{"ticker": {"uuid": "29d6fc1f-c0ad-4052-9bbc-c618f119bd51", "symbol": "601158", "name": "Chongqing Water Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601158 fell 7.30%, moving from 4.66 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.23, "close": 4.32, "volume": 35170322}, "trend_line": 4.522467, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.354364, "activity_20": 4.426, "activity_30": 4.461363}, "trend_signal": 0, "fair_value": 4.804483, "relative_strength": -11.040899, "rate_of_change": -0.311291148481831, "market_dynamics": -0.845772, "expectation": {"probability": 50.9757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.063607, "high": 5.108103, "low": 4.956818, "close": 4.974616, "volume": 50203680}, "trend_line": 4.730483, "activity_lines": {"activity_5": 4.984108, "activity_10": 4.924295, "activity_20": 4.844519, "activity_30": 4.790681}, "trend_signal": 1, "fair_value": 4.635417, "relative_strength": 2.5052, "rate_of_change": 0.21366846898683017, "market_dynamics": 1.654901, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.965716, "high": 5.152598, "low": 4.894524, "close": 5.081405, "volume": 52562541}, "trend_line": 4.745908, "activity_lines": {"activity_5": 5.027417, "activity_10": 4.95973, "activity_20": 4.873844, "activity_30": 4.813321}, "trend_signal": 1, "fair_value": 4.641667, "relative_strength": 6.955179, "rate_of_change": 0.32607663953130317, "market_dynamics": 1.618994, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.054708, "high": 5.1437, "low": 4.894523, "close": 4.93012, "volume": 48538662}, "trend_line": 4.757477, "activity_lines": {"activity_5": 5.0025, "activity_10": 4.96329, "activity_20": 4.886302, "activity_30": 4.825206}, "trend_signal": 1, "fair_value": 4.647195, "relative_strength": 3.183755, "rate_of_change": 0.2437678943628852, "market_dynamics": 1.407853, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.93012, "high": 5.036909, "low": 4.912322, "close": 4.957272, "volume": 34300952}, "trend_line": 4.768764, "activity_lines": {"activity_5": 4.98426, "activity_10": 4.970168, "activity_20": 4.899779, "activity_30": 4.838096}, "trend_signal": 1, "fair_value": 4.653145, "relative_strength": 3.719316, "rate_of_change": 0.237247599935854, "market_dynamics": 1.108953, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.985332, "high": 4.985332, "low": 4.854385, "close": 4.882445, "volume": 26027568}, "trend_line": 4.775481, "activity_lines": {"activity_5": 4.944607, "activity_10": 4.960197, "activity_20": 4.90439, "activity_30": 4.84543}, "trend_signal": 1, "fair_value": 4.658515, "relative_strength": 0.890933, "rate_of_change": 0.14085410810851792, "market_dynamics": 0.747138, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.882445, "high": 4.929211, "low": 4.854385, "close": 4.863738, "volume": 13022836}, "trend_line": 4.782761, "activity_lines": {"activity_5": 4.910795, "activity_10": 4.945426, "activity_20": 4.90609, "activity_30": 4.851124}, "trend_signal": 1, "fair_value": 4.663271, "relative_strength": 2.82284, "rate_of_change": 0.1524453767065502, "market_dynamics": 0.189435, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.854385, "high": 5.275285, "low": 4.845031, "close": 5.200459, "volume": 47615777}, "trend_line": 4.800078, "activity_lines": {"activity_5": 4.996616, "activity_10": 4.991467, "activity_20": 4.938946, "activity_30": 4.878073}, "trend_signal": 1, "fair_value": 4.670672, "relative_strength": 9.533675, "rate_of_change": 0.36207119695088774, "market_dynamics": 0.193624, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.200459, "high": 5.237872, "low": 5.060159, "close": 5.097572, "volume": 30487325}, "trend_line": 4.813372, "activity_lines": {"activity_5": 5.040205, "activity_10": 5.011782, "activity_20": 4.959614, "activity_30": 4.897266}, "trend_signal": 1, "fair_value": 4.677153, "relative_strength": 7.297333, "rate_of_change": 0.2769538328335527, "market_dynamics": 0.182741, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.097572, "high": 5.134985, "low": 5.022745, "close": 5.069512, "volume": 22160657}, "trend_line": 4.824248, "activity_lines": {"activity_5": 5.063276, "activity_10": 5.023303, "activity_20": 4.975583, "activity_30": 4.913791}, "trend_signal": 1, "fair_value": 4.683662, "relative_strength": 5.152167, "rate_of_change": 0.22595386352851315, "market_dynamics": 0.235858, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.060158, "high": 5.200459, "low": 5.050805, "close": 5.163045, "volume": 25907858}, "trend_line": 4.841504, "activity_lines": {"activity_5": 