{"ticker": {"uuid": "29d5ba4c-21d6-4994-a04c-a10a28a7fe86", "symbol": "EMBJ3", "name": "Embraer S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMBJ3 rose 8.38%, moving from 78.06 to 84.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.60"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.610001, "high": 86.800003, "low": 81.040001, "close": 84.599998, "volume": 20596800}, "trend_line": 83.521572, "activity_lines": {"activity_5": 82.563031, "activity_10": 78.857876, "activity_20": 77.8668, "activity_30": 80.061426}, "trend_signal": 0, "fair_value": 83.676268, "relative_strength": null, "rate_of_change": -0.0934202241058994, "market_dynamics": 0.194527, "expectation": {"probability": 45.6633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 85.920086, "high": 89.133166, "low": 85.721748, "close": 86.267174, "volume": 23840800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.267174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.267174, "high": 87.110113, "low": 82.32025, "close": 85.582916, "volume": 20683900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.925045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.979593, "high": 87.447291, "low": 81.6459, "close": 82.607841, "volume": 21381900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.81931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.647498, "high": 86.029164, "low": 81.487219, "close": 81.963234, "volume": 15295500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.105291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.913657, "high": 83.490449, "low": 80.128618, "close": 83.341698, "volume": 23433800}, "trend_line": null, "activity_lines": {"activity_5": 83.321197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.952573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.351608, "high": 87.129947, "low": 81.417807, "close": 83.668953, "volume": 24677900}, "trend_line": null, "activity_lines": {"activity_5": 83.226657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.905303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.768118, "high": 89.450502, "low": 83.768118, "close": 86.94297, "volume": 20633100}, "trend_line": null, "activity_lines": {"activity_5": 84.396671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.339255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.300431, "high": 89.217118, "low": 85.347675, "close": 88.007286, "volume": 23095500}, "trend_line": null, "activity_lines": {"activity_5": 85.830787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.797759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.597205, "high": 91.126835, "low": 87.847313, "close": 89.187111, "volume": 9844700}, "trend_line": null, "activity_lines": {"activity_5": 87.298214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.285465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.547061, "high": 90.676906, "low": 87.677338, "close": 88.577202, "volume": 5691400}, "trend_line": null, "activity_lines": {"activity_5": 88.080747, "activity_10": 86.417214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.614639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.99715, "high": 97.335941, "low": 88.99715, "close": 95.836159, "volume": 20662400}, "trend_line": null, "activity_lines": {"activity_5": 90.933899, "activity_10": 88.275672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.543868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.876149, "high": 99.405638, "low": 95.476205, "close": 99.28566, "volume": 17553900}, "trend_line": null, "activity_lines": {"activity_5": 94.125737, "activity_10": 90.587331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.605684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.585616, "high": 104.744872, "low": 97.6459, "close": 103.944984, "volume": 17900800}, "trend_line": null, "activity_lines": {"activity_5": 98.047837, "activity_10": 93.496999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.862553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.024834, "high": 105.484761, "low": 96.016132, "close": 96.935997, "volume": 24152700}, "trend_line": null, "activity_lines": {"activity_5": 98.571095, "activity_10": 94.744357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.439228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.03584, "high": 98.655746, "low": 89.897017, "close": 91.736748, "volume": 23595800}, "trend_line": null, "activity_lines": {"activity_5": 96.844677, "activity_10": 94.774166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.592396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.786598, "high": 94.936288, "low": 91.75674, "close": 92.826591, "volume": 15161800}, "trend_line": null, "activity_lines": {"activity_5": 95.270904, "activity_10": 94.84949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.794533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.726313, "high": 96.686029, "low": 92.966577, "close": 95.696175, "volume": 11749700}, "trend_line": null, "activity_lines": {"activity_5": 94.854297, "activity_10": 95.280054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.141688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.986133, "high": 95.986133, "low": 91.266817, "close": 92.406654, "volume": 17922600}, "trend_line": null, "activity_lines": {"activity_5": 93.580482, "activity_10": 94.953375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.26752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.566772, "high": 93.686461, "low": 80.128426, "close": 80.128426, "volume": 39025500}, "trend_line": null, "activity_lines": {"activity_5": 88.983147, "activity_10": 92.314302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.733883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.958451, "high": 86.737469, "low": 73.519381, "close": 73.849335, "volume": 33905700}, "trend_line": null, "activity_lines": {"activity_5": 83.413285, "activity_10": 88.698279, "activity_20": 89.79914, "activity_30": null}, "trend_signal": 0, "fair_value": 88.939656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.509233, "high": 78.54865, "low": 72.159577, "close": 72.319557, "volume": 28617100}, "trend_line": null, "activity_lines": {"activity_5": 78.525992, "activity_10": 85.071894, "activity_20": 88.216273, "activity_30": null}, "trend_signal": 