{"ticker": {"uuid": "29d6996f-7226-4d96-956d-bf4c7db8833a", "symbol": "LALT", "name": "FIRST TR EXCHANGE TRADED FD VIII MULTI STRATEGY ALTERNATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LALT rose 1.58%, moving from 24.37 to 24.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 66.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.85, "low": 24.5565, "close": 24.76, "volume": 121134}, "trend_line": 23.508517, "activity_lines": {"activity_5": 24.767473, "activity_10": 24.699793, "activity_20": 24.430874, "activity_30": 24.046803}, "trend_signal": 1, "fair_value": 20.415004, "relative_strength": -3.33596, "rate_of_change": 0.38095502427485634, "market_dynamics": 0.587921, "expectation": {"probability": 66.5834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.329635, "high": 18.329635, "low": 18.2445, "close": 18.2445, "volume": 4540}, "trend_line": null, "activity_lines": {"activity_5": 18.271647, "activity_10": 18.284262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.280294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.265455, "high": 18.3116, "low": 18.229401, "close": 18.3116, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 18.285967, "activity_10": 18.284331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.281942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.27293, "high": 18.311277, "low": 18.1522, "close": 18.1522, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 18.246213, "activity_10": 18.257511, "activity_20": 18.275453, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.341702, "high": 18.341702, "low": 18.194231, "close": 18.2864, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 18.25234, "activity_10": 18.260569, "activity_20": 18.276496, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.332486, "high": 18.332486, "low": 18.203449, "close": 18.2311, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 18.241693, "activity_10": 18.254193, "activity_20": 18.272175, "activity_30": null}, "trend_signal": 0, "fair_value": 18.273936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.268037, "high": 18.462238, "low": 18.249511, "close": 18.4415, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 18.30714, "activity_10": 18.287196, "activity_20": 18.288007, "activity_30": null}, "trend_signal": 0, "fair_value": 18.281222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.433889, "high": 18.609011, "low": 18.433889, "close": 18.5597, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 18.398853, "activity_10": 18.338669, "activity_20": 18.31413, "activity_30": null}, "trend_signal": 0, "fair_value": 18.292825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.599773, "high": 18.63664, "low": 18.544471, "close": 18.6277, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 18.496693, "activity_10": 18.397738, "activity_20": 18.345662, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.593598, "high": 18.913149, "low": 18.461519, "close": 18.51, "volume": 32911}, "trend_line": null, "activity_lines": {"activity_5": 18.5236, "activity_10": 18.427075, "activity_20": 18.36426, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.481819, "high": 18.544494, "low": 18.451034, "close": 18.4891, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 18.528633, "activity_10": 18.448998, "activity_20": 18.37901, "activity_30": null}, "trend_signal": 0, "fair_value": 18.320541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.47076, "high": 18.47076, "low": 18.37094, "close": 18.4338, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 18.498033, "activity_10": 18.457802, "activity_20": 18.386879, "activity_30": null}, "trend_signal": 0, "fair_value": 18.324586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.432907, "high": 18.6119, "low": 18.410878, "close": 18.6119, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 18.527313, "activity_10": 18.495545, "activity_20": 18.411082, "activity_30": null}, "trend_signal": 0, "fair_value": 18.334493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740554, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.620871, "high": 18.701151, "low": 18.620871, "close": 18.6888, "volume": 1924}, "trend_line": 18.346303, "activity_lines": {"activity_5": 18.578747, "activity_10": 18.541811, "activity_20": 18.441727, "activity_30": 18.398376}, "trend_signal": 1, "fair_value": 18.346303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.087639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.719641, "high": 18.747292, "low": 18.627472, "close": 18.7472, "volume": 9178}, "trend_line": 18.36234, "activity_lines": {"activity_5": 18.645573, "activity_10": 18.588938, "activity_20": 18.476814, "activity_30": 18.42424}, "trend_signal": 1, "fair_value": 18.359235, "relative_strength": null, "rate_of_change": 0.08741270652730823, "market_dynamics": 1.237243, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.803286, "high": 18.894811, "low": 18.793516, "close": 18.8455, "volume": 2295}, "trend_line": 18.382017, "activity_lines": {"activity_5": 18.729353, "activity_10": 18.64556, "activity_20": 18.51923, "activity_30": 18.455412}, "trend_signal": 1, "fair_value": 18.374431, "relative_strength": null, "rate_of_change": 0.10715954502531541, "market_dynamics": 1.473621, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.820945, "high": 18.820945, "low": 18.675779, "close": 18.6873, "volume": 1041}, "trend_line": 18.396967, "activity_lines": {"activity_5": 18.73664, "activity_10": 18.662247, "activity_20": 18.54395, "activity_30": 18.475108}, "trend_signal": 1, "fair_value": 18.383912, "relative_strength": null, "rate_of_change": 0.08132948631262231, "market_dynamics": 1.396118, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.664275, "high": 18.673492, "low": 18.5145, "close": 18.5145, "volume": 2020}, "trend_line": 18.40294, "activity_lines": {"activity_5": 18.669427, "activity_10": 18.643047, "activity_20": 18.55025, "activity_30": 18.48269}, "trend_signal": 1, "fair_value": 18.387753, "relative_strength": null, "rate_of_change": 0.03246730833403623, "market_dynamics": 1.150512, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.454295, "high": 18.454295, "low": 18.17576, "close": 18.1953, "volume": 3002}, "trend_line": 18.40059, "activity_lines": {"activity_5": 18.502307, "activity_10": 18.566633, "activity_20": 18.525116, "activity_30": 18.469294}, "trend_signal": 1, "fair_value": 18.382254, "relative_strength": null, "rate_of_change": -0.012769698754654701, "market_dynamics": 0.609989, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.304881, "high": 18.3847, "low": 18.268474, "close": 18.3847, "volume": 4220}, "trend_line": 18.409423, "activity_lines": {"activity_5": 18.43122, "activity_10": 18.532516, "activity_20": 18.517898, "activity_30": 18.468269}, "trend_signal": 1, "fair_value": 18.382322, "relative_strength": null, "rate_of_change": 0.048003895527258644, "market_dynamics": 0.081737, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4247, "high": 18.433917, "low": 18.3941, "close": 18.3941, "volume": 6403}, "trend_line": 18.417557, "activity_lines": {"activity_5": 18.387433, "activity_10": 18.502387, "activity_20": 18.511225, "activity_30": 18.46728}, "trend_signal": 0, "fair_value": 18.382641, "relative_strength": null, "rate_of_change": 0.044183894302381496, "market_dynamics": -0.323496, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.406249, "high": 18.424683, "low": 18.350947, "close": 18.3927, "volume": 5985}, "trend_line": 18.420577, "activity_lines": {"activity_5": 18.373273, "activity_10": 18.473731, "activity_20": 18.504068, "activity_30": 18.465677}, "trend_signal": 0, "fair_value": 18.382905, "relative_strength": null, "rate_of_change": 0.016397397331268798, "market_dynamics": -0.60197, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.33713, "high": 18.457227, "low": 18.323304, "close": 18.434, "volume": 5309}, "trend_line": 18.42082, "activity_lines": {"activity_5": 18.39252, "activity_10": 18.453331, "activity_20": 18.500139, "activity_30": 18.466543}, "trend_signal": 0, "fair_value": 18.384215, "relative_strength": null, "rate_of_change": 0.001319176918277591, "market_dynamics": -0.649813, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.433835, "high": 18.433928, "low": 18.327841, "close": 18.3601, "volume": 527}, "trend_line": 