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.599998, "high": 57.990002, "low": 47.470001, "close": 49.459999, "volume": 15736400}, "trend_line": 38.670054, "activity_lines": {"activity_5": 49.605334, "activity_10": 46.286364, "activity_20": 42.541072, "activity_30": 40.413762}, "trend_signal": 1, "fair_value": 45.982785, "relative_strength": 17.879618, "rate_of_change": 1.2193445785678074, "market_dynamics": 1.300419, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.490002, "high": 51.48, "low": 47.560001, "close": 49.150002, "volume": 8424857}, "trend_line": 38.923219, "activity_lines": {"activity_5": 50.101334, "activity_10": 47.179637, "activity_20": 43.470783, "activity_30": 41.089887}, "trend_signal": 1, "fair_value": 46.004934, "relative_strength": 14.659975, "rate_of_change": 0.6546797167648195, "market_dynamics": 1.274796, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.299999, "high": 52.299999, "low": 47.529999, "close": 47.529999, "volume": 9055013}, "trend_line": 39.194483, "activity_lines": {"activity_5": 49.414, "activity_10": 47.624728, "activity_20": 44.164712, "activity_30": 41.645164}, "trend_signal": 1, "fair_value": 46.015524, "relative_strength": 11.904305, "rate_of_change": 0.6969207762595253, "market_dynamics": 1.042116, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.700001, "high": 50.549999, "low": 45.610001, "close": 48.23, "volume": 6711571}, "trend_line": 39.580783, "activity_lines": {"activity_5": 48.634667, "activity_10": 48.078546, "activity_20": 44.853711, "activity_30": 42.2281}, "trend_signal": 1, "fair_value": 46.030797, "relative_strength": 12.709409, "rate_of_change": 0.9855978965202796, "market_dynamics": 0.786744, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.279999, "high": 51.5, "low": 48.0, "close": 51.07, "volume": 3319348}, "trend_line": 39.930509, "activity_lines": {"activity_5": 49.241333, "activity_10": 48.931818, "activity_20": 45.742146, "activity_30": 42.96934}, "trend_signal": 1, "fair_value": 46.065312, "relative_strength": 17.137978, "rate_of_change": 0.88357524407742, "market_dynamics": 0.642965, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.09, "high": 53.5, "low": 50.400002, "close": 50.41, "volume": 3885573}, "trend_line": 40.337975, "activity_lines": {"activity_5": 49.682, "activity_10": 49.477455, "activity_20": 46.478843, "activity_30": 43.645436}, "trend_signal": 1, "fair_value": 46.094867, "relative_strength": 14.782474, "rate_of_change": 1.0204377810460654, "market_dynamics": 0.570366, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.330002, "high": 53.0, "low": 47.330002, "close": 48.299999, "volume": 7803034}, "trend_line": 40.719963, "activity_lines": {"activity_5": 49.356, "activity_10": 49.446545, "activity_20": 46.925952, "activity_30": 44.159115}, "trend_signal": 1, "fair_value": 46.109767, "relative_strength": 11.440616, "rate_of_change": 0.9469687062873131, "market_dynamics": 0.462766, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.27, "high": 54.669998, "low": 48.299999, "close": 52.43, "volume": 8377359}, "trend_line": 41.258889, "activity_lines": {"activity_5": 50.463333, "activity_10": 50.006545, "activity_20": 47.702095, "activity_30": 44.914601}, "trend_signal": 1, "fair_value": 46.152185, "relative_strength": 17.256527, "rate_of_change": 1.3234933440386563, "market_dynamics": 0.439042, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.990002, "high": 52.880001, "low": 46.349998, "close": 49.5, "volume": 12124497}, "trend_line": 41.700812, "activity_lines": {"activity_5": 50.267333, "activity_10": 49.856, "activity_20": 48.120857, "activity_30": 45.446286}, "trend_signal": 1, "fair_value": 46.174503, "relative_strength": 10.29259, "rate_of_change": 1.0710976730371862, "market_dynamics": 0.322141, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.330002, "high": 49.34, "low": 45.860001, "close": 46.099998, "volume": 5598954}, "trend_line": 42.117781, "activity_lines": {"activity_5": 48.853333, "activity_10": 49.184, "activity_20": 48.152286, "activity_30": 