{"ticker": {"uuid": "29d6996f-7226-4d96-956d-bf4c7db8833a", "symbol": "LALT", "name": "FIRST TR EXCHANGE TRADED FD VIII MULTI STRATEGY ALTERNATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LALT fell 2.19%, moving from 24.57 to 24.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 63.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.03"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.92, "high": 24.25, "low": 23.82, "close": 24.03, "volume": 664661}, "trend_line": 23.868652, "activity_lines": {"activity_5": 24.019879, "activity_10": 24.201216, "activity_20": 24.33962, "activity_30": 24.199976}, "trend_signal": 1, "fair_value": 20.637048, "relative_strength": -5.707102, "rate_of_change": 0.2538240887464932, "market_dynamics": -0.639283, "expectation": {"probability": 63.3143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.433883, "high": 18.609005, "low": 18.433883, "close": 18.559694, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 18.398865, "activity_10": 18.338677, "activity_20": 18.31414, "activity_30": null}, "trend_signal": 0, "fair_value": 18.291798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.599788, "high": 18.636656, "low": 18.544486, "close": 18.627715, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 18.496705, "activity_10": 18.397748, "activity_20": 18.345672, "activity_30": null}, "trend_signal": 0, "fair_value": 18.304718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.593613, "high": 18.913164, "low": 18.461534, "close": 18.510015, "volume": 32911}, "trend_line": null, "activity_lines": {"activity_5": 18.523613, "activity_10": 18.427086, "activity_20": 18.364271, "activity_30": null}, "trend_signal": 0, "fair_value": 18.312321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.481811, "high": 18.544486, "low": 18.451027, "close": 18.489093, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 18.528639, "activity_10": 18.449007, "activity_20": 18.379019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.318635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.470751, "high": 18.470751, "low": 18.370931, "close": 18.433791, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 18.498033, "activity_10": 18.457807, "activity_20": 18.386885, "activity_30": null}, "trend_signal": 0, "fair_value": 18.322605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873648, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.432869, "high": 18.611862, "low": 18.410841, "close": 18.611862, "volume": 250}, "trend_line": 18.332247, "activity_lines": {"activity_5": 18.5273, "activity_10": 18.495543, "activity_20": 18.411084, "activity_30": 18.375378}, "trend_signal": 1, "fair_value": 18.332247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.188358, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.620895, "high": 18.701174, "low": 18.620895, "close": 18.688824, "volume": 1924}, "trend_line": 18.346315, "activity_lines": {"activity_5": 18.578743, "activity_10": 18.541812, "activity_20": 18.441731, "activity_30": 18.398383}, "trend_signal": 1, "fair_value": 18.34375, "relative_strength": null, "rate_of_change": 0.07673909259460526, "market_dynamics": 1.086261, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.719608, "high": 18.747259, "low": 18.627439, "close": 18.747167, "volume": 9178}, "trend_line": 18.362351, "activity_lines": {"activity_5": 18.645559, "activity_10": 18.588932, "activity_20": 18.476814, "activity_30": 18.424244}, "trend_signal": 1, "fair_value": 18.356357, "relative_strength": null, "rate_of_change": 0.08740719866632464, "market_dynamics": 1.236618, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.803298, "high": 18.894822, "low": 18.793528, "close": 18.845512, "volume": 2295}, "trend_line": 18.382026, "activity_lines": {"activity_5": 18.729348, "activity_10": 18.645556, "activity_20": 18.519231, "activity_30": 18.455416}, "trend_signal": 1, "fair_value": 18.37118, "relative_strength": null, "rate_of_change": 0.10714858897969788, "market_dynamics": 1.472805, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.820995, "high": 18.820995, "low": 18.675828, "close": 18.687349, "volume": 1041}, "trend_line": 18.396977, "activity_lines": {"activity_5": 18.736654, "activity_10": 18.662252, "activity_20": 18.543955, "activity_30": 18.475114}, "trend_signal": 1, "fair_value": 18.380479, "relative_strength": null, "rate_of_change": 0.08133488658975858, "market_dynamics": 1.395333, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.664307, "high": 18.673524, "low": 18.514531, "close": 18.514531, "volume": 2020}, "trend_line": 18.40295, "activity_lines": {"activity_5": 18.66945, "activity_10": 18.643057, "activity_20": 18.550257, "activity_30": 18.482698}, "trend_signal": 1, "fair_value": 18.384309, "relative_strength": null, "rate_of_change": 0.032467290685860475, "market_dynamics": 1.149853, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.454345, "high": 18.454345, "low": 18.175809, "close": 18.195349, "volume": 3002}, "trend_line": 18.400602, "activity_lines": {"activity_5": 18.50234, "activity_10": 18.566651, "activity_20": 18.525128, "activity_30": 18.469305}, "trend_signal": 1, "fair_value": 18.37906, "relative_strength": null, "rate_of_change": -0.012758823992899774, "market_dynamics": 0.605837, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.304846, "high": 18.384665, "low": 18.268439, "close": 18.384665, "volume": 4220}, "trend_line": 18.409432, "activity_lines": {"activity_5": 18.431235, "activity_10": 18.532526, "activity_20": 18.517905, "activity_30": 18.468277}, "trend_signal": 1, "fair_value": 18.379211, "relative_strength": null, "rate_of_change": 0.047987560406989246, "market_dynamics": 0.076722, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.424666, "high": 18.433883, "low": 18.394066, "close": 18.394066, "volume": 6403}, "trend_line": 18.417564, "activity_lines": {"activity_5": 18.38743, "activity_10": 18.50239, "activity_20": 18.511229, "activity_30": 18.467285}, "trend_signal": 0, "fair_value": 18.379602, "relative_strength": null, "rate_of_change": 0.044173008705536414, "market_dynamics": -0.330456, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.406232, "high": 18.424666, "low": 18.350931, "close": 18.392683, "volume": 5985}, "trend_line": 18.420582, "activity_lines": {"activity_5": 18.37326, "activity_10": 18.47373, "activity_20": 18.50407, "activity_30": 18.46568}, "trend_signal": 0, "fair_value": 18.379938, "relative_strength": null, "rate_of_change": 0.016386531899663027, "market_dynamics": -0.612688, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.337105, "high": 18.457202, "low": 18.32328, "close": 18.433975, "volume": 5309}, "trend_line": 18.420824, "activity_lines": {"activity_5": 18.392499, "activity_10": 18.453326, "activity_20": 18.500138, "activity_30": 18.466544}, "trend_signal": 0, "fair_value": 18.381289, "relative_strength": null, "rate_of_change": 0.0013137478500954828, "market_dynamics": -0.660338, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.433883, "high": 18.433975, "low": 18.327888, "close": 18.360148, "volume": 527}, "trend_line": 18.417713, "activity_lines": {"activity_5": 18.392499, "activity_10": 18.422732, "activity_20": 18.488592, "activity_30": 18.46263}, "trend_signal": 0, "fair_value": 18.380773, "relative_strength": null, "rate_of_change": -0.016888495324641994, "market_dynamics": -0.740022, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.410933, "high": 18.479968, "low": 18.410933, "close": 18.471212, "volume": 3}, "trend_line": 18.422737, "activity_lines": {"activity_5": 18.418534, "activity_10": 18.418308, "activity_20": 18.486634, "activity_30": 18.466081}, "trend_signal": 0, "fair_value": 18.382926, "relative_strength": null, "rate_of_change": 0.027278088218674924, "market_dynamics": -0.733991, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.514808, "high": 18.563565, "low": 18.508264, "close": 18.508264, "volume": 937}, "trend_line": 18.429911, "activity_lines": {"activity_5": 18.45115, "activity_10": 18.425638, "activity_20": 18.487324, "activity_30": 18.471599}, "trend_signal": 0, "fair_value": 18.385841, "relative_strength": null, "rate_of_change": 0.038941010773801556, "market_dynamics": -0.675331, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.540431, "high": 18.599788, "low": 18.500706, "close": 18.500706, "volume": 5}, "trend_line": 18.437423, "activity_lines": {"activity_5": 18.473633, "activity_10": 18.437726, "activity_20": 18.485975, "activity_30": 18.476166}, "trend_signal": 1, "fair_value": 18.388452, "relative_strength": null, "rate_of_change": 