18.417707, "activity_lines": {"activity_5": 18.3925, "activity_10": 18.422729, "activity_20": 18.488589, "activity_30": 18.462625}, "trend_signal": 0, "fair_value": 18.383613, "relative_strength": null, "rate_of_change": -0.016899356271865385, "market_dynamics": -0.728675, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.410921, "high": 18.479956, "low": 18.410921, "close": 18.4712, "volume": 3}, "trend_line": 18.42273, "activity_lines": {"activity_5": 18.418527, "activity_10": 18.418304, "activity_20": 18.48663, "activity_30": 18.466077}, "trend_signal": 0, "fair_value": 18.385749, "relative_strength": null, "rate_of_change": 0.027272667547601513, "market_dynamics": -0.723999, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.514844, "high": 18.563602, "low": 18.5083, "close": 18.5083, "volume": 937}, "trend_line": 18.429907, "activity_lines": {"activity_5": 18.451153, "activity_10": 18.425642, "activity_20": 18.487324, "activity_30": 18.471597}, "trend_signal": 0, "fair_value": 18.388667, "relative_strength": null, "rate_of_change": 0.03895730980152592, "market_dynamics": -0.669423, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.540425, "high": 18.599782, "low": 18.5007, "close": 18.5007, "volume": 5}, "trend_line": 18.43742, "activity_lines": {"activity_5": 18.473633, "activity_10": 18.437729, "activity_20": 18.485975, "activity_30": 18.476165}, "trend_signal": 1, "fair_value": 18.391272, "relative_strength": null, "rate_of_change": 0.04076526267875056, "market_dynamics": -0.645653, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.480012, "high": 18.489229, "low": 18.369408, "close": 18.4213, "volume": 5152}, "trend_line": 18.441547, "activity_lines": {"activity_5": 18.462447, "activity_10": 18.438773, "activity_20": 18.476781, "activity_30": 18.475125}, "trend_signal": 0, "fair_value": 18.391955, "relative_strength": null, "rate_of_change": 0.022383825936603038, "market_dynamics": -0.549018, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.431697, "high": 20.39712, "low": 18.397041, "close": 18.5117, "volume": 4519}, "trend_line": 18.452957, "activity_lines": {"activity_5": 18.48224, "activity_10": 18.457947, "activity_20": 18.476857, "activity_30": 18.479651}, "trend_signal": 1, "fair_value": 18.394616, "relative_strength": null, "rate_of_change": 0.061871165146836514, "market_dynamics": -0.429779, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.874352, "high": 20.827389, "low": 18.524722, "close": 18.5532, "volume": 8241}, "trend_line": 18.46102, "activity_lines": {"activity_5": 18.50576, "activity_10": 18.478915, "activity_20": 18.481437, "activity_30": 18.486118}, "trend_signal": 1, "fair_value": 18.398063, "relative_strength": null, "rate_of_change": 0.043694893994496005, "market_dynamics": -0.269691, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.590341, "high": 18.618631, "low": 18.5191, "close": 18.5191, "volume": 2947}, "trend_line": 18.46764, "activity_lines": {"activity_5": 18.512447, "activity_10": 18.490618, "activity_20": 18.482563, "activity_30": 18.489865}, "trend_signal": 1, "fair_value": 18.400638, "relative_strength": null, "rate_of_change": 0.035859340383131974, "market_dynamics": -0.157603, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5121, "high": 19.323577, "low": 18.477701, "close": 18.4824, "volume": 27787}, "trend_line": 18.47557, "activity_lines": {"activity_5": 18.50618, "activity_10": 18.493376, "activity_20": 18.480052, "activity_30": 18.490817}, "trend_signal": 1, "fair_value": 18.402342, "relative_strength": null, "rate_of_change": 0.04293997500493712, "market_dynamics": 0.117836, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.267205, "high": 19.464576, "low": 18.502156, "close": 18.6265, "volume": 57058}, "trend_line": 18.486067, "activity_lines": {"activity_5": 18.549167, "activity_10": 18.520704, "activity_20": 18.491033, "activity_30": 18.500555}, "trend_signal": 1, "fair_value": 18.406916, "relative_strength": null, "rate_of_change": 0.05681556780114125, "market_dynamics": 0.51657, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.684493, "high": 18.731486, "low": 18.562311, "close": 18.6797, "volume": 12213}, "trend_line": 18.50365, "activity_lines": {"activity_5": 18.596207, "activity_10": 18.554204, "activity_20": 18.507011, "activity_30": 18.513047}, "trend_signal": 1, "fair_value": 18.412372, "relative_strength": null, "rate_of_change": 0.09511487759944776, "market_dynamics": 0.749769, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.740813, "high": 18.7457, "low": 18.660643, "close": 18.7457, "volume": 1154}, "trend_line": 18.51896, "activity_lines": {"activity_5": 18.654047, "activity_10": 18.593893, "activity_20": 18.529318, "activity_30": 18.528663}, "trend_signal": 1, "fair_value": 18.418908, "relative_strength": null, "rate_of_change": 0.08274043229308536, "market_dynamics": 1.046254, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.765064, "high": 19.831053, "low": 18.757545, "close": 18.8442, "volume": 14306}, "trend_line": 18.539397, "activity_lines": {"activity_5": 18.731887, "activity_10": 18.6465, "activity_20": 18.561013, "activity_30": 18.549646}, "trend_signal": 1, "fair_value": 18.427087, "relative_strength": -10.763625, "rate_of_change": 0.11035716908509521, "market_dynamics": 1.225964, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.853522, "high": 21.598011, "low": 18.816116, "close": 19.0461, "volume": 31542}, "trend_line": 18.55955, "activity_lines": {"activity_5": 18.855353, "activity_10": 18.729709, "activity_20": 18.611943, "activity_30": 18.582337}, "trend_signal": 1, "fair_value": 18.438766, "relative_strength": -10.740855, "rate_of_change": 0.10870364338171586, "market_dynamics": 1.343711, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.058603, "high": 19.097983, "low": 18.990087, "close": 19.0352, "volume": 8741}, "trend_line": 18.5754, "activity_lines": {"activity_5": 18.937607, "activity_10": 18.80102, "activity_20": 18.660127, "activity_30": 18.613024}, "trend_signal": 1, "fair_value": 18.449811, "relative_strength": -10.189808, "rate_of_change": 0.08540077749728205, "market_dynamics": 1.430934, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.126201, "high": 19.1356, "low": 18.957026, "close": 19.1356, "volume": 15956}, "trend_line": 18.59233, "activity_lines": {"activity_5": 19.02608, "activity_10": 18.879424, "activity_20": 18.715392, "activity_30": 18.649166}, "trend_signal": 1, "fair_value": 18.46228, "relative_strength": -10.8335, "rate_of_change": 0.09114204808511317, "market_dynamics": 1.570332, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.121508, "high": 19.238991, "low": 19.07085, "close": 19.1779, "volume": 72819}, "trend_line": 18.614593, "activity_lines": {"activity_5": 19.09826, "activity_10": 18.954175, "activity_20": 18.770209, "activity_30": 18.686945}, "trend_signal": 1, "fair_value": 18.475059, "relative_strength": -11.157393, "rate_of_change": 0.11974292624968905, "market_dynamics": 1.699978, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.652543, "high": 19.652543, "low": 19.079226, "close": 19.2578, "volume": 14416}, "trend_line": 18.640217, "activity_lines": {"activity_5": 19.16826, "activity_10": 19.032095, "activity_20": 18.828858, "activity_30": 18.728442}, "trend_signal": 1, "fair_value": 18.488791, "relative_strength": -10.162444, "rate_of_change": 0.13765544054603038, "market_dynamics": 1.590525, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.436381, "high": 21.024751, "low": 19.201415, "close": 19.3048, "volume": 55558}, "trend_line": 18.66925, "activity_lines": {"activity_5": 19.226353, "activity_10": 19.105129, "activity_20": 18.88787, "activity_30": 18.771318}, "trend_signal": 1, "fair_value": 18.50286, "relative_strength": -9.507175, "rate_of_change": 0.15575462453040037, "market_dynamics": 1.7391, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.207067, "high": 20.207067, "low": 19.2907, "close": 19.3751, "volume": 37315}, "trend_line": 18.69469, "activity_lines": {"activity_5": 19.290633, "activity_10": 19.175993, "activity_20": 18.949235, "activity_30": 18.816857}, "trend_signal": 1, "fair_value": 18.517644, "relative_strength": -10.776927, "rate_of_change": 0.1362668559261871, "market_dynamics": 1.808647, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.643068, "high": 19.643068, "low": 19.408103, "close": 