5.110043, "activity_10": 5.050752, "activity_20": 4.998568, "activity_30": 4.935649}, "trend_signal": 1, "fair_value": 4.689211, "relative_strength": 9.18906, "rate_of_change": 0.3576930539225951, "market_dynamics": 0.524121, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.134985, "high": 5.200458, "low": 5.116278, "close": 5.134985, "volume": 37007162}, "trend_line": 4.861682, "activity_lines": {"activity_5": 5.12875, "activity_10": 5.071292, "activity_20": 5.016966, "activity_30": 4.954583}, "trend_signal": 1, "fair_value": 4.694321, "relative_strength": 4.891844, "rate_of_change": 0.4167713173427199, "market_dynamics": 0.423176, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.134985, "high": 5.284639, "low": 5.125632, "close": 5.191106, "volume": 41504792}, "trend_line": 4.882544, "activity_lines": {"activity_5": 5.14808, "activity_10": 5.099119, "activity_20": 5.038758, "activity_30": 4.975836}, "trend_signal": 1, "fair_value": 4.699322, "relative_strength": 5.534963, "rate_of_change": 0.4291107480908903, "market_dynamics": 0.467298, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.172398, "high": 5.191105, "low": 5.060158, "close": 5.060158, "volume": 24373255}, "trend_line": 4.897854, "activity_lines": {"activity_5": 5.124385, "activity_10": 5.101143, "activity_20": 5.046413, "activity_30": 4.987295}, "trend_signal": 1, "fair_value": 4.70416, "relative_strength": 5.930341, "rate_of_change": 0.313566042620394, "market_dynamics": 0.34197, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.060159, "high": 5.163046, "low": 4.966625, "close": 5.144339, "volume": 50192742}, "trend_line": 4.916267, "activity_lines": {"activity_5": 5.131244, "activity_10": 5.116109, "activity_20": 5.061042, "activity_30": 5.003197}, "trend_signal": 1, "fair_value": 4.70959, "relative_strength": 9.408671, "rate_of_change": 0.37594015664821123, "market_dynamics": 0.302556, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.088218, "high": 5.387526, "low": 5.060158, "close": 5.293992, "volume": 78617152}, "trend_line": 4.937888, "activity_lines": {"activity_5": 5.182999, "activity_10": 5.154882, "activity_20": 5.088183, "activity_30": 5.027567}, "trend_signal": 1, "fair_value": 4.715875, "relative_strength": 14.638276, "rate_of_change": 0.4397849018370985, "market_dynamics": 0.491231, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.387526, "high": 5.481059, "low": 5.078865, "close": 5.097572, "volume": 51339051}, "trend_line": 4.952072, "activity_lines": {"activity_5": 5.160551, "activity_10": 5.150461, "activity_20": 5.094291, "activity_30": 5.037869}, "trend_signal": 1, "fair_value": 4.720692, "relative_strength": 7.727539, "rate_of_change": 0.2872483134489927, "market_dynamics": 0.335183, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.097571, "high": 5.134985, "low": 5.013392, "close": 5.088219, "volume": 48794662}, "trend_line": 4.965055, "activity_lines": {"activity_5": 5.13748, "activity_10": 5.140087, "activity_20": 5.098288, "activity_30": 5.046653}, "trend_signal": 1, "fair_value": 4.725294, "relative_strength": 7.870952, "rate_of_change": 0.26217308633638986, "market_dynamics": 0.424271, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.106925, "high": 5.368819, "low": 5.078865, "close": 5.284639, "volume": 54562512}, "trend_line": 4.985475, "activity_lines": {"activity_5": 5.186741, "activity_10": 5.167467, "activity_20": 5.119687, "activity_30": 5.067271}, "trend_signal": 1, "fair_value": 4.731103, "relative_strength": 11.693503, "rate_of_change": 0.41127439675894145, "market_dynamics": 0.58737, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.293992, "high": 5.406233, "low": 5.200458, "close": 5.293992, "volume": 46080578}, "trend_line": 5.006206, "activity_lines": {"activity_5": 5.224154, "activity_10": 5.193146, "activity_20": 5.14012, "activity_30": 5.087175}, "trend_signal": 1, "fair_value": 4.737232, "relative_strength": 11.049647, "rate_of_change": 0.41582798028271345, "market_dynamics": 0.549975, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.303346, "high": 5.331405, "low": 5.200459, "close": 5.200459, "volume": 24847921}, "trend_line": 5.020854, "activity_lines": {"activity_5": 5.220413, "activity_10": 5.197738, "activity_20": 5.150293, "activity_30": 5.099708}, "trend_signal": 1, "fair_value": 4.742969, "relative_strength": 9.607868, "rate_of_change": 0.29259682881607785, "market_dynamics": 0.556197, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.191105, "high": 5.312698, "low": 5.116279, "close": 5.200459, "volume": 36321146}, "trend_line": 