{"ticker": {"uuid": "29d5ba4c-21d6-4994-a04c-a10a28a7fe86", "symbol": "EMBJ3", "name": "Embraer S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBJ3 fell 0.64%, moving from 73.85 to 73.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.38"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.919998, "high": 74.699997, "low": 71.730003, "close": 73.379997, "volume": 17667500}, "trend_line": 84.547846, "activity_lines": {"activity_5": 72.96917, "activity_10": 75.605485, "activity_20": 78.824547, "activity_30": 81.968854}, "trend_signal": 0, "fair_value": 84.603308, "relative_strength": null, "rate_of_change": -0.5055142943326987, "market_dynamics": -0.775497, "expectation": {"probability": 52.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 85.920086, "high": 89.133166, "low": 85.721748, "close": 86.267174, "volume": 23840800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.267174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.267174, "high": 87.110113, "low": 82.32025, "close": 85.582916, "volume": 20683900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.925045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.979593, "high": 87.447291, "low": 81.6459, "close": 82.607841, "volume": 21381900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.81931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.647498, "high": 86.029164, "low": 81.487219, "close": 81.963234, "volume": 15295500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.105291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.913657, "high": 83.490449, "low": 80.128618, "close": 83.341698, "volume": 23433800}, "trend_line": null, "activity_lines": {"activity_5": 83.321197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.952573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.351608, "high": 87.129947, "low": 81.417807, "close": 83.668953, "volume": 24677900}, "trend_line": null, "activity_lines": {"activity_5": 83.226657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.905303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.768118, "high": 89.450502, "low": 83.768118, "close": 86.94297, "volume": 20633100}, "trend_line": null, "activity_lines": {"activity_5": 84.396671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.339255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.300431, "high": 89.217118, "low": 85.347675, "close": 88.007286, "volume": 23095500}, "trend_line": null, "activity_lines": {"activity_5": 85.830787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.797759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.597205, "high": 91.126835, "low": 87.847313, "close": 89.187111, "volume": 9844700}, "trend_line": null, "activity_lines": {"activity_5": 87.298214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.285465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.547061, "high": 90.676906, "low": 87.677338, "close": 88.577202, "volume": 5691400}, "trend_line": null, "activity_lines": {"activity_5": 88.080747, "activity_10": 86.417214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.614639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.99715, "high": 97.335941, "low": 88.99715, "close": 95.836159, "volume": 20662400}, "trend_line": null, "activity_lines": {"activity_5": 90.933899, "activity_10": 88.275672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.543868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.876149, "high": 99.405638, "low": 95.476205, "close": 99.28566, "volume": 17553900}, "trend_line": null, "activity_lines": {"activity_5": 94.125737, "activity_10": 90.587331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.605684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.585616, "high": 104.744872, "low": 97.6459, "close": 103.944984, "volume": 17900800}, "trend_line": null, "activity_lines": {"activity_5": 98.047837, "activity_10": 93.496999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.862553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.024834, "high": 105.484761, "low": 96.016132, "close": 96.935997, "volume": 24152700}, "trend_line": null, "activity_lines": {"activity_5": 98.571095, "activity_10": 94.744357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.439228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.03584, "high": 98.655746, "low": 89.897017, "close": 91.736748, "volume": 23595800}, "trend_line": null, "activity_lines": {"activity_5": 96.844677, "activity_10": 94.774166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.592396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.786598, "high": 94.936288, "low": 91.75674, "close": 92.826591, "volume": 15161800}, "trend_line": null, "activity_lines": {"activity_5": 95.270904, "activity_10": 94.84949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.794533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.726313, "high": 96.686029, "low": 92.966577, "close": 95.696175, "volume": 11749700}, "trend_line": null, "activity_lines": {"activity_5": 