19.4816, "volume": 18683}, "trend_line": 18.721117, "activity_lines": {"activity_5": 19.367753, "activity_10": 19.252609, "activity_20": 19.01626, "activity_30": 18.867625}, "trend_signal": 1, "fair_value": 18.53371, "relative_strength": -10.269523, "rate_of_change": 0.14136099609032404, "market_dynamics": 1.76051, "expectation": {"probability": 68.8356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.614894, "high": 20.075426, "low": 19.473915, "close": 19.5773, "volume": 19619}, "trend_line": 18.748787, "activity_lines": {"activity_5": 19.453707, "activity_10": 19.332045, "activity_20": 19.08706, "activity_30": 18.922863}, "trend_signal": 1, "fair_value": 18.550818, "relative_strength": -8.686393, "rate_of_change": 0.14780100995042406, "market_dynamics": 1.850582, "expectation": {"probability": 70.4065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.558498, "high": 19.577296, "low": 19.426918, "close": 19.4397, "volume": 30272}, "trend_line": 18.768593, "activity_lines": {"activity_5": 19.467167, "activity_10": 19.371344, "activity_20": 19.139488, "activity_30": 18.967438}, "trend_signal": 1, "fair_value": 18.565155, "relative_strength": -7.667733, "rate_of_change": 0.10563883412830442, "market_dynamics": 1.732131, "expectation": {"probability": 71.3504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.473883, "high": 19.511477, "low": 19.342303, "close": 19.3611, "volume": 11046}, "trend_line": 18.791053, "activity_lines": {"activity_5": 19.4423, "activity_10": 19.385524, "activity_20": 19.179994, "activity_30": 19.005664}, "trend_signal": 1, "fair_value": 18.577789, "relative_strength": -4.861165, "rate_of_change": 0.11966800068605234, "market_dynamics": 1.456333, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.268775, "high": 19.455149, "low": 19.268775, "close": 19.4106, "volume": 18202}, "trend_line": 18.820923, "activity_lines": {"activity_5": 19.43018, "activity_10": 19.402976, "activity_20": 19.221118, "activity_30": 19.045635}, "trend_signal": 1, "fair_value": 18.590802, "relative_strength": -6.795841, "rate_of_change": 0.1589586278107935, "market_dynamics": 1.219523, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.291598, "high": 20.291598, "low": 19.088576, "close": 19.1132, "volume": 12643}, "trend_line": 18.85152, "activity_lines": {"activity_5": 19.31656, "activity_10": 19.359531, "activity_20": 19.229207, "activity_30": 19.064492}, "trend_signal": 1, "fair_value": 18.598838, "relative_strength": -8.443214, "rate_of_change": 0.16256907272826207, "market_dynamics": 0.656615, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.164473, "high": 19.314194, "low": 19.164473, "close": 19.2297, "volume": 3907}, "trend_line": 18.879687, "activity_lines": {"activity_5": 19.266333, "activity_10": 19.337675, "activity_20": 19.245527, "activity_30": 19.08889}, "trend_signal": 1, "fair_value": 18.608397, "relative_strength": -9.224285, "rate_of_change": 0.14941500738401906, "market_dynamics": 0.123502, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.273137, "high": 19.37342, "low": 19.220128, "close": 19.3706, "volume": 8180}, "trend_line": 18.912237, "activity_lines": {"activity_5": 19.286247, "activity_10": 19.340495, "activity_20": 19.272045, "activity_30": 19.120562}, "trend_signal": 1, "fair_value": 18.619773, "relative_strength": -9.72824, "rate_of_change": 0.17240751925601586, "market_dynamics": -0.179191, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.380928, "high": 19.43638, "low": 19.196715, "close": 19.2579, "volume": 5211}, "trend_line": 18.941077, "activity_lines": {"activity_5": 19.2732, "activity_10": 19.320773, "activity_20": 19.283774, "activity_30": 19.142863}, "trend_signal": 1, "fair_value": 18.629157, "relative_strength": -9.915896, "rate_of_change": 0.15249385887031167, "market_dynamics": -0.547302, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.372421, "high": 19.372421, "low": 19.173171, "close": 19.2446, "volume": 2288}, "trend_line": 18.968097, "activity_lines": {"activity_5": 19.2626, "activity_10": 19.299485, "activity_20": 19.290544, "activity_30": 19.162445}, "trend_signal": 1, "fair_value": 18.638077, "relative_strength": -9.324852, "rate_of_change": 0.1426529230624017, "market_dynamics": -0.628515, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.272018, "high": 19.502095, "low": 19.223521, "close": 19.2301, "volume": 14391}, "trend_line": 18.997097, "activity_lines": {"activity_5": 19.258233, "activity_10": 19.277935, "activity_20": 19.29299, "activity_30": 19.179349}, "trend_signal": 1, "fair_value": 18.646534, "relative_strength": -10.217486, "rate_of_change": 0.15288829448731686, "market_dynamics": -0.655492, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.379906, "high": 19.4175, "low": 19.256972, "close": 19.4175, "volume": 14247}, "trend_line": 19.02864, "activity_lines": {"activity_5": 19.30854, "activity_10": 19.295029, "activity_20": 19.310662, "activity_30": 19.206471}, "trend_signal": 1, "fair_value": 18.657393, "relative_strength": -10.5352, "rate_of_change": 0.1660411588149453, "market_dynamics": -0.647556, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.530322, "high": 19.558518, "low": 19.398836, "close": 19.4369, "volume": 6637}, "trend_line": 19.059593, "activity_lines": {"activity_5": 19.352793, "activity_10": 19.318556, "activity_20": 19.326983, "activity_30": 19.232811}, "trend_signal": 1, "fair_value": 18.668219, "relative_strength": -10.727009, "rate_of_change": 0.16266532973454872, "market_dynamics": -0.602968, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.658093, "high": 19.658093, "low": 19.478491, "close": 19.5166, "volume": 2419}, "trend_line": 19.093457, "activity_lines": {"activity_5": 19.419193, "activity_10": 19.356625, "activity_20": 19.348072, "activity_30": 19.262295}, "trend_signal": 1, "fair_value": 18.679841, "relative_strength": -10.054888, "rate_of_change": 0.1776743081554849, "market_dynamics": -0.517041, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.474063, "high": 19.695735, "low": 19.474063, "close": 19.6697, "volume": 11494}, "trend_line": 19.13507, "activity_lines": {"activity_5": 19.51938, "activity_10": 19.419704, "activity_20": 19.381502, "activity_30": 19.299472}, "trend_signal": 1, "fair_value": 18.693218, "relative_strength": -10.764327, "rate_of_change": 0.21794376995217848, "market_dynamics": -0.319216, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.664383, "high": 20.129706, "low": 19.629765, "close": 19.7323, "volume": 9836}, "trend_line": 19.175757, "activity_lines": {"activity_5": 19.612093, "activity_10": 19.489453, "activity_20": 19.417872, "activity_30": 19.338003}, "trend_signal": 1, "fair_value": 18.707072, "relative_strength": -11.060691, "rate_of_change": 0.21263052604459728, "market_dynamics": -0.141525, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.733864, "high": 19.771218, "low": 19.5237, "close": 19.5237, "volume": 4590}, "trend_line": 19.208107, "activity_lines": {"activity_5": 19.601793, "activity_10": 19.510018, "activity_20": 19.431534, "activity_30": 19.360451}, "trend_signal": 1, "fair_value": 18.717817, "relative_strength": -9.972901, "rate_of_change": 0.16870259672146157, "market_dynamics": -0.06431, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.705187, "high": 19.705187, "low": 19.456915, "close": 19.537, "volume": 10686}, "trend_line": 19.242037, "activity_lines": {"activity_5": 19.588847, "activity_10": 19.527656, "activity_20": 19.444816, "activity_30": 19.38167}, "trend_signal": 1, "fair_value": 18.728456, "relative_strength": -8.916734, "rate_of_change": 0.17664416384186934, "market_dynamics": 0.078203, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.535404, "high": 19.654164, "low": 19.48824, "close": 19.5072, "volume": 5405}, "trend_line": 19.276197, "activity_lines": {"activity_5": 19.559293, "activity_10": 19.536851, "activity_20": 19.45393, "activity_30": 19.398777}, "trend_signal": 1, "fair_value": 18.73844, "relative_strength": -6.840527, "rate_of_change": 0.177527982094619, "market_dynamics": 0.01999, "expectation": {"probability": 64.8051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.431704, "high": 19.535466, "low": 19.385483, "close": 19.5166, "volume": 57253}, "trend_line": 19.305867, "activity_lines": {"activity_5": 19.5335, "activity_10": 19.543222, "activity_20": 