5.036688, "activity_lines": {"activity_5": 5.222907, "activity_10": 5.201649, "activity_20": 5.159815, "activity_30": 5.111295}, "trend_signal": 1, "fair_value": 4.748447, "relative_strength": 10.156213, "rate_of_change": 0.31536467700514503, "market_dynamics": 0.447811, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.209813, "high": 5.265932, "low": 5.078865, "close": 5.097572, "volume": 31054523}, "trend_line": 5.045236, "activity_lines": {"activity_5": 5.184246, "activity_10": 5.185664, "activity_20": 5.158462, "activity_30": 5.115223}, "trend_signal": 1, "fair_value": 4.754044, "relative_strength": 11.482876, "rate_of_change": 0.1697147014069607, "market_dynamics": -0.068583, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.088219, "high": 5.312699, "low": 5.004038, "close": 5.247226, "volume": 37224546}, "trend_line": 5.058772, "activity_lines": {"activity_5": 5.194847, "activity_10": 5.198588, "activity_20": 5.171285, "activity_30": 5.128255}, "trend_signal": 1, "fair_value": 4.760653, "relative_strength": 13.12607, "rate_of_change": 0.2682927022640807, "market_dynamics": -0.381181, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.237872, "high": 5.312699, "low": 5.144338, "close": 5.153692, "volume": 41086641}, "trend_line": 5.071268, "activity_lines": {"activity_5": 5.176764, "activity_10": 5.191106, "activity_20": 5.17369, "activity_30": 5.134379}, "trend_signal": 1, "fair_value": 4.766506, "relative_strength": 10.383008, "rate_of_change": 0.24701646960961313, "market_dynamics": -0.59883, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.153692, "high": 5.200458, "low": 5.060159, "close": 5.097572, "volume": 37083285}, "trend_line": 5.081002, "activity_lines": {"activity_5": 5.149327, "activity_10": 5.173249, "activity_20": 5.169816, "activity_30": 5.136076}, "trend_signal": 1, "fair_value": 4.77174, "relative_strength": 8.743976, "rate_of_change": 0.19194410549787372, "market_dynamics": -0.775926, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.106925, "high": 5.228518, "low": 5.060158, "close": 5.209812, "volume": 37944069}, "trend_line": 5.093292, "activity_lines": {"activity_5": 5.166163, "activity_10": 5.179371, "activity_20": 5.175606, "activity_30": 5.144386}, "trend_signal": 1, "fair_value": 4.778005, "relative_strength": 10.300699, "rate_of_change": 0.2418814241757853, "market_dynamics": -0.660942, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.209812, "high": 5.424939, "low": 5.181752, "close": 5.378172, "volume": 47466006}, "trend_line": 5.112083, "activity_lines": {"activity_5": 5.238496, "activity_10": 5.214064, "activity_20": 5.195782, "activity_30": 5.162765}, "trend_signal": 1, "fair_value": 4.785349, "relative_strength": 14.009037, "rate_of_change": 0.36893624005849707, "market_dynamics": -0.480381, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.387526, "high": 5.471705, "low": 5.350112, "close": 5.406232, "volume": 43533900}, "trend_line": 5.12914, "activity_lines": {"activity_5": 5.301475, "activity_10": 5.248586, "activity_20": 5.217785, "activity_30": 5.181743}, "trend_signal": 1, "fair_value": 4.792613, "relative_strength": 14.554274, "rate_of_change": 0.33366046678036004, "market_dynamics": -0.126552, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.424939, "high": 5.452999, "low": 5.303346, "close": 5.387526, "volume": 36921610}, "trend_line": 5.141717, "activity_lines": {"activity_5": 5.347618, "activity_10": 5.277496, "activity_20": 5.236536, "activity_30": 5.198413}, "trend_signal": 1, "fair_value": 4.799653, "relative_strength": 16.10671, "rate_of_change": 0.24520679880058416, "market_dynamics": 0.249935, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.378172, "high": 5.537179, "low": 5.322052, "close": 5.443645, "volume": 44673199}, "trend_line": 5.154385, "activity_lines": {"activity_5": 5.396879, "activity_10": 5.31491, "activity_20": 5.259118, "activity_30": 5.217892}, "trend_signal": 1, "fair_value": 4.80669, "relative_strength": 17.868699, "rate_of_change": 0.2463768425994773, "market_dynamics": 0.711499, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.434292, "high": 5.509118, "low": 5.293991, "close": 5.368818, "volume": 51415113}, "trend_line": 5.167525, "activity_lines": {"activity_5": 5.398126, "activity_10": 5.334296, "activity_20": 5.273237, "activity_30": 5.231726}, "trend_signal": 1, "fair_value": 4.812882, "relative_strength": 16.83703, "rate_of_change": 0.2549285705278113, "market_dynamics": 0.828832, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.350112, "high": 