45.730104}, "trend_signal": 1, "fair_value": 46.17401, "relative_strength": 1.647343, "rate_of_change": 0.9999061888770935, "market_dynamics": 0.039805, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.060001, "high": 46.650002, "low": 44.150002, "close": 45.68, "volume": 3995245}, "trend_line": 42.538692, "activity_lines": {"activity_5": 47.630666, "activity_10": 48.540727, "activity_20": 48.092809, "activity_30": 45.959925}, "trend_signal": 1, "fair_value": 46.17076, "relative_strength": 0.946103, "rate_of_change": 0.9993665145844143, "market_dynamics": -0.201785, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.32, "high": 46.990002, "low": 41.869999, "close": 41.880001, "volume": 3994406}, "trend_line": 42.866827, "activity_lines": {"activity_5": 45.456667, "activity_10": 47.275273, "activity_20": 47.649143, "activity_30": 45.917429}, "trend_signal": 1, "fair_value": 46.142716, "relative_strength": -3.699967, "rate_of_change": 0.7713800885086057, "market_dynamics": -0.614573, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.900002, "high": 45.360001, "low": 41.849998, "close": 45.240002, "volume": 4000252}, "trend_line": 43.291678, "activity_lines": {"activity_5": 44.830667, "activity_10": 46.752909, "activity_20": 47.519857, "activity_30": 46.070537}, "trend_signal": 1, "fair_value": 46.136854, "relative_strength": 2.514633, "rate_of_change": 0.991095048859102, "market_dynamics": -0.911382, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.209999, "high": 45.380001, "low": 41.169998, "close": 42.380001, "volume": 3906138}, "trend_line": 43.59395, "activity_lines": {"activity_5": 43.730668, "activity_10": 45.752182, "activity_20": 47.098048, "activity_30": 46.011719}, "trend_signal": 1, "fair_value": 46.112616, "relative_strength": -4.190592, "rate_of_change": 0.6982219538822267, "market_dynamics": -1.078291, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.810001, "high": 44.18, "low": 42.080002, "close": 43.150002, "volume": 3055725}, "trend_line": 43.952125, "activity_lines": {"activity_5": 43.362001, "activity_10": 44.997819, "activity_20": 46.74681, "activity_30": 45.983077}, "trend_signal": 0, "fair_value": 46.093625, "relative_strength": -2.045421, "rate_of_change": 0.8216163022621322, "market_dynamics": -1.185259, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.099998, "high": 43.380001, "low": 40.650002, "close": 42.419998, "volume": 3003524}, "trend_line": 44.306233, "activity_lines": {"activity_5": 42.946667, "activity_10": 44.254728, "activity_20": 46.314619, "activity_30": 45.88423}, "trend_signal": 0, "fair_value": 45.856396, "relative_strength": -3.553637, "rate_of_change": 0.80566753029574, "market_dynamics": -1.199883, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.580002, "high": 44.900002, "low": 41.5, "close": 43.799999, "volume": 3942314}, "trend_line": 44.606333, "activity_lines": {"activity_5": 43.208666, "activity_10": 43.907818, "activity_20": 46.001381, "activity_30": 45.85157}, "trend_signal": 0, "fair_value": 45.655409, "relative_strength": -2.28003, "rate_of_change": 0.6773313362027426, "market_dynamics": -1.171216, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 46.060001, "low": 43.5, "close": 45.709999, "volume": 3859640}, "trend_line": 44.930667, "activity_lines": {"activity_5": 43.979333, "activity_10": 43.99, "activity_20": 45.849571, "activity_30": 45.922774}, "trend_signal": 0, "fair_value": 45.492528, "relative_strength": 1.613903, "rate_of_change": 0.7271030326568211, "market_dynamics": -1.020876, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.73, "high": 46.799999, "low": 44.77, "close": 46.5, "volume": 5324899}, "trend_line": 45.275333, "activity_lines": {"activity_5": 44.981999, "activity_10": 44.338, "activity_20": 45.758429, "activity_30": 46.024021}, "trend_signal": 0, "fair_value": 45.350178, "relative_strength": -0.659384, "rate_of_change": 0.7671063507692947, "market_dynamics": -0.846913, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.93, "high": 50.84, "low": 46.5, "close": 47.07, "volume": 