19.462976, "activity_30": 19.414287}, "trend_signal": 1, "fair_value": 18.74829, "relative_strength": -6.561945, "rate_of_change": 0.1539204024528252, "market_dynamics": 0.124037, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.544849, "high": 19.705207, "low": 19.544849, "close": 19.6837, "volume": 8620}, "trend_line": 19.339333, "activity_lines": {"activity_5": 19.573613, "activity_10": 19.575029, "activity_20": 19.487262, "activity_30": 19.438663}, "trend_signal": 1, "fair_value": 18.759983, "relative_strength": -9.060126, "rate_of_change": 0.17334626826135632, "market_dynamics": 0.306973, "expectation": {"probability": 64.5422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.67258, "high": 19.761815, "low": 19.592024, "close": 19.7288, "volume": 6701}, "trend_line": 19.372103, "activity_lines": {"activity_5": 19.632, "activity_10": 19.606789, "activity_20": 19.514881, "activity_30": 19.46379}, "trend_signal": 1, "fair_value": 18.771943, "relative_strength": -9.773099, "rate_of_change": 0.1694474157924645, "market_dynamics": 0.399996, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.818418, "high": 19.912746, "low": 19.608348, "close": 19.6341, "volume": 10952}, "trend_line": 19.398433, "activity_lines": {"activity_5": 19.645147, "activity_10": 19.615671, "activity_20": 19.53276, "activity_30": 19.480693}, "trend_signal": 1, "fair_value": 18.782457, "relative_strength": -10.134483, "rate_of_change": 0.13591709686863382, "market_dynamics": 0.516583, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.582547, "high": 19.610845, "low": 19.4852, "close": 19.4852, "volume": 5118}, "trend_line": 19.41307, "activity_lines": {"activity_5": 19.602187, "activity_10": 19.593895, "activity_20": 19.535531, "activity_30": 19.486291}, "trend_signal": 1, "fair_value": 18.790924, "relative_strength": -6.660957, "rate_of_change": 0.07545454831326043, "market_dynamics": 0.235875, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.535387, "high": 19.6782, "low": 19.525954, "close": 19.6782, "volume": 1226}, "trend_line": 19.434503, "activity_lines": {"activity_5": 19.625027, "activity_10": 19.60778, "activity_20": 19.556093, "activity_30": 19.503396}, "trend_signal": 1, "fair_value": 18.801487, "relative_strength": -9.008274, "rate_of_change": 0.11040500034254375, "market_dynamics": 0.097068, "expectation": {"probability": 63.3414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.667495, "high": 19.78069, "low": 19.634103, "close": 19.7406, "volume": 15810}, "trend_line": 19.45467, "activity_lines": {"activity_5": 19.657893, "activity_10": 19.632856, "activity_20": 19.581324, "activity_30": 19.523145}, "trend_signal": 1, "fair_value": 18.812535, "relative_strength": -9.58114, "rate_of_change": 0.10376905444919643, "market_dynamics": 0.025188, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.752407, "high": 19.912765, "low": 19.69581, "close": 19.7941, "volume": 19086}, "trend_line": 19.47521, "activity_lines": {"activity_5": 19.7048, "activity_10": 19.667509, "activity_20": 19.608662, "activity_30": 19.545043}, "trend_signal": 1, "fair_value": 18.823949, "relative_strength": -9.427099, "rate_of_change": 0.10557876335090981, "market_dynamics": 0.039137, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.759442, "high": 19.808964, "low": 19.686337, "close": 19.7618, "volume": 4160}, "trend_line": 19.49201, "activity_lines": {"activity_5": 19.736587, "activity_10": 19.691373, "activity_20": 19.630236, "activity_30": 19.563533}, "trend_signal": 1, "fair_value": 18.834729, "relative_strength": -9.428578, "rate_of_change": 0.08626351140757879, "market_dynamics": 0.096037, "expectation": {"probability": 65.192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.655317, "high": 19.865575, "low": 19.63447, "close": 19.782, "volume": 11027}, "trend_line": 19.507917, "activity_lines": {"activity_5": 19.766593, "activity_10": 19.714822, "activity_20": 19.651871, "activity_30": 19.582242}, "trend_signal": 1, "fair_value": 18.845493, "relative_strength": -9.956787, "rate_of_change": 0.0816077972461463, "market_dynamics": 0.059071, "expectation": {"probability": 64.2751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.856145, "high": 19.997638, "low": 19.818414, "close": 19.9517, "volume": 15386}, "trend_line": 19.527137, "activity_lines": {"activity_5": 19.83338, "activity_10": 19.764129, "activity_20": 19.687173, "activity_30": 19.610873}, "trend_signal": 1, "fair_value": 18.857922, "relative_strength": -9.497331, "rate_of_change": 0.09852410177878387, "market_dynamics": 0.239274, "expectation": {"probability": 64.9492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.884428, "high": 19.912727, "low": 19.761801, "close": 19.7901, "volume": 2034}, "trend_line": 19.53742, "activity_lines": {"activity_5": 19.828067, "activity_10": 19.776144, "activity_20": 19.703717, "activity_30": 19.627838}, "trend_signal": 1, "fair_value": 18.86828, "relative_strength": -8.84859, "rate_of_change": 0.05266004944811496, "market_dynamics": 0.170192, "expectation": {"probability": 65.4176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.884445, "high": 19.893878, "low": 19.7355, "close": 19.7355, "volume": 2799}, "trend_line": 19.542693, "activity_lines": {"activity_5": 19.801253, "activity_10": 19.776296, "activity_20": 19.712394, "activity_30": 19.640618}, "trend_signal": 1, "fair_value": 18.87781, "relative_strength": -7.426757, "rate_of_change": 0.02698923399301941, "market_dynamics": 0.093802, "expectation": {"probability": 64.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.752687, "high": 19.955211, "low": 19.752687, "close": 19.8373, "volume": 5444}, "trend_line": 19.555947, "activity_lines": {"activity_5": 19.81228, "activity_10": 19.794836, "activity_20": 19.729252, "activity_30": 19.659625}, "trend_signal": 1, "fair_value": 18.888239, "relative_strength": -10.75545, "rate_of_change": 0.0678207450733626, "market_dynamics": 0.12522, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.950428, "high": 19.950428, "low": 19.780637, "close": 19.8561, "volume": 51722}, "trend_line": 19.572447, "activity_lines": {"activity_5": 19.82454, "activity_10": 19.8131, "activity_20": 19.745994, "activity_30": 19.678989}, "trend_signal": 1, "fair_value": 18.898646, "relative_strength": -8.411964, "rate_of_change": 0.08437331109559984, "market_dynamics": 0.020029, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.855394, "high": 20.0449, "low": 19.790119, "close": 20.0449, "volume": 70469}, "trend_line": 19.59359, "activity_lines": {"activity_5": 19.894793, "activity_10": 19.858947, "activity_20": 19.7791, "activity_30": 19.70947}, "trend_signal": 1, "fair_value": 18.91084, "relative_strength": -8.698665, "rate_of_change": 0.10802430580089745, "market_dynamics": 0.34404, "expectation": {"probability": 64.5437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.950477, "high": 20.242896, "low": 19.950477, "close": 20.158, "volume": 10045}, "trend_line": 19.628417, "activity_lines": {"activity_5": 19.996533, "activity_10": 19.918691, "activity_20": 19.821191, "activity_30": 19.745884}, "trend_signal": 1, "fair_value": 18.923968, "relative_strength": -8.905127, "rate_of_change": 0.17774690600344267, "market_dynamics": 0.832696, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.158036, "high": 20.299529, "low": 20.07314, "close": 20.2551, "volume": 9868}, "trend_line": 19.662597, "activity_lines": {"activity_5": 20.106113, "activity_10": 19.9885, "activity_20": 19.870502, "activity_30": 19.786315}, "trend_signal": 1, "fair_value": 18.937834, "relative_strength": -8.912805, "rate_of_change": 0.17413528559130756, "market_dynamics": 1.286206, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.604344, "high": 20.729045, "low": 20.230243, "close": 20.2689, "volume": 18723}, "trend_line": 19.69254, "activity_lines": {"activity_5": 20.185653, "activity_10": 20.052436, "activity_20": 19.917645, "activity_30": 19.825431}, "trend_signal": 1, "fair_value": 18.951557, "relative_strength": -8.004481, "rate_of_change": 0.15228405484788904, "market_dynamics": 1.607151, "expectation": {"probability": 66.5842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.355004, "high": 20.479608, "low": 20.072029, "close": 20.1433, "volume": 22336}, "trend_line": 19.722053, "activity_lines": {"activity_5": 20.194553, "activity_10": 20.084316, "activity_20": 19.949341, "activity_30": 19.854513}, "trend_signal": 1, "fair_value": 18.963717, "relative_strength": -6.589531, "rate_of_change": 0.1498689351398951, "market_dynamics": 1.552568, "expectation": {"probability": 66.6444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.134299, "high": 20.374108, "low": 20.134299, "close": 20.1484, "volume": 4675}, "trend_line": 19.75218, "activity_lines": {"activity_5": 20.186007, "activity_10": 20.110555, "activity_20": 19.978493, "activity_30": 19.882019}, "trend_signal": 1, "fair_value": 18.975684, "relative_strength": -6.897196, "rate_of_change": 0.1527579304243845, "market_dynamics": 1.38194, "expectation": {"probability": 65.9714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.086419, "high": 20.3316, "low": 20.04805, "close": 20.3316, "volume": 9870}, "trend_line": 19.788897, "activity_lines": {"activity_5": 20.231627, "activity_10": 20.166525, "activity_20": 20.022085, "activity_30": 19.919401}, "trend_signal": 1, "fair_value": 18.989243, "relative_strength": -5.281617, "rate_of_change": 0.18588834245131142, "market_dynamics": 1.268952, "expectation": {"probability": 66.