0.04075982786893766, "market_dynamics": -0.648793, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.479968, "high": 18.489185, "low": 18.369364, "close": 18.421256, "volume": 5152}, "trend_line": 18.441547, "activity_lines": {"activity_5": 18.462431, "activity_10": 18.438761, "activity_20": 18.476778, "activity_30": 18.475123}, "trend_signal": 0, "fair_value": 18.389181, "relative_strength": null, "rate_of_change": 0.02236755104008247, "market_dynamics": -0.550663, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.431671, "high": 20.397092, "low": 18.397015, "close": 18.511674, "volume": 4519}, "trend_line": 18.452957, "activity_lines": {"activity_5": 18.482217, "activity_10": 18.457933, "activity_20": 18.47685, "activity_30": 18.479648}, "trend_signal": 1, "fair_value": 18.391844, "relative_strength": null, "rate_of_change": 0.061871165146836514, "market_dynamics": -0.430626, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.509462, "high": 20.424742, "low": 18.509462, "close": 18.55315, "volume": 8241}, "trend_line": 18.461018, "activity_lines": {"activity_5": 18.505726, "activity_10": 18.478894, "activity_20": 18.481426, "activity_30": 18.486112}, "trend_signal": 1, "fair_value": 18.395276, "relative_strength": null, "rate_of_change": 0.04368405562316042, "market_dynamics": -0.267499, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.590369, "high": 18.618659, "low": 18.519127, "close": 18.519127, "volume": 2947}, "trend_line": 18.46764, "activity_lines": {"activity_5": 18.512432, "activity_10": 18.490605, "activity_20": 18.482556, "activity_30": 18.489861}, "trend_signal": 1, "fair_value": 18.397856, "relative_strength": null, "rate_of_change": 0.035870177906766186, "market_dynamics": -0.154588, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.512078, "high": 19.323555, "low": 18.477679, "close": 18.482379, "volume": 27787}, "trend_line": 18.475569, "activity_lines": {"activity_5": 18.506164, "activity_10": 18.493361, "activity_20": 18.480043, "activity_30": 18.490812}, "trend_signal": 1, "fair_value": 18.399581, "relative_strength": null, "rate_of_change": 0.04293456012788175, "market_dynamics": 0.126247, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.267163, "high": 19.464534, "low": 18.502116, "close": 18.62646, "volume": 57058}, "trend_line": 18.486065, "activity_lines": {"activity_5": 18.549145, "activity_10": 18.520683, "activity_20": 18.49102, "activity_30": 18.500546}, "trend_signal": 1, "fair_value": 18.404118, "relative_strength": null, "rate_of_change": 0.05681015832313385, "market_dynamics": 0.529875, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.684449, "high": 18.731442, "low": 18.562267, "close": 18.679656, "volume": 12213}, "trend_line": 18.503646, "activity_lines": {"activity_5": 18.596177, "activity_10": 18.554178, "activity_20": 18.506995, "activity_30": 18.513036}, "trend_signal": 1, "fair_value": 18.409521, "relative_strength": null, "rate_of_change": 0.09510406892975788, "market_dynamics": 0.759622, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.740841, "high": 18.745728, "low": 18.66067, "close": 18.745728, "volume": 1154}, "trend_line": 18.518956, "activity_lines": {"activity_5": 18.654035, "activity_10": 18.593876, "activity_20": 18.529305, "activity_30": 18.528654}, "trend_signal": 1, "fair_value": 18.415987, "relative_strength": -10.243138, "rate_of_change": 0.08274045017938352, "market_dynamics": 1.056149, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.765089, "high": 19.83108, "low": 18.75757, "close": 18.844225, "volume": 14306}, "trend_line": 18.539394, "activity_lines": {"activity_5": 18.731887, "activity_10": 18.646491, "activity_20": 18.561003, "activity_30": 18.549639}, "trend_signal": 1, "fair_value": 18.424067, "relative_strength": -10.763535, "rate_of_change": 0.11036259279411959, "market_dynamics": 1.230826, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.85353, "high": 21.59802, "low": 18.816124, "close": 19.046108, "volume": 31542}, "trend_line": 18.559546, "activity_lines": {"activity_5": 18.85536, "activity_10": 18.729704, "activity_20": 18.611935, "activity_30": 18.582331}, "trend_signal": 1, "fair_value": 18.435586, "relative_strength": -10.740845, "rate_of_change": 0.10869826705230765, "market_dynamics": 1.343694, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.058608, "high": 19.097988, "low": 18.990092, "close": 19.035205, "volume": 8741}, "trend_line": 18.575397, "activity_lines": {"activity_5": 18.937616, "activity_10": 18.801019, "activity_20": 18.660119, "activity_30": 18.613018}, "trend_signal": 1, "fair_value": 18.446488, "relative_strength": -10.189798, "rate_of_change": 0.08540618396591079, "market_dynamics": 1.430905, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.126184, "high": 19.135583, "low": 18.957009, "close": 19.135583, "volume": 15956}, "trend_line": 18.592325, "activity_lines": {"activity_5": 19.026082, "activity_10": 18.879421, "activity_20": 18.715384, "activity_30": 18.649159}, "trend_signal": 1, "fair_value": 18.458793, "relative_strength": -10.833603, "rate_of_change": 0.091131295874861, "market_dynamics": 1.570213, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.121485, "high": 19.238967, "low": 19.070826, "close": 19.177876, "volume": 72819}, "trend_line": 18.614587, "activity_lines": {"activity_5": 19.098251, "activity_10": 18.954169, "activity_20": 18.7702, "activity_30": 18.686937}, "trend_signal": 1, "fair_value": 18.471409, "relative_strength": -11.157523, "rate_of_change": 0.11973757988848269, "market_dynamics": 1.705791, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.652506, "high": 19.652506, "low": 19.079191, "close": 19.257765, "volume": 14416}, "trend_line": 18.64021, "activity_lines": {"activity_5": 19.16824, "activity_10": 19.032083, "activity_20": 18.828846, "activity_30": 18.728432}, "trend_signal": 1, "fair_value": 18.484967, "relative_strength": -10.162616, "rate_of_change": 0.13765011278520176, "market_dynamics": 1.596276, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.436338, "high": 21.024704, "low": 19.201373, "close": 19.304758, "volume": 55558}, "trend_line": 18.669242, "activity_lines": {"activity_5": 19.226323, "activity_10": 19.105112, "activity_20": 18.887856, "activity_30": 18.771306}, "trend_signal": 1, "fair_value": 18.498861, "relative_strength": -9.507379, "rate_of_change": 0.15574931827485222, "market_dynamics": 1.746618, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.207025, "high": 20.207025, "low": 19.29066, "close": 19.375059, "volume": 37315}, "trend_line": 18.694682, "activity_lines": {"activity_5": 19.290597, "activity_10": 19.175971, "activity_20": 18.949217, "activity_30": 18.816843}, "trend_signal": 1, "fair_value": 18.513465, "relative_strength": -10.777121, "rate_of_change": 0.1362669143182122, "market_dynamics": 1.815991, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.643108, "high": 19.643108, "low": 19.408142, "close": 19.48164, "volume": 18683}, "trend_line": 18.721109, "activity_lines": {"activity_5": 19.367741, "activity_10": 19.252597, "activity_20": 19.016248, "activity_30": 18.867614}, "trend_signal": 1, "fair_value": 18.529336, "relative_strength": -10.269336, "rate_of_change": 0.14136105658281967, "market_dynamics": 1.762286, "expectation": {"probability": 69.7171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.614912, "high": 20.075444, "low": 19.473933, "close": 19.577318, "volume": 19619}, "trend_line": 18.748781, "activity_lines": {"activity_5": 19.453707, "activity_10": 19.332038, "activity_20": 19.087051, "activity_30": 18.922854}, "trend_signal": 1, "fair_value": 18.546239, "relative_strength": -8.686311, "rate_of_change": 0.14781175623731793, "market_dynamics": 1.852912, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.55852, "high": 19.577318, "low": 19.42694, "close": 19.439722, "volume": 30272}, "trend_line": 18.768588, "activity_lines": {"activity_5": 19.467179, "activity_10": 19.371341, "activity_20": 19.139482, "activity_30": 18.96743}, "trend_signal": 1, "fair_value": 18.560422, "relative_strength": -7.667631, "rate_of_change": 0.10564420161502834, "market_dynamics": 1.733419, "expectation": {"probability": 73.2993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.473933, "high": 19.511527, "low": 19.342352, "close": 19.361149, "volume": 11046}, "trend_line": 18.791048, "activity_lines": {"activity_5": 19.442328, "activity_10": 19.385531, "activity_20": 19.179994, "activity_30": 19.00566}, "trend_signal": 1, "fair_value": 18.572933, "relative_strength": -4.860928, "rate_of_change": 0.1196680325658958, "market_dynamics": 