5.574592, "low": 5.219165, "close": 5.303346, "volume": 75959794}, "trend_line": 5.174923, "activity_lines": {"activity_5": 5.366948, "activity_10": 5.338718, "activity_20": 5.280007, "activity_30": 5.240489}, "trend_signal": 1, "fair_value": 4.819019, "relative_strength": 12.643726, "rate_of_change": 0.14316331319150558, "market_dynamics": 0.78296, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.284639, "high": 5.686832, "low": 5.284639, "close": 5.555886, "volume": 72714552}, "trend_line": 5.195782, "activity_lines": {"activity_5": 5.424939, "activity_10": 5.385315, "activity_20": 5.310294, "activity_30": 5.265067}, "trend_signal": 1, "fair_value": 4.827451, "relative_strength": 19.257482, "rate_of_change": 0.4030784612640735, "market_dynamics": 1.02432, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.546532, "high": 5.602652, "low": 5.378172, "close": 5.555886, "volume": 61386995}, "trend_line": 5.215736, "activity_lines": {"activity_5": 5.472953, "activity_10": 5.426299, "activity_20": 5.33822, "activity_30": 5.2883}, "trend_signal": 1, "fair_value": 4.835726, "relative_strength": 20.554776, "rate_of_change": 0.3840422866086252, "market_dynamics": 1.078945, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.527826, "high": 5.621359, "low": 5.191105, "close": 5.340759, "volume": 53638327}, "trend_line": 5.231013, "activity_lines": {"activity_5": 5.438034, "activity_10": 5.420858, "activity_20": 5.343699, "activity_30": 5.296366}, "trend_signal": 1, "fair_value": 4.84309, "relative_strength": 17.315583, "rate_of_change": 0.29290209473792783, "market_dynamics": 0.895812, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.331405, "high": 5.574592, "low": 4.929212, "close": 5.537179, "volume": 67405824}, "trend_line": 5.253461, "activity_lines": {"activity_5": 5.475447, "activity_10": 5.446707, "activity_20": 5.367661, "activity_30": 5.316118}, "trend_signal": 1, "fair_value": 4.851974, "relative_strength": 17.716858, "rate_of_change": 0.429132942319199, "market_dynamics": 1.126579, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.555886, "high": 5.621359, "low": 5.144339, "close": 5.265932, "volume": 66196738}, "trend_line": 5.255643, "activity_lines": {"activity_5": 5.411221, "activity_10": 5.417286, "activity_20": 5.363697, "activity_30": 5.316923}, "trend_signal": 1, "fair_value": 4.85917, "relative_strength": 18.620085, "rate_of_change": 0.04153452362167246, "market_dynamics": 0.746233, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.256578, "high": 5.593299, "low": 5.041451, "close": 5.462353, "volume": 109418635}, "trend_line": 5.267803, "activity_lines": {"activity_5": 5.414962, "activity_10": 5.425619, "activity_20": 5.377593, "activity_30": 5.330259}, "trend_signal": 1, "fair_value": 4.867522, "relative_strength": 16.562425, "rate_of_change": 0.23137035753759772, "market_dynamics": 0.553622, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.462352, "high": 5.583946, "low": 5.396879, "close": 5.452999, "volume": 79379537}, "trend_line": 5.280586, "activity_lines": {"activity_5": 5.421821, "activity_10": 5.431231, "activity_20": 5.389753, "activity_30": 5.342207}, "trend_signal": 1, "fair_value": 4.876073, "relative_strength": 10.49535, "rate_of_change": 0.24266283306341882, "market_dynamics": 0.588182, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.191105, "high": 5.284639, "low": 5.032098, "close": 5.191106, "volume": 286745678}, "trend_line": 5.281521, "activity_lines": {"activity_5": 5.348242, "activity_10": 5.388036, "activity_20": 5.376213, "activity_30": 5.336434}, "trend_signal": 1, "fair_value": 4.883206, "relative_strength": 4.095265, "rate_of_change": 0.017706368194744488, "market_dynamics": 0.058302, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.191105, "high": 5.396879, "low": 5.069512, "close": 5.350112, "volume": 145519238}, "trend_line": 5.288692, "activity_lines": {"activity_5": 5.337641, "activity_10": 5.378342, "activity_20": 5.377861, "activity_30": 5.34086}, "trend_signal": 1, "fair_value": 4.891825, "relative_strength": 6.209888, "rate_of_change": 0.13577528140095407, "market_dynamics": -0.0549, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.359466, "high": 5.378172, "low": 5.191106, "close": 5.293992, "volume": 74593045}, "trend_line": 5.292122, "activity_lines": {"activity_5": 5.320805, "activity_10": 5.358785, "activity_20": 5.373451, "activity_30": 5.341201}, "trend_signal": 1, "fair_value": 4.899825, "relative_strength": 4.431768, "rate_of_change": 0.06485535553970286, "market_dynamics": -0.497168, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.284639, "high": 