0, "fair_value": 88.148222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.11915, "high": 78.748626, "low": 73.269419, "close": 73.389404, "volume": 30042900}, "trend_line": null, "activity_lines": {"activity_5": 75.362451, "activity_10": 82.067602, "activity_20": 86.801714, "activity_30": null}, "trend_signal": 0, "fair_value": 87.477367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.479243, "high": 81.988155, "low": 72.10959, "close": 80.958305, "volume": 29317300}, "trend_line": null, "activity_lines": {"activity_5": 76.208994, "activity_10": 80.910314, "activity_20": 86.166067, "activity_30": null}, "trend_signal": 0, "fair_value": 87.19393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.938306, "high": 87.377375, "low": 79.818476, "close": 86.607491, "volume": 24845300}, "trend_line": null, "activity_lines": {"activity_5": 79.701822, "activity_10": 81.198091, "activity_20": 86.076293, "activity_30": null}, "trend_signal": 0, "fair_value": 87.169495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.987579, "high": 89.137128, "low": 81.13828, "close": 84.537788, "volume": 25763700}, "trend_line": null, "activity_lines": {"activity_5": 82.072812, "activity_10": 81.297349, "activity_20": 85.767288, "activity_30": null}, "trend_signal": 0, "fair_value": 87.064226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.256294, "high": 84.754439, "low": 77.551254, "close": 78.059364, "volume": 16605400}, "trend_line": null, "activity_lines": {"activity_5": 81.571764, "activity_10": 80.349602, "activity_20": 84.835595, "activity_30": null}, "trend_signal": 0, "fair_value": 86.717886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.158996, "high": 78.677071, "low": 75.518824, "close": 76.754227, "volume": 17517800}, "trend_line": null, "activity_lines": {"activity_5": 80.253016, "activity_10": 79.433052, "activity_20": 83.806316, "activity_30": null}, "trend_signal": 0, "fair_value": 86.348861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.614746, "high": 84.465516, "low": 72.968312, "close": 73.50631, "volume": 38569300}, "trend_line": null, "activity_lines": {"activity_5": 77.627308, "activity_10": 78.270371, "activity_20": 82.516229, "activity_30": null}, "trend_signal": 0, "fair_value": 85.890199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.482684, "high": 75.558672, "low": 70.647206, "close": 70.995956, "volume": 33152000}, "trend_line": null, "activity_lines": {"activity_5": 74.661614, "activity_10": 76.994905, "activity_20": 81.056113, "activity_30": null}, "trend_signal": 0, "fair_value": 85.376604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591754, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.255028, "high": 73.247898, "low": 67.837263, "close": 72.072105, "volume": 31165400}, "trend_line": 84.933121, "activity_lines": {"activity_5": 73.095406, "activity_10": 76.081147, "activity_20": 79.785112, "activity_30": 82.637188}, "trend_signal": 0, "fair_value": 84.933121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78382, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.659998, "high": 74.433649, "low": 71.474244, "close": 73.118355, "volume": 17667500}, "trend_line": 84.494827, "activity_lines": {"activity_5": 72.708994, "activity_10": 75.38993, "activity_20": 78.692349, "activity_30": 81.874946}, "trend_signal": 0, "fair_value": 84.551999, "relative_strength": null, "rate_of_change": -0.516046031088389, "market_dynamics": -0.802882, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.049345, "high": 74.094866, "low": 69.969628, "close": 72.072105, "volume": 7118200}, "trend_line": 84.044466, "activity_lines": {"activity_5": 72.303232, "activity_10": 74.493961, "activity_20": 77.608124, "activity_30": 81.07348}, "trend_signal": 0, "fair_value": 84.162003, "relative_strength": null, "rate_of_change": -0.533004227584253, "market_dynamics": -0.867738, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.052171, "high": 74.353939, "low": 68.823726, "close": 72.590248, "volume": 24978700}, "trend_line": 83.710547, "activity_lines": {"activity_5": 72.382326, "activity_10": 73.716152, "activity_20": 76.702834, "activity_30": 80.334498}, "trend_signal": 0, "fair_value": 83.811343, "relative_strength": null, "rate_of_change": -0.3973122989442214, "market_dynamics": -0.772189, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.981693, "high": 80.661366, "low": 74.981693, "close": 78.917603, "volume": 31304800}, "trend_line": 83.609026, "activity_lines": {"activity_5": 74.631609, "activity_10": 74.240917, "activity_20": 76.549457, "activity_30": 80.025276}, "trend_signal": 0, "fair_value": 83.66741, "relative_strength": null, "rate_of_change": -0.12127623535897489, "market_dynamics": -0.543969, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.20657, "high": 83.110001, "low": 76.775275, "close": 81.900002, "volume": 27712800}, "trend_line": 83.560969, "activity_lines": {"activity_5": 77.346915, "activity_10": 75.447753, "activity_20": 76.765921, "activity_30": 79.915016}, "trend_signal": 0, "fair_value": 83.616912, "relative_strength": null, "rate_of_change": -0.057478244035518385, "market_dynamics": -0.2246, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.650002, "high": 85.400002, "low": 79.099998, "close": 84.830002, "volume": 18221800}, "trend_line": 83.599671, "activity_lines": {"activity_5": 80.383695, "activity_10": 77.235275, "activity_20": 77.308273, "activity_30": 79.996889}, "trend_signal": 0, "fair_value": 83.650609, "relative_strength": null, "rate_of_change": 0.04631588223923143, "market_dynamics": 0.054442, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.610001, "high": 86.800003, "low": 81.040001, "close": 84.599998, "volume": 20596800}, "trend_line": 83.521572, "activity_lines": {"activity_5": 82.563031, "activity_10": 78.857876, "activity_20": 77.8668, "activity_30": 80.061426}, "trend_signal": 0, "fair_value": 83.676268, "relative_strength": null, "rate_of_change": -0.0934202241058994, "market_dynamics": 0.194527, "expectation": {"probability": 45.6633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d5ba4c-21d6-4994-a04c-a10a28a7fe86/", "share_image": "https://sharemaestro.com/terminal/29d5ba4c-21d6-4994-a04c-a10a28a7fe86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}