1.45867, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.268761, "high": 19.455135, "low": 19.268761, "close": 19.410586, "volume": 18202}, "trend_line": 18.820916, "activity_lines": {"activity_5": 19.430198, "activity_10": 19.402982, "activity_20": 19.221117, "activity_30": 19.04563}, "trend_signal": 1, "fair_value": 18.58582, "relative_strength": -6.795906, "rate_of_change": 0.15894802674124642, "market_dynamics": 1.221479, "expectation": {"probability": 66.8056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.291612, "high": 20.291612, "low": 19.088589, "close": 19.113214, "volume": 12643}, "trend_line": 18.851512, "activity_lines": {"activity_5": 19.316575, "activity_10": 19.35954, "activity_20": 19.229208, "activity_30": 19.064488}, "trend_signal": 1, "fair_value": 18.593811, "relative_strength": -8.443139, "rate_of_change": 0.16256381995434854, "market_dynamics": 0.655308, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.164436, "high": 19.314156, "low": 19.164436, "close": 19.229663, "volume": 3907}, "trend_line": 18.879679, "activity_lines": {"activity_5": 19.26633, "activity_10": 19.337677, "activity_20": 19.245525, "activity_30": 19.088885}, "trend_signal": 1, "fair_value": 18.603301, "relative_strength": -9.224453, "rate_of_change": 0.14941507079113775, "market_dynamics": 0.121873, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.273178, "high": 19.373462, "low": 19.22017, "close": 19.370642, "volume": 8180}, "trend_line": 18.912231, "activity_lines": {"activity_5": 19.286255, "activity_10": 19.340505, "activity_20": 19.272047, "activity_30": 19.12056}, "trend_signal": 1, "fair_value": 18.614586, "relative_strength": -9.728035, "rate_of_change": 0.17241818571173284, "market_dynamics": -0.181418, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.380886, "high": 19.436338, "low": 19.196674, "close": 19.257859, "volume": 5211}, "trend_line": 18.94107, "activity_lines": {"activity_5": 19.273191, "activity_10": 19.320775, "activity_20": 19.283773, "activity_30": 19.142859}, "trend_signal": 1, "fair_value": 18.623908, "relative_strength": -9.916081, "rate_of_change": 0.15248861966629634, "market_dynamics": -0.549706, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.372428, "high": 19.372428, "low": 19.173177, "close": 19.244606, "volume": 2288}, "trend_line": 18.968091, "activity_lines": {"activity_5": 19.262595, "activity_10": 19.299488, "activity_20": 19.290544, "activity_30": 19.162442}, "trend_signal": 1, "fair_value": 18.632775, "relative_strength": -9.324808, "rate_of_change": 0.14265825531504447, "market_dynamics": -0.62899, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.27205, "high": 19.502129, "low": 19.223554, "close": 19.230133, "volume": 14391}, "trend_line": 18.997091, "activity_lines": {"activity_5": 19.258241, "activity_10": 19.277941, "activity_20": 19.292993, "activity_30": 19.179348}, "trend_signal": 1, "fair_value": 18.641189, "relative_strength": -10.21732, "rate_of_change": 0.15288834284905062, "market_dynamics": -0.657178, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.379947, "high": 19.417541, "low": 19.257013, "close": 19.417541, "volume": 14247}, "trend_line": 19.028635, "activity_lines": {"activity_5": 19.308561, "activity_10": 19.295041, "activity_20": 19.310669, "activity_30": 19.206474}, "trend_signal": 1, "fair_value": 18.651972, "relative_strength": -10.535014, "rate_of_change": 0.16604647522086532, "market_dynamics": -0.649483, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.530324, "high": 19.55852, "low": 19.398838, "close": 19.436902, "volume": 6637}, "trend_line": 19.05959, "activity_lines": {"activity_5": 19.35281, "activity_10": 19.318567, "activity_20": 19.32699, "activity_30": 19.232813}, "trend_signal": 1, "fair_value": 18.662724, "relative_strength": -10.727003, "rate_of_change": 0.16267588295218616, "market_dynamics": -0.60451, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.586716, "high": 19.586716, "low": 19.417635, "close": 19.516553, "volume": 2419}, "trend_line": 19.093451, "activity_lines": {"activity_5": 19.419191, "activity_10": 19.356626, "activity_20": 19.348074, "activity_30": 19.262295}, "trend_signal": 1, "fair_value": 18.674262, "relative_strength": -10.055098, "rate_of_change": 0.17765859601387907, "market_dynamics": -0.517558, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.474105, "high": 19.695777, "low": 19.474105, "close": 19.669742, "volume": 11494}, "trend_line": 19.135067, "activity_lines": {"activity_5": 19.51939, "activity_10": 19.419711, "activity_20": 19.381508, "activity_30": 19.299475}, "trend_signal": 1, "fair_value": 18.687535, "relative_strength": -10.764127, "rate_of_change": 0.2179595506333436, "market_dynamics": -0.318748, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.664365, "high": 20.129688, "low": 19.629747, "close": 19.732282, "volume": 9836}, "trend_line": 19.175754, "activity_lines": {"activity_5": 19.612092, "activity_10": 19.489456, "activity_20": 19.417876, "activity_30": 19.338005}, "trend_signal": 1, "fair_value": 18.701282, "relative_strength": -11.060758, "rate_of_change": 0.21263055938085776, "market_dynamics": -0.1411, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.733885, "high": 19.77124, "low": 19.523722, "close": 19.523722, "volume": 4590}, "trend_line": 19.208107, "activity_lines": {"activity_5": 19.601798, "activity_10": 19.510025, "activity_20": 19.43154, "activity_30": 19.360454}, "trend_signal": 1, "fair_value": 18.711963, "relative_strength": -9.972799, "rate_of_change": 0.16871826787096333, "market_dynamics": -0.06412, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.70521, "high": 19.70521, "low": 19.456937, "close": 19.537022, "volume": 10686}, "trend_line": 19.242037, "activity_lines": {"activity_5": 19.588859, "activity_10": 19.527666, "activity_20": 19.444824, "activity_30": 19.381675}, "trend_signal": 1, "fair_value": 18.722541, "relative_strength": -8.916621, "rate_of_change": 0.17664416384186934, "market_dynamics": 0.078187, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.535418, "high": 19.654178, "low": 19.488254, "close": 19.507214, "volume": 5405}, "trend_line": 19.276198, "activity_lines": {"activity_5": 19.559309, "activity_10": 19.536862, "activity_20": 19.453939, "activity_30": 19.398783}, "trend_signal": 1, "fair_value": 18.732473, "relative_strength": -6.840446, "rate_of_change": 0.17753317904960372, "market_dynamics": 0.019983, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.431657, "high": 19.535418, "low": 19.385436, "close": 19.516553, "volume": 57253}, "trend_line": 19.305868, "activity_lines": {"activity_5": 19.533494, "activity_10": 19.543222, "activity_20": 19.462979, "activity_30": 19.41429}, "trend_signal": 1, "fair_value": 18.742274, "relative_strength": -6.562161, "rate_of_change": 0.1539203944678272, "market_dynamics": 0.129088, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.544851, "high": 19.70521, "low": 19.544851, "close": 19.683703, "volume": 8620}, "trend_line": 19.339336, "activity_lines": {"activity_5": 19.573609, "activity_10": 19.575029, "activity_20": 19.487265, "activity_30": 19.438666}, "trend_signal": 1, "fair_value": 18.753897, "relative_strength": -9.060096, "rate_of_change": 0.17335661882697614, "market_dynamics": 0.312022, "expectation": {"probability": 65.0752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.672572, "high": 19.761807, "low": 19.592015, "close": 19.728792, "volume": 6701}, "trend_line": 19.372105, "activity_lines": {"activity_5": 19.631992, "activity_10": 19.606787, "activity_20": 19.514883, "activity_30": 19.463792}, "trend_signal": 1, "fair_value": 18.765786, "relative_strength": -9.773134, "rate_of_change": 0.16944221869872794, "market_dynamics": 0.405027, "expectation": {"probability": 66.0069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.818404, "high": 19.912732, "low": 19.608334, "close": 19.634086, "volume": 10952}, "trend_line": 19.398433, "activity_lines": {"activity_5": 19.645135, "activity_10": 19.615666, "activity_20": 19.53276, "activity_30": 19.480694}, "trend_signal": 1, "fair_value": 18.776247, "relative_strength": -10.134542, "rate_of_change": 0.1359067587131056, "market_dynamics": 0.521602, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.582583, "high": 19.610881, "low": 19.485236, "close": 19.485236, "volume": 5118}, "trend_line": 19.413071, "activity_lines": {"activity_5": 19.602191, "activity_10": 19.593897, "activity_20": 19.535535, "activity_30": 19.486295}, "trend_signal": 1, "fair_value": 18.784688, "relative_strength": -6.660788, "rate_of_change": 0.07545970336881298, "market_dynamics": 