5.293992, "low": 5.163045, "close": 5.181752, "volume": 47366757}, "trend_line": 5.296175, "activity_lines": {"activity_5": 5.264685, "activity_10": 5.318991, "activity_20": 5.357417, "activity_30": 5.334081}, "trend_signal": 0, "fair_value": 4.90669, "relative_strength": 2.158413, "rate_of_change": 0.07658553600993821, "market_dynamics": -0.961747, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.163045, "high": 5.312698, "low": 5.163045, "close": 5.322052, "volume": 48167301}, "trend_line": 5.302098, "activity_lines": {"activity_5": 5.274038, "activity_10": 5.311508, "activity_20": 5.355056, "activity_30": 5.33575}, "trend_signal": 0, "fair_value": 4.914402, "relative_strength": 4.845512, "rate_of_change": 0.11183542839879956, "market_dynamics": -1.017084, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.331406, "high": 5.471705, "low": 4.891798, "close": 4.947918, "volume": 91817913}, "trend_line": 5.290563, "activity_lines": {"activity_5": 5.16741, "activity_10": 5.240253, "activity_20": 5.316262, "activity_30": 5.3129}, "trend_signal": 0, "fair_value": 4.919456, "relative_strength": -3.562357, "rate_of_change": -0.2175553903379435, "market_dynamics": -1.211389, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.919858, "high": 4.975978, "low": 4.714085, "close": 4.714085, "volume": 152832889}, "trend_line": 5.27778, "activity_lines": {"activity_5": 4.99905, "activity_10": 5.133625, "activity_20": 5.255911, "activity_30": 5.275708}, "trend_signal": 0, "fair_value": 4.922751, "relative_strength": -6.712342, "rate_of_change": -0.24161889764850675, "market_dynamics": -1.246596, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.714085, "high": 4.835678, "low": 4.573785, "close": 4.770205, "volume": 100988278}, "trend_line": 5.267179, "activity_lines": {"activity_5": 4.891798, "activity_10": 5.052166, "activity_20": 5.203265, "activity_30": 5.242961}, "trend_signal": 0, "fair_value": 4.926562, "relative_strength": -7.131455, "rate_of_change": -0.20086096805854553, "market_dynamics": -1.243473, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.760852, "high": 4.807618, "low": 4.667318, "close": 4.742145, "volume": 55189774}, "trend_line": 5.249096, "activity_lines": {"activity_5": 4.810113, "activity_10": 4.974618, "activity_20": 5.150841, "activity_30": 5.209088}, "trend_signal": 0, "fair_value": 4.929777, "relative_strength": -8.465844, "rate_of_change": -0.3433147041328926, "market_dynamics": -1.380844, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.714085, "high": 4.779559, "low": 4.704732, "close": 4.760852, "volume": 36552776}, "trend_line": 5.231325, "activity_lines": {"activity_5": 4.76397, "activity_10": 4.913566, "activity_20": 5.103362, "activity_30": 5.177588}, "trend_signal": 0, "fair_value": 4.929941, "relative_strength": -8.66246, "rate_of_change": -0.3385535337894327, "market_dynamics": -1.412741, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.770205, "high": 4.835678, "low": 4.751498, "close": 4.807618, "volume": 72548468}, "trend_line": 5.21823, "activity_lines": {"activity_5": 4.770829, "activity_10": 4.873602, "activity_20": 5.063321, "activity_30": 5.150252}, "trend_signal": 0, "fair_value": 4.931913, "relative_strength": -9.272296, "rate_of_change": -0.25031899184240813, "market_dynamics": -1.463088, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.873091, "high": 4.957272, "low": 4.788912, "close": 4.826325, "volume": 121852399}, "trend_line": 5.205759, "activity_lines": {"activity_5": 4.793277, "activity_10": 4.844011, "activity_20": 5.02809, "activity_30": 5.124968}, "trend_signal": 0, "fair_value": 4.934368, "relative_strength": -8.933063, "rate_of_change": -0.23898908250499815, "market_dynamics": -1.375953, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.835679, "high": 4.882445, "low": 4.779558, "close": 4.816971, "volume": 67380584}, "trend_line": 5.196406, "activity_lines": {"activity_5": 4.805124, "activity_10": 4.822243, "activity_20": 4.994552, "activity_30": 5.099885}, "trend_signal": 0, "fair_value": 4.937387, "relative_strength": -7.205195, "rate_of_change": -0.17966640407287288, "market_dynamics": -1.335776, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.826325, "high": 4.854385, "low": 4.742145, "close": 4.751498, "volume": 49087220}, "trend_line": 5.179881, "activity_lines": {"activity_5": 4.792029, "activity_10": 4.797244, "activity_20": 4.957094, "activity_30": 5.071181}, "trend_signal": 0, "fair_value": 