94.854297, "activity_10": 95.280054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.141688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.986133, "high": 95.986133, "low": 91.266817, "close": 92.406654, "volume": 17922600}, "trend_line": null, "activity_lines": {"activity_5": 93.580482, "activity_10": 94.953375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.26752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.566772, "high": 93.686461, "low": 80.128426, "close": 80.128426, "volume": 39025500}, "trend_line": null, "activity_lines": {"activity_5": 88.983147, "activity_10": 92.314302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.733883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.958451, "high": 86.737469, "low": 73.519381, "close": 73.849335, "volume": 33905700}, "trend_line": null, "activity_lines": {"activity_5": 83.413285, "activity_10": 88.698279, "activity_20": 89.79914, "activity_30": null}, "trend_signal": 0, "fair_value": 88.939656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.509233, "high": 78.54865, "low": 72.159577, "close": 72.319557, "volume": 28617100}, "trend_line": null, "activity_lines": {"activity_5": 78.525992, "activity_10": 85.071894, "activity_20": 88.216273, "activity_30": null}, "trend_signal": 0, "fair_value": 88.148222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.11915, "high": 78.748626, "low": 73.269419, "close": 73.389404, "volume": 30042900}, "trend_line": null, "activity_lines": {"activity_5": 75.362451, "activity_10": 82.067602, "activity_20": 86.801714, "activity_30": null}, "trend_signal": 0, "fair_value": 87.477367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.479243, "high": 81.988155, "low": 72.10959, "close": 80.958305, "volume": 29317300}, "trend_line": null, "activity_lines": {"activity_5": 76.208994, "activity_10": 80.910314, "activity_20": 86.166067, "activity_30": null}, "trend_signal": 0, "fair_value": 87.19393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.938306, "high": 87.377375, "low": 79.818476, "close": 86.607491, "volume": 24845300}, "trend_line": null, "activity_lines": {"activity_5": 79.701822, "activity_10": 81.198091, "activity_20": 86.076293, "activity_30": null}, "trend_signal": 0, "fair_value": 87.169495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.987579, "high": 89.137128, "low": 81.13828, "close": 84.537788, "volume": 25763700}, "trend_line": null, "activity_lines": {"activity_5": 82.072812, "activity_10": 81.297349, "activity_20": 85.767288, "activity_30": null}, "trend_signal": 0, "fair_value": 87.064226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.557786, "high": 85.057714, "low": 77.828756, "close": 78.338684, "volume": 16605400}, "trend_line": null, "activity_lines": {"activity_5": 81.664871, "activity_10": 80.400387, "activity_20": 84.862197, "activity_30": null}, "trend_signal": 0, "fair_value": 86.728629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.43867, "high": 78.958599, "low": 75.789057, "close": 77.028877, "volume": 17517800}, "trend_line": null, "activity_lines": {"activity_5": 80.419051, "activity_10": 79.528696, "activity_20": 83.857745, "activity_30": null}, "trend_signal": 0, "fair_value": 86.369379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.888899, "high": 84.767756, "low": 73.229418, "close": 73.769341, "volume": 38569300}, "trend_line": null, "activity_lines": {"activity_5": 77.844089, "activity_10": 78.403766, "activity_20": 82.590071, "activity_30": null}, "trend_signal": 0, "fair_value": 85.919377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.749204, "high": 75.829042, "low": 70.900002, "close": 71.25, "volume": 33152000}, "trend_line": null, "activity_lines": {"activity_5": 74.90861, "activity_10": 77.159635, "activity_20": 81.150259, "activity_30": null}, "trend_signal": 0, "fair_value": 85.413537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577838, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.510002, "high": 73.510002, "low": 68.080002, "close": 72.330002, "volume": 31165400}, "trend_line": 84.977419, "activity_lines": {"activity_5": 73.356965, "activity_10": 76.273294, "activity_20": 79.898719, "activity_30": 82.717074}, "trend_signal": 0, "fair_value": 84.977419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771133, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.919998, "high": 74.699997, "low": 71.730003, "close": 73.379997, "volume": 17667500}, "trend_line": 84.547846, "activity_lines": {"activity_5": 72.96917, "activity_10": 75.605485, "activity_20": 78.824547, "activity_30": 81.968854}, "trend_signal": 0, "fair_value": 84.603308, "relative_strength": null, "rate_of_change": -0.5055142943326987, "market_dynamics": -0.775497, "expectation": {"probability": 52.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d5ba4c-21d6-4994-a04c-a10a28a7fe86/", "share_image": "https://sharemaestro.com/terminal/29d5ba4c-21d6-4994-a04c-a10a28a7fe86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}