0.234874, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.535418, "high": 19.678232, "low": 19.525986, "close": 19.678232, "volume": 1226}, "trend_line": 19.434505, "activity_lines": {"activity_5": 19.625043, "activity_10": 19.607787, "activity_20": 19.556099, "activity_30": 19.503402}, "trend_signal": 1, "fair_value": 18.7952, "relative_strength": -9.008123, "rate_of_change": 0.11041014582392884, "market_dynamics": 0.096089, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.667478, "high": 19.780672, "low": 19.634086, "close": 19.740583, "volume": 15810}, "trend_line": 19.454672, "activity_lines": {"activity_5": 19.657901, "activity_10": 19.63286, "activity_20": 19.581328, "activity_30": 19.523149}, "trend_signal": 1, "fair_value": 18.806193, "relative_strength": -9.581208, "rate_of_change": 0.10376904377033096, "market_dynamics": 0.024203, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.752374, "high": 19.912732, "low": 19.695777, "close": 19.794067, "volume": 19086}, "trend_line": 19.475211, "activity_lines": {"activity_5": 19.704795, "activity_10": 19.667506, "activity_20": 19.608662, "activity_30": 19.545045}, "trend_signal": 1, "fair_value": 18.817548, "relative_strength": -9.427237, "rate_of_change": 0.10557361234362096, "market_dynamics": 0.038118, "expectation": {"probability": 65.417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.759448, "high": 19.808971, "low": 19.686344, "close": 19.761807, "volume": 4160}, "trend_line": 19.492013, "activity_lines": {"activity_5": 19.736583, "activity_10": 19.691371, "activity_20": 19.630237, "activity_30": 19.563535}, "trend_signal": 1, "fair_value": 18.828278, "relative_strength": -9.428523, "rate_of_change": 0.08627377644328695, "market_dynamics": 0.093928, "expectation": {"probability": 66.3166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.65531, "high": 19.865568, "low": 19.634463, "close": 19.781993, "volume": 11027}, "trend_line": 19.507921, "activity_lines": {"activity_5": 19.766586, "activity_10": 19.714819, "activity_20": 19.651871, "activity_30": 19.582244}, "trend_signal": 1, "fair_value": 18.838994, "relative_strength": -9.956804, "rate_of_change": 0.08161291499241043, "market_dynamics": 0.054825, "expectation": {"probability": 64.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.856135, "high": 19.997628, "low": 19.818404, "close": 19.95169, "volume": 15386}, "trend_line": 19.527142, "activity_lines": {"activity_5": 19.833371, "activity_10": 19.764126, "activity_20": 19.687172, "activity_30": 19.610874}, "trend_signal": 1, "fair_value": 18.851357, "relative_strength": -9.49736, "rate_of_change": 0.09852920769979388, "market_dynamics": 0.234253, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.884434, "high": 19.912732, "low": 19.761807, "close": 19.790105, "volume": 2034}, "trend_line": 19.537424, "activity_lines": {"activity_5": 19.828063, "activity_10": 19.776141, "activity_20": 19.703716, "activity_30": 19.627839}, "trend_signal": 1, "fair_value": 18.861673, "relative_strength": -8.848555, "rate_of_change": 0.05265491488718689, "market_dynamics": 0.165444, "expectation": {"probability": 66.4648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.884434, "high": 19.893866, "low": 19.735489, "close": 19.735489, "volume": 2799}, "trend_line": 19.542696, "activity_lines": {"activity_5": 19.801249, "activity_10": 19.776292, "activity_20": 19.712392, "activity_30": 19.640618}, "trend_signal": 1, "fair_value": 18.871171, "relative_strength": -7.426793, "rate_of_change": 0.02698411008533133, "market_dynamics": 0.091098, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.752657, "high": 19.95518, "low": 19.752657, "close": 19.837269, "volume": 5444}, "trend_line": 19.555948, "activity_lines": {"activity_5": 19.812266, "activity_10": 19.794827, "activity_20": 19.729247, "activity_30": 19.659622}, "trend_signal": 1, "fair_value": 18.881559, "relative_strength": -10.755575, "rate_of_change": 0.06781050065969084, "market_dynamics": 0.122502, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.950464, "high": 19.950464, "low": 19.780672, "close": 19.856135, "volume": 51722}, "trend_line": 19.572447, "activity_lines": {"activity_5": 19.824541, "activity_10": 19.813097, "activity_20": 19.745992, "activity_30": 19.678989}, "trend_signal": 1, "fair_value": 18.891927, "relative_strength": -8.411786, "rate_of_change": 0.08436819324739254, "market_dynamics": 0.021143, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.85538, "high": 20.044886, "low": 19.790105, "close": 20.044886, "volume": 70469}, "trend_line": 19.593591, "activity_lines": {"activity_5": 19.894791, "activity_10": 19.858943, "activity_20": 19.779097, "activity_30": 19.709469}, "trend_signal": 1, "fair_value": 18.904063, "relative_strength": -8.698717, "rate_of_change": 0.10802941502408774, "market_dynamics": 0.349996, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.950464, "high": 20.242882, "low": 19.950464, "close": 20.157986, "volume": 10045}, "trend_line": 19.628416, "activity_lines": {"activity_5": 19.996527, "activity_10": 19.918685, "activity_20": 19.821187, "activity_30": 19.745882}, "trend_signal": 1, "fair_value": 18.917125, "relative_strength": -8.905176, "rate_of_change": 0.17773668951240965, "market_dynamics": 0.837887, "expectation": {"probability": 65.627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.157986, "high": 20.299479, "low": 20.073091, "close": 20.25505, "volume": 9868}, "trend_line": 19.662596, "activity_lines": {"activity_5": 20.106093, "activity_10": 19.988486, "activity_20": 19.870494, "activity_30": 19.78631}, "trend_signal": 1, "fair_value": 18.930918, "relative_strength": -8.913013, "rate_of_change": 0.17413529446288079, "market_dynamics": 1.293332, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.261747, "high": 20.384374, "low": 20.230259, "close": 20.268916, "volume": 18723}, "trend_line": 19.692538, "activity_lines": {"activity_5": 20.185643, "activity_10": 20.052427, "activity_20": 19.917639, "activity_30": 19.825427}, "trend_signal": 1, "fair_value": 18.944571, "relative_strength": -8.004389, "rate_of_change": 0.1522789767943071, "market_dynamics": 1.611995, "expectation": {"probability": 66.932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.35496, "high": 20.479564, "low": 20.071985, "close": 20.143257, "volume": 22336}, "trend_line": 19.722052, "activity_lines": {"activity_5": 20.19453, "activity_10": 20.084301, "activity_20": 19.949331, "activity_30": 19.854506}, "trend_signal": 1, "fair_value": 18.956679, "relative_strength": -6.589725, "rate_of_change": 0.14987402842641454, "market_dynamics": 1.552274, "expectation": {"probability": 67.5114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.134336, "high": 20.374144, "low": 20.134336, "close": 20.148436, "volume": 4675}, "trend_line": 19.752179, "activity_lines": {"activity_5": 20.186003, "activity_10": 20.110548, "activity_20": 19.978487, "activity_30": 19.882014}, "trend_signal": 1, "fair_value": 18.968597, "relative_strength": -6.897022, "rate_of_change": 0.15275793816992386, "market_dynamics": 1.382477, "expectation": {"probability": 66.3127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.086374, "high": 20.331554, "low": 20.048005, "close": 20.331554, "volume": 9870}, "trend_line": 19.788893, "activity_lines": {"activity_5": 20.231611, "activity_10": 20.166512, "activity_20": 20.022075, "activity_30": 19.919393}, "trend_signal": 1, "fair_value": 18.982091, "relative_strength": -5.281818, "rate_of_change": 0.1858731636646261, "market_dynamics": 1.269653, "expectation": {"probability": 66.8216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.460475, "high": 20.460475, "low": 20.287813, "close": 20.297406, "volume": 52807}, "trend_line": 19.818222, "activity_lines": {"activity_5": 20.254266, "activity_10": 20.206422, "activity_20": 20.059325, "activity_30": 19.952201}, "trend_signal": 1, "fair_value": 18.994986, "relative_strength": -3.337789, "rate_of_change": 0.1482094021125742, "market_dynamics": 1.209388, "expectation": {"probability": 67.5709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.211074, "high": 20.470068, "low": 20.19189, "close": 20.470068, "volume": 29888}, "trend_line": 19.852661, "activity_lines": {"activity_5": 20.33165, "activity_10": 20.267509, "activity_20": 20.110312, "activity_30": 19.994255}, "trend_signal": 1, "fair_value": 19.009308, "relative_strength": -5.053024, "rate_of_change": 0.17377441831059595, "market_dynamics": 1.343388, "expectation": {"probability": 66.2367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.429109, "high": 20.546807, "low": 