4.940195, "relative_strength": -8.430881, "rate_of_change": -0.3180082541664312, "market_dynamics": -1.320988, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.770205, "high": 4.788911, "low": 4.648611, "close": 4.751498, "volume": 56303600}, "trend_line": 5.166475, "activity_lines": {"activity_5": 4.778311, "activity_10": 4.780068, "activity_20": 4.923466, "activity_30": 5.043544}, "trend_signal": 0, "fair_value": 4.942638, "relative_strength": -7.338486, "rate_of_change": -0.2588090344160379, "market_dynamics": -1.286218, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.732792, "high": 4.760852, "low": 4.657964, "close": 4.751498, "volume": 36827004}, "trend_line": 5.154939, "activity_lines": {"activity_5": 4.765216, "activity_10": 4.773266, "activity_20": 4.893669, "activity_30": 5.016771}, "trend_signal": 0, "fair_value": 4.944822, "relative_strength": -6.811917, "rate_of_change": -0.22328570253413466, "market_dynamics": -1.37853, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.751498, "high": 4.788911, "low": 4.667318, "close": 4.685384, "volume": 38460001}, "trend_line": 5.137458, "activity_lines": {"activity_5": 4.733825, "activity_10": 4.758014, "activity_20": 4.860381, "activity_30": 4.986477}, "trend_signal": 0, "fair_value": 4.946478, "relative_strength": -7.081786, "rate_of_change": -0.3391116752303001, "market_dynamics": -1.382479, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.666023, "high": 4.695064, "low": 4.578898, "close": 4.646662, "volume": 35939987}, "trend_line": 5.113074, "activity_lines": {"activity_5": 4.698922, "activity_10": 4.736243, "activity_20": 4.827462, "activity_30": 4.954813}, "trend_signal": 0, "fair_value": 4.947729, "relative_strength": -6.974306, "rate_of_change": -0.47463161742635207, "market_dynamics": -1.351842, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.666023, "high": 4.78219, "low": 4.646662, "close": 4.714426, "volume": 28114316}, "trend_line": 5.090014, "activity_lines": {"activity_5": 4.697962, "activity_10": 4.72904, "activity_20": 4.803945, "activity_30": 4.929094}, "trend_signal": 0, "fair_value": 4.949155, "relative_strength": -5.142425, "rate_of_change": -0.45100070916243495, "market_dynamics": -1.304878, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.762828, "high": 4.79187, "low": 4.646662, "close": 4.695064, "volume": 33433765}, "trend_line": 5.066932, "activity_lines": {"activity_5": 4.693018, "activity_10": 4.71882, "activity_20": 4.782146, "activity_30": 4.903613}, "trend_signal": 0, "fair_value": 4.950985, "relative_strength": -6.164088, "rate_of_change": -0.4534761593975891, "market_dynamics": -1.052359, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.685384, "high": 4.743467, "low": 4.646662, "close": 4.724106, "volume": 27429028}, "trend_line": 5.042948, "activity_lines": {"activity_5": 4.701518, "activity_10": 4.715077, "activity_20": 4.766722, "activity_30": 4.881495}, "trend_signal": 0, "fair_value": 4.952837, "relative_strength": -5.920919, "rate_of_change": -0.4733436327939757, "market_dynamics": -0.690588, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.724106, "high": 4.830592, "low": 4.656342, "close": 4.811231, "volume": 51411103}, "trend_line": 5.024361, "activity_lines": {"activity_5": 4.740886, "activity_10": 4.728693, "activity_20": 4.76182, "activity_30": 4.866546}, "trend_signal": 0, "fair_value": 4.95503, "relative_strength": -1.267213, "rate_of_change": -0.3685740959454694, "market_dynamics": -0.210694, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.820912, "high": 4.937078, "low": 4.811231, "close": 4.840273, "volume": 51233855}, "trend_line": 5.008926, "activity_lines": {"activity_5": 4.781544, "activity_10": 4.747864, "activity_20": 4.762249, "activity_30": 4.854669}, "trend_signal": 0, "fair_value": 4.957518, "relative_strength": -1.20565, "rate_of_change": -0.3072032443528657, "market_dynamics": 0.235021, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.820912, "high": 4.888676, "low": 4.79187, "close": 4.811231, "volume": 34086635}, "trend_line": 4.984104, "activity_lines": {"activity_5": 4.799614, "activity_10": 4.76133, "activity_20": 4.762073, "activity_30": 4.841915}, "trend_signal": 0, "fair_value": 4.95982, "relative_strength": -0.446986, "rate_of_change": -0.4955553346166315, "market_dynamics": 0.427949, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.820912, "high": 4.956439, "low": 4.811231, "close": 4.898356, "volume": 42457217}, "trend_line": 4.962186, "activity_lines": {"activity_5": 4.840273, "activity_10": 4.789552, "activity_20": 4.771959, "activity_30": 