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.46047, "high": 20.46047, "low": 20.287808, "close": 20.2974, "volume": 52807}, "trend_line": 19.818227, "activity_lines": {"activity_5": 20.254273, "activity_10": 20.206433, "activity_20": 20.059334, "activity_30": 19.952208}, "trend_signal": 1, "fair_value": 19.002195, "relative_strength": -3.337823, "rate_of_change": 0.14821442549325328, "market_dynamics": 1.209433, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.211106, "high": 20.4701, "low": 20.191922, "close": 20.4701, "volume": 29888}, "trend_line": 19.852667, "activity_lines": {"activity_5": 20.331667, "activity_10": 20.267524, "activity_20": 20.110323, "activity_30": 19.994264}, "trend_signal": 1, "fair_value": 19.016586, "relative_strength": -5.052888, "rate_of_change": 0.17377942032856938, "market_dynamics": 1.343389, "expectation": {"probability": 65.9117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.429111, "high": 20.546809, "low": 20.416641, "close": 20.5235, "volume": 40480}, "trend_line": 19.88623, "activity_lines": {"activity_5": 20.413447, "activity_10": 20.326818, "activity_20": 20.162417, "activity_30": 20.037543}, "trend_signal": 1, "fair_value": 19.031217, "relative_strength": -6.1722, "rate_of_change": 0.16906040886093993, "market_dynamics": 1.585207, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.375312, "high": 20.661931, "low": 20.316702, "close": 20.5756, "volume": 10476}, "trend_line": 19.916427, "activity_lines": {"activity_5": 20.487247, "activity_10": 20.383451, "activity_20": 20.214528, "activity_30": 20.082019}, "trend_signal": 1, "fair_value": 19.046066, "relative_strength": -4.747782, "rate_of_change": 0.15184879185244055, "market_dynamics": 1.676206, "expectation": {"probability": 66.9775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.537181, "high": 20.585142, "low": 20.508404, "close": 20.5132, "volume": 7521}, "trend_line": 19.942457, "activity_lines": {"activity_5": 20.511767, "activity_10": 20.419089, "activity_20": 20.256423, "activity_30": 20.12052}, "trend_signal": 1, "fair_value": 19.060039, "relative_strength": -4.648798, "rate_of_change": 0.13069613339783395, "market_dynamics": 1.647854, "expectation": {"probability": 67.3566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.661943, "high": 20.729089, "low": 20.59, "close": 20.59, "volume": 9129}, "trend_line": 19.978, "activity_lines": {"activity_5": 20.54978, "activity_10": 20.462233, "activity_20": 20.301954, "activity_30": 20.162297}, "trend_signal": 1, "fair_value": 19.074473, "relative_strength": -5.448589, "rate_of_change": 0.17822778808047846, "market_dynamics": 1.631379, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.623562, "high": 20.719486, "low": 20.4509, "close": 20.4509, "volume": 17104}, "trend_line": 20.008463, "activity_lines": {"activity_5": 20.52192, "activity_10": 20.473996, "activity_20": 20.330447, "activity_30": 20.192807}, "trend_signal": 1, "fair_value": 19.087336, "relative_strength": -4.349721, "rate_of_change": 0.15248273100409182, "market_dynamics": 1.377331, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.508396, "high": 20.508396, "low": 20.297365, "close": 20.3789, "volume": 14620}, "trend_line": 20.03752, "activity_lines": {"activity_5": 20.47134, "activity_10": 20.46936, "activity_20": 20.348801, "activity_30": 20.216706}, "trend_signal": 1, "fair_value": 19.099295, "relative_strength": -3.57641, "rate_of_change": 0.1452235486553948, "market_dynamics": 0.891623, "expectation": {"probability": 65.9526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.412556, "high": 20.47011, "low": 20.134378, "close": 20.2068, "volume": 154888}, "trend_line": 20.060527, "activity_lines": {"activity_5": 20.373033, "activity_10": 20.429149, "activity_20": 20.347922, "activity_30": 20.227628}, "trend_signal": 1, "fair_value": 19.109456, "relative_strength": -1.197502, "rate_of_change": 0.11481959843333794, "market_dynamics": 0.44881, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.038395, "high": 20.249427, "low": 20.000026, "close": 20.1324, "volume": 108566}, "trend_line": 20.075483, "activity_lines": {"activity_5": 20.274513, "activity_10": 20.374349, "activity_20": 20.338743, "activity_30": 20.232265}, "trend_signal": 1, "fair_value": 19.118755, "relative_strength": 0.866088, "rate_of_change": 0.0745543723751523, "market_dynamics": -0.068421, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.190764, "high": 20.344434, "low": 20.153546, "close": 20.2111, "volume": 27273}, "trend_line": 20.09156, "activity_lines": {"activity_5": 20.227613, "activity_10": 20.33748, "activity_20": 20.33543, "activity_30": 20.241014}, "trend_signal": 1, "fair_value": 19.128596, "relative_strength": 0.84603, "rate_of_change": 0.08008275566771064, "market_dynamics": -0.439468, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.372025, "high": 20.497066, "low": 20.304695, "close": 20.3197, "volume": 29311}, "trend_line": 20.114413, "activity_lines": {"activity_5": 20.242173, "activity_10": 20.321925, "activity_20": 20.340194, "activity_30": 20.255733}, "trend_signal": 1, "fair_value": 19.139231, "relative_strength": 2.970036, "rate_of_change": 0.11374427869213635, "market_dynamics": -0.522452, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.391262, "high": 20.458591, "low": 19.737202, "close": 19.7423, "volume": 46042}, "trend_line": 20.122983, "activity_lines": {"activity_5": 20.073013, "activity_10": 20.204124, "activity_20": 20.28767, "activity_30": 20.231725}, "trend_signal": 0, "fair_value": 19.144568, "relative_strength": 9.969731, "rate_of_change": 0.0426062644731537, "market_dynamics": -0.619874, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.352467, "high": 20.016145, "low": 19.200494, "close": 19.7853, "volume": 77683}, "trend_line": 20.126553, "activity_lines": {"activity_5": 19.960627, "activity_10": 20.108344, "activity_20": 20.239784, "activity_30": 20.209939}, "trend_signal": 0, "fair_value": 19.150189, "relative_strength": 4.377317, "rate_of_change": 0.017740908492542336, "market_dynamics": -0.658922, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.766104, "high": 19.98733, "low": 19.698774, "close": 19.8721, "volume": 170088}, "trend_line": 20.130937, "activity_lines": {"activity_5": 19.905273, "activity_10": 20.042715, "activity_20": 20.201401, "activity_30": 20.193523}, "trend_signal": 0, "fair_value": 19.156466, "relative_strength": 6.441321, "rate_of_change": 0.021782170051663427, "market_dynamics": -0.559468, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.903415, "high": 20.198896, "low": 19.833393, "close": 20.045, "volume": 49968}, "trend_line": 20.1393, "activity_lines": {"activity_5": 19.924907, "activity_10": 20.020178, "activity_20": 20.180846, "activity_30": 20.187979}, "trend_signal": 0, "fair_value": 19.164126, "relative_strength": 2.769511, "rate_of_change": 0.04154302405297494, "market_dynamics": -0.588979, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.102678, "high": 20.227718, "low": 19.862215, "close": 19.9584, "volume": 46276}, "trend_line": 20.145853, "activity_lines": {"activity_5": 19.926747, "activity_10": 19.991805, "activity_20": 20.153043, "activity_30": 