9849954}, "trend_line": 45.664, "activity_lines": {"activity_5": 45.9, "activity_10": 44.844182, "activity_20": 45.76119, "activity_30": 46.139806}, "trend_signal": 0, "fair_value": 45.220173, "relative_strength": 0.778696, "rate_of_change": 0.8584519963663174, "market_dynamics": -0.525139, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.779999, "low": 45.07, "close": 45.959999, "volume": 4104131}, "trend_line": 45.829333, "activity_lines": {"activity_5": 46.186666, "activity_10": 45.130909, "activity_20": 45.681143, "activity_30": 46.158903}, "trend_signal": 0, "fair_value": 45.016458, "relative_strength": -2.548376, "rate_of_change": 0.3620642081289349, "market_dynamics": -0.382344, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.860001, "high": 46.439999, "low": 41.599998, "close": 42.099998, "volume": 4654027}, "trend_line": 45.876, "activity_lines": {"activity_5": 44.950666, "activity_10": 44.710727, "activity_20": 45.250143, "activity_30": 45.918301}, "trend_signal": 0, "fair_value": 44.809133, "relative_strength": -10.385845, "rate_of_change": 0.10182779662099674, "market_dynamics": -0.470783, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.889999, "high": 42.950001, "low": 41.380001, "close": 41.91, "volume": 2995770}, "trend_line": 45.906, "activity_lines": {"activity_5": 43.764666, "activity_10": 44.251999, "activity_20": 44.834619, "activity_30": 45.66243}, "trend_signal": 0, "fair_value": 44.566802, "relative_strength": -9.575313, "rate_of_change": 0.06539366989275687, "market_dynamics": -0.614952, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.700001, "high": 45.849998, "low": 42.459999, "close": 44.639999, "volume": 3446165}, "trend_line": 46.000667, "activity_lines": {"activity_5": 43.741999, "activity_10": 44.350181, "activity_20": 44.705857, "activity_30": 45.580752}, "trend_signal": 0, "fair_value": 44.310485, "relative_strength": -3.833909, "rate_of_change": 0.20621923060166683, "market_dynamics": -0.71235, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 45.77, "low": 43.93, "close": 45.400002, "volume": 2522804}, "trend_line": 46.155667, "activity_lines": {"activity_5": 44.096667, "activity_10": 44.545454, "activity_20": 44.666571, "activity_30": 45.542}, "trend_signal": 0, "fair_value": 44.060489, "relative_strength": -3.973122, "rate_of_change": 0.3369516359404118, "market_dynamics": -0.662625, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.669998, "high": 44.669998, "low": 39.77, "close": 42.439999, "volume": 6720548}, "trend_line": 46.243667, "activity_lines": {"activity_5": 43.576, "activity_10": 44.161636, "activity_20": 44.372381, "activity_30": 45.302279}, "trend_signal": 0, "fair_value": 43.831909, "relative_strength": -9.277726, "rate_of_change": 0.19065914484563937, "market_dynamics": -0.416952, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.610001, "high": 44.279999, "low": 41.200001, "close": 41.529999, "volume": 4241129}, "trend_line": 46.311333, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.612, "activity_20": 44.029476, "activity_30": 44.998172}, "trend_signal": 0, "fair_value": 43.561195, "relative_strength": -10.312272, "rate_of_change": 0.1463249010940148, "market_dynamics": -0.302933, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.990002, "high": 42.599998, "low": 39.799999, "close": 39.900002, "volume": 3505771}, "trend_line": 46.219667, "activity_lines": {"activity_5": 41.892, "activity_10": 42.807273, "activity_20": 43.563571, "activity_30": 44.584538}, "trend_signal": 0, "fair_value": 43.318464, "relative_strength": -10.654067, "rate_of_change": -0.19793427237345226, "market_dynamics": -0.465421, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.77, "high": 39.259998, "low": 36.150002, "close": 38.290001, "volume": 3090139}, "trend_line": 45.668667, "activity_lines": {"activity_5": 40.394667, "activity_10": 41.815455, "activity_20": 43.004, "activity_30": 44.072946}, "trend_signal": 0, "fair_value": 