20.416638, "close": 20.523497, "volume": 40480}, "trend_line": 19.886226, "activity_lines": {"activity_5": 20.413435, "activity_10": 20.326805, "activity_20": 20.162406, "activity_30": 20.037535}, "trend_signal": 1, "fair_value": 19.023867, "relative_strength": -6.17221, "rate_of_change": 0.1690705341717133, "market_dynamics": 1.585183, "expectation": {"probability": 66.7219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.375295, "high": 20.661915, "low": 20.316686, "close": 20.575584, "volume": 10476}, "trend_line": 19.916421, "activity_lines": {"activity_5": 20.487232, "activity_10": 20.383438, "activity_20": 20.214516, "activity_30": 20.08201}, "trend_signal": 1, "fair_value": 19.038645, "relative_strength": -4.747844, "rate_of_change": 0.15183876518349476, "market_dynamics": 1.676032, "expectation": {"probability": 67.2826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.537214, "high": 20.585176, "low": 20.508437, "close": 20.513233, "volume": 7521}, "trend_line": 19.942452, "activity_lines": {"activity_5": 20.511769, "activity_10": 20.419084, "activity_20": 20.256416, "activity_30": 20.120514}, "trend_signal": 1, "fair_value": 19.052557, "relative_strength": -4.648637, "rate_of_change": 0.13070119375363523, "market_dynamics": 1.647776, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.661915, "high": 20.729061, "low": 20.589972, "close": 20.589972, "volume": 9129}, "trend_line": 19.977994, "activity_lines": {"activity_5": 20.549774, "activity_10": 20.462225, "activity_20": 20.301944, "activity_30": 20.162289}, "trend_signal": 1, "fair_value": 19.066925, "relative_strength": -5.448701, "rate_of_change": 0.17822281833748185, "market_dynamics": 1.631156, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.623545, "high": 20.719469, "low": 20.450883, "close": 20.450883, "volume": 17104}, "trend_line": 20.008456, "activity_lines": {"activity_5": 20.521911, "activity_10": 20.473987, "activity_20": 20.330437, "activity_30": 20.192798}, "trend_signal": 1, "fair_value": 19.079739, "relative_strength": -4.349787, "rate_of_change": 0.15247777129175227, "market_dynamics": 1.377109, "expectation": {"probability": 67.6734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.508437, "high": 20.508437, "low": 20.297406, "close": 20.378941, "volume": 14620}, "trend_line": 20.037514, "activity_lines": {"activity_5": 20.471347, "activity_10": 20.46936, "activity_20": 20.348796, "activity_30": 20.2167}, "trend_signal": 1, "fair_value": 19.091659, "relative_strength": -3.576206, "rate_of_change": 0.1452285973490543, "market_dynamics": 0.889863, "expectation": {"probability": 66.7034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.412514, "high": 20.470068, "low": 20.134336, "close": 20.206758, "volume": 154888}, "trend_line": 20.06052, "activity_lines": {"activity_5": 20.373025, "activity_10": 20.429142, "activity_20": 20.347914, "activity_30": 20.227619}, "trend_signal": 1, "fair_value": 19.101796, "relative_strength": -1.197696, "rate_of_change": 0.11481464217566485, "market_dynamics": 0.447392, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.038412, "high": 20.249444, "low": 20.000043, "close": 20.132417, "volume": 108566}, "trend_line": 20.075478, "activity_lines": {"activity_5": 20.274512, "activity_10": 20.374347, "activity_20": 20.338737, "activity_30": 20.232258}, "trend_signal": 1, "fair_value": 19.111081, "relative_strength": 0.866173, "rate_of_change": 0.07456436822176107, "market_dynamics": -0.070534, "expectation": {"probability": 61.6869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.190739, "high": 20.344408, "low": 20.15352, "close": 20.211074, "volume": 27273}, "trend_line": 20.091554, "activity_lines": {"activity_5": 20.227605, "activity_10": 20.337474, "activity_20": 20.335422, "activity_30": 20.241006}, "trend_signal": 1, "fair_value": 19.120902, "relative_strength": 0.845909, "rate_of_change": 0.08007779441166085, "market_dynamics": -0.447515, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.31659, "high": 20.441291, "low": 20.268629, "close": 20.319718, "volume": 29311}, "trend_line": 20.114408, "activity_lines": {"activity_5": 20.242173, "activity_10": 20.321924, "activity_20": 20.340188, "activity_30": 20.255726}, "trend_signal": 1, "fair_value": 19.131511, "relative_strength": 2.970128, "rate_of_change": 0.11374928987574766, "market_dynamics": -0.530864, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.39128, "high": 20.45861, "low": 19.73722, "close": 19.742318, "volume": 46042}, "trend_line": 20.122977, "activity_lines": {"activity_5": 20.073018, "activity_10": 20.204126, "activity_20": 20.287667, "activity_30": 20.231721}, "trend_signal": 0, "fair_value": 19.136869, "relative_strength": 9.969842, "rate_of_change": 0.042601303503428126, "market_dynamics": -0.634657, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.352479, "high": 20.016157, "low": 19.200506, "close": 19.785313, "volume": 77683}, "trend_line": 20.126547, "activity_lines": {"activity_5": 19.960637, "activity_10": 20.108348, "activity_20": 20.239783, "activity_30": 20.209936}, "trend_signal": 0, "fair_value": 19.142508, "relative_strength": 4.377382, "rate_of_change": 0.01774091378228903, "market_dynamics": -0.678777, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.766076, "high": 19.987302, "low": 19.698746, "close": 19.872072, "volume": 170088}, "trend_line": 20.13093, "activity_lines": {"activity_5": 19.905272, "activity_10": 20.042713, "activity_20": 20.201398, "activity_30": 20.193518}, "trend_signal": 0, "fair_value": 19.148797, "relative_strength": 6.441178, "rate_of_change": 0.021777207983071773, "market_dynamics": -0.573198, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.903428, "high": 20.198909, "low": 19.833405, "close": 20.045013, "volume": 49968}, "trend_line": 20.139295, "activity_lines": {"activity_5": 19.92491, "activity_10": 20.02018, "activity_20": 20.180844, "activity_30": 20.187975}, "trend_signal": 0, "fair_value": 19.156457, "relative_strength": 2.769579, "rate_of_change": 0.041552973459255425, "market_dynamics": -0.604774, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.102724, "high": 20.227765, "low": 19.862261, "close": 19.958446, "volume": 46276}, "trend_line": 20.145849, "activity_lines": {"activity_5": 19.926763, "activity_10": 19.991815, "activity_20": 20.153047, "activity_30": 20.176307}, "trend_signal": 0, "fair_value": 19.163254, "relative_strength": -0.441838, "rate_of_change": 0.0325433437466293, "market_dynamics": -0.621135, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.016157, "high": 20.141198, "low": 19.972874, "close": 20.088489, "volume": 24230}, "trend_line": 20.156066, "activity_lines": {"activity_5": 19.996048, "activity_10": 19.996048, "activity_20": 20.139113, "activity_30": 20.172607}, "trend_signal": 0, "fair_value": 19.171029, "relative_strength": 0.734741, "rate_of_change": 0.05071516221530703, "market_dynamics": -0.675884, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.035394, "high": 20.275858, "low": 20.005, "close": 20.097915, "volume": 24068}, "trend_line": 20.16094, "activity_lines": {"activity_5": 20.045398, "activity_10": 20.007276, "activity_20": 20.126337, "activity_30": 20.168855}, "trend_signal": 0, "fair_value": 19.178753, "relative_strength": -4.114127, "rate_of_change": 0.024181306014779535, "market_dynamics": -0.767233, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.179672, "high": 20.227765, "low": 20.025776, "close": 20.106668, "volume": 23720}, "trend_line": 20.171492, "activity_lines": {"activity_5": 20.076825, "activity_10": 20.022075, "activity_20": 20.114635, "activity_30": 20.165354}, "trend_signal": 0, "fair_value": 19.186421, "relative_strength": -1.459096, "rate_of_change": 0.05233882943950312, "market_dynamics": -0.764842, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.141198, "high": 20.266239, "low": 20.006539, "close": 20.093683, "volume": 24521}, "trend_line": 20.183432, "activity_lines": {"activity_5": 20.088284, "activity_10": 20.03498, "activity_20": 20.102768, "activity_30": 20.160334}, "trend_signal": 0, "fair_value": 19.193858, "relative_strength": -3.08894, "rate_of_change": 0.05919244843167364, "market_dynamics": -0.71087, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.114459, "high": 20.35271, "low": 20.114459, "close": 20.314332, "volume": 22928}, "trend_line": 20.199334, "activity_lines": {"activity_5": 20.170048, "activity_10": 20.090138, "activity_20": 20.112885, "activity_30": 20.168779}, "trend_signal": 0, "fair_value": 19.202968, "relative_strength": -3.483963, "rate_of_change": 