20.176308}, "trend_signal": 0, "fair_value": 19.170915, "relative_strength": -0.44207, "rate_of_change": 0.03253837025120165, "market_dynamics": -0.605373, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.016169, "high": 20.14121, "low": 19.972885, "close": 20.0885, "volume": 24230}, "trend_line": 20.15607, "activity_lines": {"activity_5": 19.99604, "activity_10": 19.996042, "activity_20": 20.13911, "activity_30": 20.172608}, "trend_signal": 0, "fair_value": 19.178691, "relative_strength": 0.734787, "rate_of_change": 0.050715152145708646, "market_dynamics": -0.662883, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.03538, "high": 20.275843, "low": 20.004985, "close": 20.0979, "volume": 24068}, "trend_line": 20.160943, "activity_lines": {"activity_5": 20.045387, "activity_10": 20.007267, "activity_20": 20.126333, "activity_30": 20.168855}, "trend_signal": 0, "fair_value": 19.186415, "relative_strength": -4.1142, "rate_of_change": 0.024176339931345273, "market_dynamics": -0.750873, "expectation": {"probability": 61.4385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.179705, "high": 20.227797, "low": 20.025808, "close": 20.1067, "volume": 23720}, "trend_line": 20.171497, "activity_lines": {"activity_5": 20.076827, "activity_10": 20.022073, "activity_20": 20.114634, "activity_30": 20.165355}, "trend_signal": 0, "fair_value": 19.194084, "relative_strength": -1.45895, "rate_of_change": 0.05234874182224048, "market_dynamics": -0.749461, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.141216, "high": 20.266257, "low": 20.006556, "close": 20.0937, "volume": 24521}, "trend_line": 20.183437, "activity_lines": {"activity_5": 20.088293, "activity_10": 20.034982, "activity_20": 20.102769, "activity_30": 20.160336}, "trend_signal": 0, "fair_value": 19.201519, "relative_strength": -3.088869, "rate_of_change": 0.05919243375939191, "market_dynamics": -0.699268, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.114427, "high": 20.352678, "low": 20.114427, "close": 20.3143, "volume": 22928}, "trend_line": 20.199337, "activity_lines": {"activity_5": 20.170047, "activity_10": 20.090135, "activity_20": 20.112882, "activity_30": 20.168779}, "trend_signal": 0, "fair_value": 19.21064, "relative_strength": -3.484122, "rate_of_change": 0.07877746490847158, "market_dynamics": -0.483169, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.352794, "high": 20.622113, "low": 20.295083, "close": 20.5594, "volume": 24502}, "trend_line": 20.22278, "activity_lines": {"activity_5": 20.309773, "activity_10": 20.189949, "activity_20": 20.147081, "activity_30": 20.192009}, "trend_signal": 0, "fair_value": 19.221606, "relative_strength": -1.873306, "rate_of_change": 0.11605826468462963, "market_dynamics": -0.14198, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.602869, "high": 20.718291, "low": 20.4634, "close": 20.4634, "volume": 6386}, "trend_line": 20.23673, "activity_lines": {"activity_5": 20.386107, "activity_10": 20.257453, "activity_20": 20.171966, "activity_30": 20.207532}, "trend_signal": 0, "fair_value": 19.23162, "relative_strength": -2.083129, "rate_of_change": 0.06898161380384517, "market_dynamics": 0.16221, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.585785, "high": 20.605096, "low": 20.350574, "close": 20.3891, "volume": 8649}, "trend_line": 20.244433, "activity_lines": {"activity_5": 20.413307, "activity_10": 20.299118, "activity_20": 20.190309, "activity_30": 20.217363}, "trend_signal": 0, "fair_value": 19.24088, "relative_strength": -5.54914, "rate_of_change": 0.03806445013596242, "market_dynamics": 0.39046, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.431275, "high": 20.59542, "low": 20.416791, "close": 20.5343, "volume": 10620}, "trend_line": 20.25374, "activity_lines": {"activity_5": 20.47008, "activity_10": 20.357784, "activity_20": 20.223071, "activity_30": 20.236064}, "trend_signal": 0, "fair_value": 19.251145, "relative_strength": -6.30562, "rate_of_change": 0.045973132465600454, "market_dynamics": 0.495334, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.595398, "high": 20.748922, "low": 20.480014, "close": 20.7131, "volume": 5409}, "trend_line": 20.268547, "activity_lines": {"activity_5": 20.55708, "activity_10": 20.440062, "activity_20": 20.273127, "activity_30": 20.2657}, "trend_signal": 0, "fair_value": 19.262657, "relative_strength": -5.101008, "rate_of_change": 0.07310748533357851, "market_dynamics": 0.548957, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.624401, "high": 20.720957, "low": 20.547253, "close": 20.6777, "volume": 6069}, "trend_line": 20.28636, "activity_lines": {"activity_5": 20.605693, "activity_10": 20.502182, "activity_20": 20.318563, "activity_30": 20.292097}, "trend_signal": 1, "fair_value": 19.273712, "relative_strength": -5.70262, "rate_of_change": 0.08788493817537461, "market_dynamics": 0.634013, "expectation": {"probability": 63.2324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.817523, "high": 21.136158, "low": 20.759589, "close": 20.8518, "volume": 10590}, "trend_line": 20.309807, "activity_lines": {"activity_5": 20.704453, "activity_10": 20.585244, "activity_20": 20.379158, "activity_30": 20.328577}, "trend_signal": 1, "fair_value": 19.285945, "relative_strength": -6.143558, "rate_of_change": 0.11558012378761338, "market_dynamics": 0.782805, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.880283, "high": 20.966508, "low": 20.71131, "close": 20.7284, "volume": 8321}, "trend_line": 20.323033, "activity_lines": {"activity_5": 20.736187, "activity_10": 20.632162, "activity_20": 20.424928, "activity_30": 20.355583}, "trend_signal": 1, "fair_value": 19.297041, "relative_strength": -4.194388, "rate_of_change": 0.0651212490596268, "market_dynamics": 0.829411, "expectation": {"probability": 63.1729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.875433, "high": 21.087856, "low": 20.798188, "close": 20.9913, "volume": 27300}, "trend_line": 20.346163, "activity_lines": {"activity_5": 20.832933, "activity_10": 20.715576, "activity_20": 20.492899, "activity_30": 20.398697}, "trend_signal": 1, "fair_value": 19.309974, "relative_strength": -5.11685, "rate_of_change": 0.11381175240920917, "market_dynamics": 0.988101, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.942327, "high": 21.087837, "low": 20.942327, "close": 21.0356, "volume": 21420}, "trend_line": 20.365013, "activity_lines": {"activity_5": 20.91398, "activity_10": 20.790725, "activity_20": 20.561373, "activity_30": 20.443177}, "trend_signal": 1, "fair_value": 19.323047, "relative_strength": -5.671407, "rate_of_change": 0.09264646115339033, "market_dynamics": 1.133945, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.020234, "high": 21.2763, "low": 20.981611, "close": 21.2763, "volume": 11889}, "trend_line": 20.390107, "activity_lines": {"activity_5": 21.05376, "activity_10": 20.896524, "activity_20": 20.649362, "activity_30": 20.501969}, "trend_signal": 1, "fair_value": 19.337733, "relative_strength": -4.733108, "rate_of_change": 0.12322113420698176, "market_dynamics": 1.301743, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.338854, "high": 21.406443, "low": 21.227525, "close": 21.2955, "volume": 35696}, "trend_line": 20.414103, "activity_lines": {"activity_5": 21.160033, "activity_10": 20.992778, "activity_20": 20.731875, "activity_30": 20.560382}, "trend_signal": 1, "fair_value": 19.352343, "relative_strength": -4.489225, "rate_of_change": 0.11768452220481408, "market_dynamics": 1.632778, "expectation": {"probability": 63.3347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.445092, "high": 21.609238, "low": 21.338881, "close": 21.4617, "volume": 15177}, "trend_line": 20.44572, "activity_lines": {"activity_5": 21.292127, "activity_10": 21.104122, "activity_20": 20.823025, "activity_30": 20.627969}, "trend_signal": 1, "fair_value": 19.367968, "relative_strength": -3.890441, "rate_of_change": 0.1548782231577879, "market_dynamics": 1.731874, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.44516, "high": 21.71542, "low": 21.44516, "close": 21.6431, "volume": 47888}, "trend_line": 20.480823, "activity_lines": {"activity_5": 21.4358, "activity_10": 21.228945, "activity_20": 20.923881, "activity_30": 20.705219}, "trend_signal": 1, "fair_value": 19.384697, "relative_strength": -4.442859, "rate_of_change": 0.17168874463701664, "market_dynamics": 