4.836382}, "trend_signal": 0, "fair_value": 4.962734, "relative_strength": 0.608843, "rate_of_change": -0.4397580788843958, "market_dynamics": 0.601154, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.898356, "high": 4.956439, "low": 4.772509, "close": 4.80155, "volume": 29907704}, "trend_line": 4.944212, "activity_lines": {"activity_5": 4.83511, "activity_10": 4.797502, "activity_20": 4.774643, "activity_30": 4.826019}, "trend_signal": 0, "fair_value": 4.964974, "relative_strength": -0.621568, "rate_of_change": -0.362219392824044, "market_dynamics": 0.52463, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.772509, "high": 4.80155, "low": 4.578898, "close": 4.588578, "volume": 41925088}, "trend_line": 4.912592, "activity_lines": {"activity_5": 4.753793, "activity_10": 4.76582, "activity_20": 4.757741, "activity_30": 4.803075}, "trend_signal": 0, "fair_value": 4.965794, "relative_strength": -4.592917, "rate_of_change": -0.6395356833404433, "market_dynamics": 0.300938, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.549856, "high": 4.559537, "low": 4.220718, "close": 4.240079, "volume": 70323450}, "trend_line": 4.878397, "activity_lines": {"activity_5": 4.571153, "activity_10": 4.672535, "activity_20": 4.708246, "activity_30": 4.759687}, "trend_signal": 0, "fair_value": 4.963128, "relative_strength": -9.202569, "rate_of_change": -0.6960683891518046, "market_dynamics": 0.122389, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.230398, "high": 4.249759, "low": 4.046468, "close": 4.123913, "volume": 49986343}, "trend_line": 4.833783, "activity_lines": {"activity_5": 4.389805, "activity_10": 4.565521, "activity_20": 4.650213, "activity_30": 4.71101}, "trend_signal": 0, "fair_value": 4.960261, "relative_strength": -9.569701, "rate_of_change": -0.9145217168672264, "market_dynamics": -0.274765, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.133593, "high": 4.201357, "low": 4.046468, "close": 4.133593, "volume": 22985017}, "trend_line": 4.789802, "activity_lines": {"activity_5": 4.257504, "activity_10": 4.471004, "activity_20": 4.596045, "activity_30": 4.665837}, "trend_signal": 0, "fair_value": 4.956748, "relative_strength": -10.316283, "rate_of_change": -0.9098670751252277, "market_dynamics": -0.662693, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.143274, "high": 4.520814, "low": 4.114232, "close": 4.520814, "volume": 63484147}, "trend_line": 4.767459, "activity_lines": {"activity_5": 4.305261, "activity_10": 4.457099, "activity_20": 4.581742, "activity_30": 4.648483}, "trend_signal": 0, "fair_value": 4.955391, "relative_strength": -12.826823, "rate_of_change": -0.4664702215248193, "market_dynamics": -0.628586, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.598259, "high": 4.859634, "low": 4.549856, "close": 4.811231, "volume": 41957494}, "trend_line": 4.749497, "activity_lines": {"activity_5": 4.46854, "activity_10": 4.499693, "activity_20": 4.596464, "activity_30": 4.651307}, "trend_signal": 0, "fair_value": 4.955079, "relative_strength": -13.905002, "rate_of_change": -0.376762547931714, "market_dynamics": -0.460288, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.275897, "high": 5.295258, "low": 4.578898, "close": 4.636981, "volume": 110835969}, "trend_line": 4.727596, "activity_lines": {"activity_5": 4.558891, "activity_10": 4.510606, "activity_20": 4.594662, "activity_30": 4.644048}, "trend_signal": 0, "fair_value": 4.952995, "relative_strength": -13.731997, "rate_of_change": -0.46112251465786225, "market_dynamics": -0.117044, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.762828, "high": 4.927398, "low": 4.501454, "close": 4.636981, "volume": 183141699}, "trend_line": 4.709437, "activity_lines": {"activity_5": 4.622783, "activity_10": 4.525215, "activity_20": 4.593718, "activity_30": 4.638201}, "trend_signal": 0, "fair_value": 4.952274, "relative_strength": -14.633357, "rate_of_change": -0.3841064253375249, "market_dynamics": 0.362385, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61762, "high": 4.772508, "low": 4.559537, "close": 4.714426, "volume": 81655130}, "trend_line": 4.689183, "activity_lines": {"activity_5": 4.678285, "activity_10": 4.557073, "activity_20": 4.600694, "activity_30": 4.638523}, "trend_signal": 0, "fair_value": 4.950361, "relative_strength": -13.932349, "rate_of_change": -0.4300726392560393, "market_dynamics": 0.50856, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.714425, "high": 4.840273, "low": 4.695064, "close": 4.820911, "volume": 84594296}, "trend_line": 4.68495, "activity_lines": {"activity_5": 