43.032391, "relative_strength": -13.137565, "rate_of_change": -1.1921332103063442, "market_dynamics": -0.791091, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.290001, "high": 38.799999, "low": 36.639999, "close": 36.860001, "volume": 2993743}, "trend_line": 45.168, "activity_lines": {"activity_5": 38.844001, "activity_10": 40.71291, "activity_20": 42.361619, "activity_30": 43.504645}, "trend_signal": 0, "fair_value": 42.766381, "relative_strength": -15.466292, "rate_of_change": -1.0963030736150017, "market_dynamics": -1.176, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.599998, "high": 39.419998, "low": 36.599998, "close": 38.889999, "volume": 2478448}, "trend_line": 44.815667, "activity_lines": {"activity_5": 38.539334, "activity_10": 40.165091, "activity_20": 41.956571, "activity_30": 43.099613}, "trend_signal": 0, "fair_value": 42.529957, "relative_strength": -13.023308, "rate_of_change": -0.7800500354233121, "market_dynamics": -1.366721, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.560001, "high": 39.98, "low": 38.349998, "close": 39.84, "volume": 2743892}, "trend_line": 44.505333, "activity_lines": {"activity_5": 38.788, "activity_10": 39.918546, "activity_20": 41.674333, "activity_30": 42.778602}, "trend_signal": 0, "fair_value": 42.319393, "relative_strength": -12.251379, "rate_of_change": -0.6924676586873011, "market_dynamics": -1.452214, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.099998, "high": 40.139999, "low": 37.759998, "close": 38.549999, "volume": 2436950}, "trend_line": 44.206, "activity_lines": {"activity_5": 38.719333, "activity_10": 39.478545, "activity_20": 41.278952, "activity_30": 42.394387}, "trend_signal": 0, "fair_value": 41.984839, "relative_strength": -15.592775, "rate_of_change": -0.6725778234262334, "market_dynamics": -1.462341, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.549999, "high": 40.259998, "low": 38.380001, "close": 39.990002, "volume": 2793903}, "trend_line": 43.931333, "activity_lines": {"activity_5": 39.220667, "activity_10": 39.361455, "activity_20": 41.052572, "activity_30": 42.122387}, "trend_signal": 0, "fair_value": 41.635103, "relative_strength": -13.127067, "rate_of_change": -0.6213342080260618, "market_dynamics": -1.370449, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.220001, "high": 41.75, "low": 40.220001, "close": 41.52, "volume": 2560269}, "trend_line": 43.613, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.607091, "activity_20": 40.983286, "activity_30": 41.966817}, "trend_signal": 0, "fair_value": 41.385074, "relative_strength": -11.269794, "rate_of_change": -0.7246149348575484, "market_dynamics": -1.185487, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.73, "high": 44.220001, "low": 41.0, "close": 41.77, "volume": 4972896}, "trend_line": 43.325, "activity_lines": {"activity_5": 40.789334, "activity_10": 39.968728, "activity_20": 40.945572, "activity_30": 41.847914}, "trend_signal": 0, "fair_value": 41.190631, "relative_strength": -9.794204, "rate_of_change": -0.6603535643042137, "market_dynamics": -0.729525, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 44.0, "low": 40.68, "close": 42.639999, "volume": 5346977}, "trend_line": 43.136333, "activity_lines": {"activity_5": 41.558, "activity_10": 40.500727, "activity_20": 40.99381, "activity_30": 41.80372}, "trend_signal": 0, "fair_value": 40.987619, "relative_strength": -7.530062, "rate_of_change": -0.43546912867859744, "market_dynamics": -0.134683, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 45.360001, "low": 25.17, "close": 25.389999, "volume": 9579979}, "trend_line": 42.235, "activity_lines": {"activity_5": 36.39, "activity_10": 37.876182, "activity_20": 39.404714, "activity_30": 40.658796}, "trend_signal": 0, "fair_value": 40.696314, "relative_strength": -44.026248, "rate_of_change": -2.089498428158001, "market_dynamics": -0.136057, "expectation": {"probability": 46.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d46153-c7c5-49e9-9e5e-0f5dcd14589f/", "share_image": "https://sharemaestro.com/terminal/29d46153-c7c5-49e9-9e5e-0f5dcd14589f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}