1.906843, "expectation": {"probability": 64.2652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.734744, "high": 21.783022, "low": 21.599566, "close": 21.6715, "volume": 167553}, "trend_line": 20.52151, "activity_lines": {"activity_5": 21.545487, "activity_10": 21.338773, "activity_20": 21.019833, "activity_30": 20.782037}, "trend_signal": 1, "fair_value": 19.401389, "relative_strength": -5.352929, "rate_of_change": 0.19865900896657504, "market_dynamics": 2.011814, "expectation": {"probability": 64.713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.707718, "high": 22.014767, "low": 21.707718, "close": 21.9914, "volume": 17125}, "trend_line": 20.57526, "activity_lines": {"activity_5": 21.719413, "activity_10": 21.489338, "activity_20": 21.138093, "activity_30": 20.876869}, "trend_signal": 1, "fair_value": 19.420157, "relative_strength": -3.584751, "rate_of_change": 0.26192029728806926, "market_dynamics": 1.955917, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.001318, "high": 22.198292, "low": 21.824813, "close": 21.9934, "volume": 25141}, "trend_line": 20.634813, "activity_lines": {"activity_5": 21.846333, "activity_10": 21.616382, "activity_20": 21.247483, "activity_30": 20.968362}, "trend_signal": 1, "fair_value": 19.43867, "relative_strength": -4.531972, "rate_of_change": 0.2894398418294645, "market_dynamics": 1.941811, "expectation": {"probability": 65.5757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.101645, "high": 22.198201, "low": 21.831288, "close": 21.8646, "volume": 15948}, "trend_line": 20.692553, "activity_lines": {"activity_5": 21.883793, "activity_10": 21.699251, "activity_20": 21.33558, "activity_30": 21.047703}, "trend_signal": 1, "fair_value": 19.455998, "relative_strength": -2.680265, "rate_of_change": 0.2798183826526512, "market_dynamics": 1.804751, "expectation": {"probability": 66.2014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.157715, "high": 22.314136, "low": 22.082401, "close": 22.1357, "volume": 28094}, "trend_line": 20.756707, "activity_lines": {"activity_5": 21.98476, "activity_10": 21.810753, "activity_20": 21.441124, "activity_30": 21.140809}, "trend_signal": 1, "fair_value": 19.475003, "relative_strength": -3.093353, "rate_of_change": 0.3100342427538955, "market_dynamics": 1.703828, "expectation": {"probability": 65.204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.19195, "high": 22.318921, "low": 22.063048, "close": 22.227, "volume": 35378}, "trend_line": 20.820283, "activity_lines": {"activity_5": 22.08332, "activity_10": 21.918047, "activity_20": 21.54564, "activity_30": 21.235666}, "trend_signal": 1, "fair_value": 19.494383, "relative_strength": -4.446664, "rate_of_change": 0.3062913592218708, "market_dynamics": 1.687885, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.256142, "high": 22.256142, "low": 22.013014, "close": 22.0835, "volume": 20537}, "trend_line": 20.898323, "activity_lines": {"activity_5": 22.097013, "activity_10": 21.977589, "activity_20": 21.627382, "activity_30": 21.317164}, "trend_signal": 1, "fair_value": 19.512489, "relative_strength": -5.595569, "rate_of_change": 0.3748267975031917, "market_dynamics": 1.58274, "expectation": {"probability": 66.2852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.188578, "high": 22.188578, "low": 22.009466, "close": 22.1431, "volume": 32821}, "trend_line": 20.976917, "activity_lines": {"activity_5": 22.124433, "activity_10": 22.033291, "activity_20": 21.707542, "activity_30": 21.397472}, "trend_signal": 1, "fair_value": 19.530757, "relative_strength": -3.745886, "rate_of_change": 0.3760780231026142, "market_dynamics": 1.594509, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.294849, "high": 22.507273, "low": 22.188637, "close": 22.271, "volume": 26240}, "trend_line": 21.05688, "activity_lines": {"activity_5": 22.184507, "activity_10": 22.096836, "activity_20": 21.791884, "activity_30": 21.480962}, "trend_signal": 1, "fair_value": 19.549655, "relative_strength": -3.265069, "rate_of_change": 0.38119519660586604, "market_dynamics": 1.558132, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.217533, "high": 22.381678, "low": 21.976143, "close": 22.0923, "volume": 26797}, "trend_line": 21.125123, "activity_lines": {"activity_5": 22.15792, "activity_10": 22.113176, "activity_20": 21.850246, "activity_30": 21.547763}, "trend_signal": 1, "fair_value": 19.567071, "relative_strength": -2.132994, "rate_of_change": 0.324088848870293, "market_dynamics": 1.23239, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.043045, "high": 22.429945, "low": 22.043045, "close": 22.3583, "volume": 47933}, "trend_line": 21.20512, "activity_lines": {"activity_5": 22.222893, "activity_10": 22.169713, "activity_20": 21.926522, "activity_30": 21.627323}, "trend_signal": 1, "fair_value": 19.586059, "relative_strength": -4.423861, "rate_of_change": 0.3786818187993619, "market_dynamics": 1.041705, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.400989, "high": 22.497545, "low": 22.294777, "close": 22.4203, "volume": 107884}, "trend_line": 21.282847, "activity_lines": {"activity_5": 22.29978, "activity_10": 22.225035, "activity_20": 22.000869, "activity_30": 21.705722}, "trend_signal": 1, "fair_value": 19.605209, "relative_strength": -4.424965, "rate_of_change": 0.3665482675882024, "market_dynamics": 0.849755, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.583768, "high": 22.681703, "low": 22.2171, "close": 22.2171, "volume": 28400}, "trend_line": 21.353487, "activity_lines": {"activity_5": 22.28648, "activity_10": 22.235613, "activity_20": 22.047565, "activity_30": 21.765996}, "trend_signal": 1, "fair_value": 19.622738, "relative_strength": -4.672119, "rate_of_change": 0.33191048171328263, "market_dynamics": 0.402406, "expectation": {"probability": 66.437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.235143, "high": 22.515237, "low": 22.095684, "close": 22.2704, "volume": 160997}, "trend_line": 21.42561, "activity_lines": {"activity_5": 22.286013, "activity_10": 22.251815, "activity_20": 22.092836, "activity_30": 21.825152}, "trend_signal": 1, "fair_value": 19.640389, "relative_strength": -4.46483, "rate_of_change": 0.33775748195129773, "market_dynamics": 0.334693, "expectation": {"probability": 65.1642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.358363, "high": 22.495569, "low": 22.280113, "close": 22.4467, "volume": 22313}, "trend_line": 21.504043, "activity_lines": {"activity_5": 22.344353, "activity_10": 22.292693, "activity_20": 22.147555, "activity_30": 21.891028}, "trend_signal": 1, "fair_value": 19.658974, "relative_strength": -4.97144, "rate_of_change": 0.3660712577144848, "market_dynamics": 0.097753, "expectation": {"probability": 65.4778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299733, "high": 22.488159, "low": 22.280146, "close": 22.3487, "volume": 68560}, "trend_line": 21.571857, "activity_lines": {"activity_5": 22.3464, "activity_10": 22.310098, "activity_20": 22.18601, "activity_30": 21.945522}, "trend_signal": 1, "fair_value": 19.67667, "relative_strength": -4.287997, "rate_of_change": 0.31535465214611985, "market_dynamics": -0.165299, "expectation": {"probability": 65.2333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.475058, "high": 22.779635, "low": 22.42707, "close": 22.6817, "volume": 44724}, "trend_line": 21.6426, "activity_lines": {"activity_5": 22.460087, "activity_10": 22.385836, "activity_20": 22.249926, "activity_30": 22.017125}, "trend_signal": 1, "fair_value": 19.69631, "relative_strength": -4.242098, "rate_of_change": 0.32794116890354047, "market_dynamics": -0.073425, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.779646, "high": 22.985309, "low": 22.740472, "close": 22.8482, "volume": 59448}, "trend_line": 21.722093, "activity_lines": {"activity_5": 22.611847, "activity_10": 22.480971, "activity_20": 22.323007, "activity_30": 22.094906}, "trend_signal": 1, "fair_value": 19.716777, "relative_strength": -3.114501, "rate_of_change": 0.3672987533845257, "market_dynamics": 0.030656, "expectation": {"probability": 65.3989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.95593, "high": 23.1518, "low": 22.818821, "close": 23.1518, "volume": 36098}, "trend_line": 21.814183, "activity_lines": {"activity_5": 22.822733, "activity_10": 22.618485, "activity_20": 22.417608, "activity_30": 22.187145}, "trend_signal": 1, "fair_value": 19.738939, "relative_strength": -1.449757, "rate_of_change": 0.4239462560076457, "market_dynamics": 0.290553, "expectation": {"probability": 65.699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.269293, "high": 23.680619, "low": 23.23012, "close": 23.2595, "volume": 58781}, "trend_line": 21.905023, "activity_lines": {"activity_5": 23.01076, "activity_10": 22.759567, "activity_20": 22.514419, "activity_30": 22.280391}, "trend_signal": 1, "fair_value": 19.761506, "relative_strength": -1.329028, "rate_of_change": 0.41642632226932375, "market_dynamics": 0.606464, "expectation": {"probability": 66.0502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.083221, "high": 23.308471, "low": 23.014666, "close": 23.2644, "volume": 61302}, "trend_line": 21.990067, "activity_lines": {"activity_5": 23.146233, "activity_10": 22.880318, "activity_20": 22.603999, "activity_30": 22.368093}, "trend_signal": 1, "fair_value": 19.793547, "relative_strength": -1.067393, "rate_of_change": 0.38823972017742187, "market_dynamics": 0.909359, "expectation": {"probability": 66.