0.07878739354139835, "market_dynamics": -0.491599, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.352806, "high": 20.622125, "low": 20.295095, "close": 20.559412, "volume": 24502}, "trend_line": 20.222777, "activity_lines": {"activity_5": 20.309779, "activity_10": 20.189954, "activity_20": 20.147085, "activity_30": 20.19201}, "trend_signal": 0, "fair_value": 19.213907, "relative_strength": -1.873234, "rate_of_change": 0.11605828192157387, "market_dynamics": -0.147241, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.602888, "high": 20.71831, "low": 20.463419, "close": 20.463419, "volume": 6386}, "trend_line": 20.236728, "activity_lines": {"activity_5": 20.386118, "activity_10": 20.25746, "activity_20": 20.171971, "activity_30": 20.207535}, "trend_signal": 0, "fair_value": 19.223903, "relative_strength": -2.083023, "rate_of_change": 0.06898656895637387, "market_dynamics": 0.160356, "expectation": {"probability": 62.5814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.506702, "high": 20.525939, "low": 20.272395, "close": 20.389077, "volume": 8649}, "trend_line": 20.244431, "activity_lines": {"activity_5": 20.41331, "activity_10": 20.299121, "activity_20": 20.190311, "activity_30": 20.217364}, "trend_signal": 0, "fair_value": 19.23315, "relative_strength": -5.549232, "rate_of_change": 0.03806445389787989, "market_dynamics": 0.390946, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.431272, "high": 20.595417, "low": 20.416789, "close": 20.534297, "volume": 10620}, "trend_line": 20.253739, "activity_lines": {"activity_5": 20.47008, "activity_10": 20.357784, "activity_20": 20.223073, "activity_30": 20.236065}, "trend_signal": 0, "fair_value": 19.243395, "relative_strength": -6.305627, "rate_of_change": 0.045978076637475065, "market_dynamics": 0.495807, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.595417, "high": 20.748942, "low": 20.480033, "close": 20.713119, "volume": 5409}, "trend_line": 20.268546, "activity_lines": {"activity_5": 20.557084, "activity_10": 20.440065, "activity_20": 20.273131, "activity_30": 20.265702}, "trend_signal": 0, "fair_value": 19.254878, "relative_strength": -5.100911, "rate_of_change": 0.07310748894315823, "market_dynamics": 0.549471, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.624384, "high": 20.72094, "low": 20.547236, "close": 20.677683, "volume": 6069}, "trend_line": 20.28636, "activity_lines": {"activity_5": 20.60569, "activity_10": 20.502182, "activity_20": 20.318565, "activity_30": 20.292098}, "trend_signal": 1, "fair_value": 19.265907, "relative_strength": -5.702683, "rate_of_change": 0.08788987626442359, "market_dynamics": 0.634097, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.817496, "high": 21.136132, "low": 20.759563, "close": 20.851774, "volume": 10590}, "trend_line": 20.309805, "activity_lines": {"activity_5": 20.704442, "activity_10": 20.585239, "activity_20": 20.379157, "activity_30": 20.328577}, "trend_signal": 1, "fair_value": 19.278106, "relative_strength": -6.143661, "rate_of_change": 0.11557026494650781, "market_dynamics": 0.782886, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.880258, "high": 20.966482, "low": 20.711285, "close": 20.728375, "volume": 8321}, "trend_line": 20.323032, "activity_lines": {"activity_5": 20.73617, "activity_10": 20.632153, "activity_20": 20.424925, "activity_30": 20.355581}, "trend_signal": 1, "fair_value": 19.289177, "relative_strength": -4.19448, "rate_of_change": 0.06512617920260949, "market_dynamics": 0.829718, "expectation": {"probability": 63.8616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.87543, "high": 21.087854, "low": 20.798185, "close": 20.991297, "volume": 27300}, "trend_line": 20.346162, "activity_lines": {"activity_5": 20.832919, "activity_10": 20.715568, "activity_20": 20.492895, "activity_30": 20.398695}, "trend_signal": 1, "fair_value": 19.302072, "relative_strength": -5.116854, "rate_of_change": 0.11381175800932812, "market_dynamics": 0.988342, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.942343, "high": 21.087854, "low": 20.942343, "close": 21.035617, "volume": 21420}, "trend_line": 20.365013, "activity_lines": {"activity_5": 20.913975, "activity_10": 20.79072, "activity_20": 20.561371, "activity_30": 20.443176}, "trend_signal": 1, "fair_value": 19.315106, "relative_strength": -5.671314, "rate_of_change": 0.09265138063877357, "market_dynamics": 1.134374, "expectation": {"probability": 62.6284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.020264, "high": 21.276331, "low": 20.981642, "close": 21.276331, "volume": 11889}, "trend_line": 20.390108, "activity_lines": {"activity_5": 21.053769, "activity_10": 20.896525, "activity_20": 20.649363, "activity_30": 20.501971}, "trend_signal": 1, "fair_value": 19.329742, "relative_strength": -4.732952, "rate_of_change": 0.12322604458931752, "market_dynamics": 1.301149, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.338899, "high": 21.406489, "low": 21.22757, "close": 21.295546, "volume": 35696}, "trend_line": 20.414106, "activity_lines": {"activity_5": 21.160058, "activity_10": 20.992788, "activity_20": 20.73188, "activity_30": 20.560386}, "trend_signal": 1, "fair_value": 19.344303, "relative_strength": -4.48902, "rate_of_change": 0.11769432511097465, "market_dynamics": 1.63209, "expectation": {"probability": 63.5947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.445111, "high": 21.609256, "low": 21.338899, "close": 21.461719, "volume": 15177}, "trend_line": 20.445723, "activity_lines": {"activity_5": 21.292154, "activity_10": 21.104135, "activity_20": 20.823032, "activity_30": 20.627974}, "trend_signal": 1, "fair_value": 19.359873, "relative_strength": -3.890352, "rate_of_change": 0.1548782003973168, "market_dynamics": 1.731894, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.445208, "high": 21.715468, "low": 21.445208, "close": 21.643148, "volume": 47888}, "trend_line": 20.480828, "activity_lines": {"activity_5": 21.435836, "activity_10": 21.228966, "activity_20": 20.923892, "activity_30": 20.705227}, "trend_signal": 1, "fair_value": 19.376539, "relative_strength": -4.442637, "rate_of_change": 0.17169850144207638, "market_dynamics": 1.90756, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.734779, "high": 21.783057, "low": 21.599601, "close": 21.671535, "volume": 167553}, "trend_line": 20.521517, "activity_lines": {"activity_5": 21.545523, "activity_10": 21.338798, "activity_20": 21.019846, "activity_30": 20.782047}, "trend_signal": 1, "fair_value": 19.393169, "relative_strength": -5.352772, "rate_of_change": 0.19866872569800606, "market_dynamics": 2.019097, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.707744, "high": 22.014792, "low": 21.707744, "close": 21.991426, "volume": 17125}, "trend_line": 20.575266, "activity_lines": {"activity_5": 21.719447, "activity_10": 21.489366, "activity_20": 21.138109, "activity_30": 20.87688}, "trend_signal": 1, "fair_value": 19.411862, "relative_strength": -3.584634, "rate_of_change": 0.2619153350115385, "market_dynamics": 1.963764, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.001274, "high": 22.198249, "low": 21.82477, "close": 21.993357, "volume": 25141}, "trend_line": 20.63482, "activity_lines": {"activity_5": 21.846341, "activity_10": 21.616398, "activity_20": 21.247493, "activity_30": 20.96837}, "trend_signal": 1, "fair_value": 19.430301, "relative_strength": -4.53216, "rate_of_change": 0.289444617629741, "market_dynamics": 1.949663, "expectation": {"probability": 65.8049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.101693, "high": 22.198249, "low": 21.831336, "close": 21.864647, "volume": 15948}, "trend_line": 20.692561, "activity_lines": {"activity_5": 21.883811, "activity_10": 21.699273, "activity_20": 21.335594, "activity_30": 21.047713}, "trend_signal": 1, "fair_value": 19.447566, "relative_strength": -2.68006, "rate_of_change": 0.27982313390666863, "market_dynamics": 1.812634, "expectation": {"probability": 66.7637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.157695, "high": 22.314116, "low": 22.082381, "close": 22.13568, "volume": 28094}, "trend_line": 20.756714, "activity_lines": {"activity_5": 21.984763, "activity_10": 21.810767, "activity_20": 21.441136, "activity_30": 21.140818}, "trend_signal": 1, "fair_value": 19.466496, "relative_strength": -3.093439, "rate_of_change": 0.31002929023622283, "market_dynamics": 1.706667, "expectation": {"probability": 65.4302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.191973, "high": 22.318944, "low": 22.06307, "close": 22.227022, "volume": 35378}, "trend_line": 20.820291, "activity_lines": {"activity_5": 22.083327, "activity_10": 21.918062, "activity_20": 21.545653, "activity_30": 21.235676}, "trend_signal": 1, "fair_value": 19.485801, "relative_strength": -4.446572, "rate_of_change": 0.3062960736463499, "market_dynamics": 1.690772, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.256182, "high": 22.256182, "low": 22.013054, "close": 22.08354, "volume": 20537}, "trend_line": 20.898332, "activity_lines": {"activity_5": 22.097032, "activity_10": 21.977607, "activity_20": 21.627397, "activity_30": 21.317176}, "trend_signal": 1, "fair_value": 19.503841, "relative_strength": -5.595405, "rate_of_change": 0.37483145648636185, "market_dynamics": 1.586035, "expectation": {"probability": 66.8275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.188593, "high": 22.188593, "low": 22.009482, "close": 22.143115, "volume": 32821}, "trend_line": 20.976925, "activity_lines": {"activity_5": 22.124454, "activity_10": 22.033308, "activity_20": 21.707558, "activity_30": 21.397485}, "trend_signal": 1, "fair_value": 19.522042, "relative_strength": -3.745837, "rate_of_change": 0.37607307607134133, "market_dynamics": 1.598621, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.294805, "high": 22.507228, "low": 22.188593, "close": 22.270955, "volume": 26240}, "trend_line": 21.056888, "activity_lines": {"activity_5": 22.184505, "activity_10": 22.096842, "activity_20": 21.791895, "activity_30": 21.480971}, "trend_signal": 1, "fair_value": 19.540871, "relative_strength": -3.265267, "rate_of_change": 0.3811950512289067, "market_dynamics": 1.56133, "expectation": {"probability": 65.7384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.21756, "high": 22.381705, "low": 21.97617, "close": 22.092327, "volume": 26797}, "trend_line": 21.125132, "activity_lines": {"activity_5": 22.157927, "activity_10": 22.113184, "activity_20": 21.850259, "activity_30": 21.547773}, "trend_signal": 1, "fair_value": 19.558227, "relative_strength": -2.132882, "rate_of_change": 0.3240934747812686, "market_dynamics": 1.234855, "expectation": {"probability": 66.8872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.043083, "high": 22.429983, "low": 22.043083, "close": 22.358339, "volume": 47933}, "trend_line": 21.205128, "activity_lines": {"activity_5": 22.222909, "activity_10": 22.169726, "activity_20": 21.926538, "activity_30": 21.627335}, "trend_signal": 1, "fair_value": 19.577147, "relative_strength": -4.423713, "rate_of_change": 0.37867692377021706, "market_dynamics": 1.04308, "expectation": {"probability": 65.3887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.401017, "high": 22.497573, "low": 22.294805, "close": 22.420328, "volume": 107884}, "trend_line": 21.282856, "activity_lines": {"activity_5": 22.2998, "activity_10": 22.225051, "activity_20": 22.000886, "activity_30": 21.705735}, "trend_signal": 1, "fair_value": 19.596229, "relative_strength": -4.424864, "rate_of_change": 0.3665528451419886, "market_dynamics": 0.849604, "expectation": {"probability": 65.7082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.265838, "high": 22.362394, "low": 22.217077, "close": 22.217077, "volume": 28400}, "trend_line": 21.353495, "activity_lines": {"activity_5": 22.286488, "activity_10": 22.235623, "activity_20": 22.047578, "activity_30": 21.766007}, "trend_signal": 1, "fair_value": 19.613701, "relative_strength": -4.672234, "rate_of_change": 0.33190564273892514, "market_dynamics": 0.400653, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.235097, "high": 22.51519, "low": 22.095638, "close": 22.270354, "volume": 160997}, "trend_line": 21.425618, "activity_lines": {"activity_5": 22.286004, "activity_10": 22.251814, "activity_20": 22.092844, "activity_30": 21.82516}, "trend_signal": 1, "fair_value": 19.631295, "relative_strength": -4.465043, "rate_of_change": 0.33775735541184837, "market_dynamics": 0.336207, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.358397, "high": 22.495603, "low": 22.280147, "close": 22.446734, "volume": 22313}, "trend_line": 21.504053, "activity_lines": {"activity_5": 22.344354, "activity_10": 22.292698, "activity_20": 22.147564, "activity_30": 21.891038}, "trend_signal": 1, "fair_value": 19.649818, "relative_strength": -4.971317, "rate_of_change": 0.3660804556489289, "market_dynamics": 0.099255, "expectation": {"probability": 65.6799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299734, "high": 22.48816, "low": 22.280147, "close": 22.348701, "volume": 68560}, "trend_line": 21.571865, "activity_lines": {"activity_5": 22.346399, "activity_10": 22.310102, "activity_20": 22.186018, "activity_30": 21.945531}, "trend_signal": 1, "fair_value": 19.667457, "relative_strength": -4.288007, "rate_of_change": 0.31534520492485757, "market_dynamics": -0.165588, "expectation": {"probability": 65.527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.475037, "high": 22.779614, "low": 22.427049, "close": 22.681679, "volume": 44724}, "trend_line": 21.642607, "activity_lines": {"activity_5": 22.460079, "activity_10": 22.385835, "activity_20": 22.249931, "activity_30": 22.017132}, "trend_signal": 1, "fair_value": 19.68703, "relative_strength": -4.242211, "rate_of_change": 0.32793641161764525, "market_dynamics": -0.073099, "expectation": {"probability": 64.5091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.779614, "high": 22.985277, "low": 22.74044, "close": 22.848168, "volume": 59448}, "trend_line": 21.722099, "activity_lines": {"activity_5": 22.611832, "activity_10": 22.480963, "activity_20": 22.323007, "activity_30": 22.094911}, "trend_signal": 1, "fair_value": 19.707425, "relative_strength": -3.114656, "rate_of_change": 0.36729401407140244, "market_dynamics": 0.027668, "expectation": {"probability": 65.5957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.955897, "high": 23.151766, "low": 22.818788, "close": 23.151766, "volume": 36098}, "trend_line": 21.814189, "activity_lines": {"activity_5": 22.822712, "activity_10": 22.618472, "activity_20": 22.417605, "activity_30": 22.187147}, "trend_signal": 1, "fair_value": 19.729504, "relative_strength": -1.449921, "rate_of_change": 0.4239461389067368, "market_dynamics": 0.286736, "expectation": {"probability": 65.8925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.269288, "high": 23.680614, "low": 23.230114, "close": 23.259494, "volume": 58781}, "trend_line": 21.905028, "activity_lines": {"activity_5": 23.01074, "activity_10": 22.759554, "activity_20": 22.514414, "activity_30": 22.280393}, "trend_signal": 1, "fair_value": 19.761508, "relative_strength": -1.329078, "rate_of_change": 0.4164216235588798, "market_dynamics": 0.603599, "expectation": {"probability": 66.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.083212, "high": 23.308462, "low": 23.014657, "close": 23.264391, "volume": 61302}, "trend_line": 21.990071, "activity_lines": {"activity_5": 23.146216, "activity_10": 22.880304, "activity_20": 22.603993, "activity_30": 22.368093}, "trend_signal": 1, "fair_value": 19.793549, "relative_strength": -1.067442, "rate_of_change": 0.38823506639662303, "market_dynamics": 0.907635, "expectation": {"probability": 66.58, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.425983, "high": 23.543505, "low": 23.14589, "close": 23.233444, "volume": 84669}, "trend_line": 22.075263, "activity_lines": {"activity_5": 23.210331, "activity_10": 22.978954, "activity_20": 22.68304, "activity_30": 22.448311}, "trend_signal": 1, "fair_value": 19.82546, "relative_strength": 0.091333, "rate_of_change": 0.3874112093589842, "market_dynamics": 1.091495, "expectation": {"probability": 67.7231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.269288, "high": 23.553298, "low": 23.132179, "close": 23.539588, "volume": 126552}, "trend_line": 22.164857, "activity_lines": {"activity_5": 23.33971, "activity_10": 23.118483, "activity_20": 22.785329, "activity_30": 22.542784}, "trend_signal": 1, "fair_value": 19.859439, "relative_strength": 0.300026, "rate_of_change": 0.40585699930280206, "market_dynamics": 1.378259, "expectation": {"probability": 66.408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.709994, "high": 23.847103, "low": 23.528815, "close": 23.790007, "volume": 40496}, "trend_line": 22.266911, "activity_lines": {"activity_5": 23.506466, "activity_10": 23.279496, "activity_20": 22.904104, "activity_30": 22.647632}, "trend_signal": 1, "fair_value": 19.894405, "relative_strength": 1.876473, "rate_of_change": 0.46043157418069053, "market_dynamics": 1.511096, "expectation": {"probability": 66.