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.425939, "high": 23.543461, "low": 23.145847, "close": 23.2334, "volume": 84669}, "trend_line": 22.075257, "activity_lines": {"activity_5": 23.210327, "activity_10": 22.978958, "activity_20": 22.683041, "activity_30": 22.448308}, "trend_signal": 1, "fair_value": 19.825458, "relative_strength": 0.091162, "rate_of_change": 0.3874021848137196, "market_dynamics": 1.093173, "expectation": {"probability": 67.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.2693, "high": 23.553311, "low": 23.132191, "close": 23.5396, "volume": 126552}, "trend_line": 22.16485, "activity_lines": {"activity_5": 23.339707, "activity_10": 23.118487, "activity_20": 22.785331, "activity_30": 22.542782}, "trend_signal": 1, "fair_value": 19.859438, "relative_strength": 0.300094, "rate_of_change": 0.4058525796551347, "market_dynamics": 1.377494, "expectation": {"probability": 66.2584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.709987, "high": 23.847096, "low": 23.528808, "close": 23.79, "volume": 40496}, "trend_line": 22.266903, "activity_lines": {"activity_5": 23.50646, "activity_10": 23.279498, "activity_20": 22.904106, "activity_30": 22.64763}, "trend_signal": 1, "fair_value": 19.894404, "relative_strength": 1.876457, "rate_of_change": 0.46042720794410047, "market_dynamics": 1.510317, "expectation": {"probability": 66.5809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.160453, "high": 24.620745, "low": 23.876639, "close": 24.3716, "volume": 48054}, "trend_line": 22.37958, "activity_lines": {"activity_5": 23.824533, "activity_10": 23.518625, "activity_20": 23.069102, "activity_30": 22.783417}, "trend_signal": 1, "fair_value": 19.933544, "relative_strength": 6.43452, "rate_of_change": 0.5060290602604299, "market_dynamics": 1.618489, "expectation": {"probability": 66.9575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.562043, "high": 24.659978, "low": 24.16051, "close": 24.3744, "volume": 147439}, "trend_line": 22.490873, "activity_lines": {"activity_5": 24.0694, "activity_10": 23.723264, "activity_20": 23.223719, "activity_30": 22.912115}, "trend_signal": 1, "fair_value": 19.973638, "relative_strength": 8.031057, "rate_of_change": 0.49729708957898167, "market_dynamics": 1.816338, "expectation": {"probability": 67.3257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.366167, "high": 24.424928, "low": 23.954841, "close": 24.0943, "volume": 96792}, "trend_line": 22.584807, "activity_lines": {"activity_5": 24.1469, "activity_10": 23.840144, "activity_20": 23.341433, "activity_30": 23.015562}, "trend_signal": 1, "fair_value": 20.011742, "relative_strength": 8.692158, "rate_of_change": 0.4176538634138428, "market_dynamics": 1.711742, "expectation": {"probability": 68.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.8899, "close": 24.09, "volume": 75014}, "trend_line": 22.677957, "activity_lines": {"activity_5": 24.165573, "activity_10": 23.930558, "activity_20": 23.449162, "activity_30": 23.112671}, "trend_signal": 1, "fair_value": 20.048844, "relative_strength": 11.09168, "rate_of_change": 0.41244541075776225, "market_dynamics": 1.61947, "expectation": {"probability": 67.4077, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.34, "high": 24.49, "low": 24.1601, "close": 24.475, "volume": 98706}, "trend_line": 22.7784, "activity_lines": {"activity_5": 24.275887, "activity_10": 24.068395, "activity_20": 23.584288, "activity_30": 23.228609}, "trend_signal": 1, "fair_value": 20.087615, "relative_strength": 9.26094, "rate_of_change": 0.4429102674460581, "market_dynamics": 1.599402, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.66, "low": 24.385, "close": 24.5527, "volume": 153257}, "trend_line": 22.875387, "activity_lines": {"activity_5": 24.366433, "activity_10": 24.1963, "activity_20": 23.716318, "activity_30": 23.34308}, "trend_signal": 1, "fair_value": 20.126712, "relative_strength": 5.876071, "rate_of_change": 0.42578495416709955, "market_dynamics": 1.586385, "expectation": {"probability": 66.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.595, "high": 24.6499, "low": 24.45, "close": 24.5266, "volume": 106431}, "trend_line": 22.970557, "activity_lines": {"activity_5": 24.436207, "activity_10": 24.295947, "activity_20": 23.834146, "activity_30": 23.44961}, "trend_signal": 1, "fair_value": 20.166495, "relative_strength": 1.40254, "rate_of_change": 0.416036677324845, "market_dynamics": 1.626645, "expectation": {"probability": 67.3188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.37, "high": 24.85, "low": 24.37, "close": 24.6437, "volume": 227220}, "trend_line": 23.058967, "activity_lines": {"activity_5": 24.534867, "activity_10": 24.393936, "activity_20": 23.952801, "activity_30": 23.557555}, "trend_signal": 1, "fair_value": 20.207204, "relative_strength": 1.476316, "rate_of_change": 0.3848840060778659, "market_dynamics": 1.793502, "expectation": {"probability": 66.2948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 24.89, "low": 24.57, "close": 24.735, "volume": 166679}, "trend_line": 23.150353, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.482884, "activity_20": 24.069564, "activity_30": 23.665686}, "trend_signal": 1, "fair_value": 20.248613, "relative_strength": 0.977882, "rate_of_change": 0.39631437089094224, "market_dynamics": 1.795229, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 24.85, "low": 24.5701, "close": 24.7, "volume": 140443}, "trend_line": 23.244867, "activity_lines": {"activity_5": 24.665133, "activity_10": 24.543733, "activity_20": 24.171003, "activity_30": 23.765663}, "trend_signal": 1, "fair_value": 20.289654, "relative_strength": -1.344271, "rate_of_change": 0.4082615932465488, "market_dynamics": 1.530552, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 25.02, "low": 24.71, "close": 24.8057, "volume": 212938}, "trend_line": 23.333867, "activity_lines": {"activity_5": 24.723167, "activity_10": 24.607255, "activity_20": 24.27094, "activity_30": 23.866362}, "trend_signal": 1, "fair_value": 20.332195, "relative_strength": -1.093279, "rate_of_change": 0.38288022899852336, "market_dynamics": 1.398131, "expectation": {"probability": 66.0709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 24.98, "low": 24.72, "close": 24.79, "volume": 128479}, "trend_line": 23.4193, "activity_lines": {"activity_5": 24.7591, "activity_10": 24.660029, "activity_20": 24.358148, "activity_30": 23.960306}, "trend_signal": 1, "fair_value": 20.373725, "relative_strength": -1.909504, "rate_of_change": 0.36613305458541573, "market_dynamics": 1.019392, "expectation": {"probability": 67.1285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.85, "low": 24.5565, "close": 24.76, "volume": 121134}, "trend_line": 23.508517, "activity_lines": {"activity_5": 24.767473, "activity_10": 24.699793, "activity_20": 24.430874, "activity_30": 24.046803}, "trend_signal": 1, "fair_value": 20.415004, "relative_strength": -3.33596, "rate_of_change": 0.38095502427485634, "market_dynamics": 0.587921, "expectation": {"probability": 66.5834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d6996f-7226-4d96-956d-bf4c7db8833a/", "share_image": "https://sharemaestro.com/terminal/29d6996f-7226-4d96-956d-bf4c7db8833a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}