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.160494, "high": 24.620787, "low": 23.876679, "close": 24.371641, "volume": 48054}, "trend_line": 22.379589, "activity_lines": {"activity_5": 23.824552, "activity_10": 23.518631, "activity_20": 23.069104, "activity_30": 22.783421}, "trend_signal": 1, "fair_value": 19.933545, "relative_strength": 6.434675, "rate_of_change": 0.5060333694242499, "market_dynamics": 1.619079, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.562026, "high": 24.659961, "low": 24.160494, "close": 24.374383, "volume": 147439}, "trend_line": 22.490881, "activity_lines": {"activity_5": 24.069408, "activity_10": 23.723267, "activity_20": 23.223718, "activity_30": 22.912117}, "trend_signal": 1, "fair_value": 19.973639, "relative_strength": 8.030965, "rate_of_change": 0.4972924212325901, "market_dynamics": 1.823479, "expectation": {"probability": 67.466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.366157, "high": 24.424917, "low": 23.954831, "close": 24.09429, "volume": 96792}, "trend_line": 22.584813, "activity_lines": {"activity_5": 24.1469, "activity_10": 23.840146, "activity_20": 23.341432, "activity_30": 23.015563}, "trend_signal": 1, "fair_value": 20.011743, "relative_strength": 8.692087, "rate_of_change": 0.41764482236155526, "market_dynamics": 1.717256, "expectation": {"probability": 68.5522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.072352, "high": 24.099, "low": 23.778548, "close": 24.09, "volume": 75014}, "trend_line": 22.677962, "activity_lines": {"activity_5": 24.165573, "activity_10": 23.930561, "activity_20": 23.449161, "activity_30": 23.112672}, "trend_signal": 1, "fair_value": 20.048844, "relative_strength": 11.091655, "rate_of_change": 0.41244087343118746, "market_dynamics": 1.625793, "expectation": {"probability": 67.8543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.34, "high": 24.49, "low": 24.1601, "close": 24.475, "volume": 98706}, "trend_line": 22.778405, "activity_lines": {"activity_5": 24.275885, "activity_10": 24.068397, "activity_20": 23.584287, "activity_30": 23.22861}, "trend_signal": 1, "fair_value": 20.087615, "relative_strength": 9.260918, "rate_of_change": 0.4429101697939105, "market_dynamics": 1.605944, "expectation": {"probability": 66.4816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.66, "low": 24.385, "close": 24.5527, "volume": 153257}, "trend_line": 22.87539, "activity_lines": {"activity_5": 24.366431, "activity_10": 24.196302, "activity_20": 23.716317, "activity_30": 23.343081}, "trend_signal": 1, "fair_value": 20.126713, "relative_strength": 5.876051, "rate_of_change": 0.42577608045866294, "market_dynamics": 1.592358, "expectation": {"probability": 66.7813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.595, "high": 24.6499, "low": 24.45, "close": 24.5266, "volume": 106431}, "trend_line": 22.970558, "activity_lines": {"activity_5": 24.436206, "activity_10": 24.295948, "activity_20": 23.834145, "activity_30": 23.44961}, "trend_signal": 1, "fair_value": 20.166496, "relative_strength": 1.402517, "rate_of_change": 0.41602787974325695, "market_dynamics": 1.632628, "expectation": {"probability": 67.7517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.295269, "high": 24.773797, "low": 24.295269, "close": 24.568129, "volume": 227220}, "trend_line": 23.056449, "activity_lines": {"activity_5": 24.509676, "activity_10": 24.380196, "activity_20": 23.945603, "activity_30": 23.552679}, "trend_signal": 1, "fair_value": 20.206721, "relative_strength": 1.171167, "rate_of_change": 0.37391777770483486, "market_dynamics": 1.775388, "expectation": {"probability": 66.431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.554471, "high": 24.813674, "low": 24.494655, "close": 24.659149, "volume": 166679}, "trend_line": 23.145308, "activity_lines": {"activity_5": 24.581897, "activity_10": 24.456726, "activity_20": 24.055502, "activity_30": 23.656079}, "trend_signal": 1, "fair_value": 20.247642, "relative_strength": 0.680237, "rate_of_change": 0.38539759526716083, "market_dynamics": 1.74406, "expectation": {"probability": 66.7223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.584379, "high": 24.773797, "low": 24.494755, "close": 24.624257, "volume": 140443}, "trend_line": 23.237295, "activity_lines": {"activity_5": 24.604545, "activity_10": 24.506557, "activity_20": 24.15045, "activity_30": 23.751495}, "trend_signal": 1, "fair_value": 20.288198, "relative_strength": -1.629329, "rate_of_change": 0.3974326027547337, "market_dynamics": 1.418961, "expectation": {"probability": 67.6675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.664134, "high": 24.943275, "low": 24.634226, "close": 24.729633, "volume": 212938}, "trend_line": 23.32376, "activity_lines": {"activity_5": 24.652367, "activity_10": 24.560378, "activity_20": 24.244224, "activity_30": 23.847775}, "trend_signal": 1, "fair_value": 20.330251, "relative_strength": -1.373301, "rate_of_change": 0.37209580547133586, "market_dynamics": 1.251676, "expectation": {"probability": 66.2391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.72395, "high": 24.903398, "low": 24.644195, "close": 24.713981, "volume": 128479}, "trend_line": 23.406659, "activity_lines": {"activity_5": 24.683176, "activity_10": 24.604845, "activity_20": 24.325636, "activity_30": 23.937467}, "trend_signal": 1, "fair_value": 20.371294, "relative_strength": -2.181534, "rate_of_change": 0.3554272552967496, "market_dynamics": 0.853078, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.704011, "high": 24.773797, "low": 24.481197, "close": 24.684073, "volume": 121134}, "trend_line": 23.493343, "activity_lines": {"activity_5": 24.691523, "activity_10": 24.637699, "activity_20": 24.392937, "activity_30": 24.019881}, "trend_signal": 1, "fair_value": 20.412086, "relative_strength": -3.598511, "rate_of_change": 0.37033905607800843, "market_dynamics": 0.441385, "expectation": {"probability": 66.9957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.763827, "high": 24.94826, "low": 24.307232, "close": 24.384095, "volume": 1426531}, "trend_line": 23.568043, "activity_lines": {"activity_5": 24.592149, "activity_10": 24.605289, "activity_20": 24.422133, "activity_30": 24.077349}, "trend_signal": 1, "fair_value": 20.451443, "relative_strength": -2.257355, "rate_of_change": 0.317962411735103, "market_dynamics": 0.200615, "expectation": {"probability": 66.3611, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.335146, "high": 24.72395, "low": 24.175637, "close": 24.316404, "volume": 243380}, "trend_line": 23.636224, "activity_lines": {"activity_5": 24.488548, "activity_10": 24.555224, "activity_20": 24.437568, "activity_30": 24.12563}, "trend_signal": 1, "fair_value": 20.489935, "relative_strength": -2.967485, "rate_of_change": 0.28929427869763796, "market_dynamics": -0.236309, "expectation": {"probability": 64.8192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.504625, "high": 24.504625, "low": 24.12579, "close": 24.19089, "volume": 126082}, "trend_line": 23.706177, "activity_lines": {"activity_5": 24.363632, "activity_10": 24.485222, "activity_20": 24.435504, "activity_30": 24.161415}, "trend_signal": 1, "fair_value": 20.528644, "relative_strength": -4.225651, "rate_of_change": 0.2959567484214133, "market_dynamics": -0.514419, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.335146, "high": 24.335146, "low": 23.81, "close": 23.91, "volume": 847448}, "trend_line": 23.757899, "activity_lines": {"activity_5": 24.181002, "activity_10": 24.370727, "activity_20": 24.402254, "activity_30": 24.174565}, "trend_signal": 1, "fair_value": 20.564693, "relative_strength": -2.992802, "rate_of_change": 0.21817942218181385, "market_dynamics": -0.588767, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.95, "high": 24.4, "low": 23.8, "close": 23.93, "volume": 6783168}, "trend_line": 23.808221, "activity_lines": {"activity_5": 24.058638, "activity_10": 24.271079, "activity_20": 24.367833, "activity_30": 24.185668}, "trend_signal": 1, "fair_value": 20.601224, "relative_strength": -4.912165, "rate_of_change": 0.21181165893499804, "market_dynamics": -0.630549, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.92, "high": 24.25, "low": 23.82, "close": 24.03, "volume": 664661}, "trend_line": 23.868652, "activity_lines": {"activity_5": 24.019879, "activity_10": 24.201216, "activity_20": 24.33962, "activity_30": 24.199976}, "trend_signal": 1, "fair_value": 20.637048, "relative_strength": -5.707102, "rate_of_change": 0.2538240887464932, "market_dynamics": -0.639283, "expectation": {"probability": 63.3143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d6996f-7226-4d96-956d-bf4c7db8833a/", "share_image": "https://sharemaestro.com/terminal/29d6996f-7226-4d96-956d-bf4c7db8833a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}