4.73056, "activity_10": 4.611636, "activity_20": 4.617989, "activity_30": 4.647022}, "trend_signal": 0, "fair_value": 4.948095, "relative_strength": -10.969907, "rate_of_change": -0.09027158888872866, "market_dynamics": 0.619456, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.840272, "high": 5.053245, "low": 4.762828, "close": 4.908037, "volume": 93911289}, "trend_line": 4.691415, "activity_lines": {"activity_5": 4.79187, "activity_10": 4.681688, "activity_20": 4.64325, "activity_30": 4.661415}, "trend_signal": 0, "fair_value": 4.944808, "relative_strength": -13.815008, "rate_of_change": 0.1379950693177171, "market_dynamics": 0.747581, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.946759, "high": 5.121009, "low": 4.743467, "close": 4.743467, "volume": 88657817}, "trend_line": 4.690523, "activity_lines": {"activity_5": 4.79187, "activity_10": 4.71601, "activity_20": 4.651779, "activity_30": 4.664773}, "trend_signal": 0, "fair_value": 4.944715, "relative_strength": -13.408941, "rate_of_change": -0.019013453297146744, "market_dynamics": 0.782339, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.80155, "high": 4.888675, "low": 4.733787, "close": 4.733787, "volume": 57772332}, "trend_line": 4.690245, "activity_lines": {"activity_5": 4.781544, "activity_10": 4.739419, "activity_20": 4.658924, "activity_30": 4.667564}, "trend_signal": 0, "fair_value": 4.945431, "relative_strength": -11.639902, "rate_of_change": -0.005926844405192735, "market_dynamics": 0.78219, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.753148, "high": 4.859634, "low": 4.646662, "close": 4.80155, "volume": 48750599}, "trend_line": 4.691601, "activity_lines": {"activity_5": 4.787352, "activity_10": 4.76406, "activity_20": 4.67243, "activity_30": 4.674745}, "trend_signal": 0, "fair_value": 4.945655, "relative_strength": -11.634868, "rate_of_change": 0.02891106967760441, "market_dynamics": 0.748352, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.820912, "high": 4.908037, "low": 4.753148, "close": 4.898356, "volume": 58233807}, "trend_line": 4.694626, "activity_lines": {"activity_5": 4.819621, "activity_10": 4.794158, "activity_20": 4.69465, "activity_30": 4.688084}, "trend_signal": 0, "fair_value": 4.943941, "relative_strength": -11.550308, "rate_of_change": 0.06447692376227337, "market_dynamics": 0.721637, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.898356, "high": 4.995162, "low": 4.830592, "close": 4.830592, "volume": 76236509}, "trend_line": 4.694768, "activity_lines": {"activity_5": 4.824138, "activity_10": 4.805071, "activity_20": 4.709585, "activity_30": 4.696856}, "trend_signal": 1, "fair_value": 4.940049, "relative_strength": -12.054715, "rate_of_change": 0.0030247350907062747, "market_dynamics": 0.777865, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.849954, "high": 4.917717, "low": 4.79187, "close": 4.80155, "volume": 47943491}, "trend_line": 4.694254, "activity_lines": {"activity_5": 4.824138, "activity_10": 4.810351, "activity_20": 4.721663, "activity_30": 4.703745}, "trend_signal": 1, "fair_value": 4.936896, "relative_strength": -11.519609, "rate_of_change": -0.010948357831524444, "market_dynamics": 0.839436, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.80155, "high": 4.840273, "low": 4.733786, "close": 4.79187, "volume": 42945256}, "trend_line": 4.6956, "activity_lines": {"activity_5": 4.817039, "activity_10": 4.810879, "activity_20": 4.733003, "activity_30": 4.710043}, "trend_signal": 1, "fair_value": 4.933628, "relative_strength": -12.076932, "rate_of_change": 0.028673352571033595, "market_dynamics": 0.856658, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.79187, "high": 4.830592, "low": 4.559537, "close": 4.578898, "volume": 39151887}, "trend_line": 4.689847, "activity_lines": {"activity_5": 4.735077, "activity_10": 4.769869, "activity_20": 4.724152, "activity_30": 4.702514}, "trend_signal": 1, "fair_value": 4.928394, "relative_strength": -10.665172, "rate_of_change": -0.12251895391429111, "market_dynamics": 0.523207, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.559537, "high": 4.714425, "low": 4.356245, "close": 4.365926, "volume": 61100657}, "trend_line": 4.676994, "activity_lines": {"activity_5": 4.596968, "activity_10": 4.6926, "activity_20": 4.69654, "activity_30": 4.681616}, "trend_signal": 0, "fair_value": 4.921959, "relative_strength": -13.12373, "rate_of_change": -0.2740601132617049, "market_dynamics": 0.035927, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.385287, "high": 4.491773, "low": 4.327204, "close": 4.44337, "volume": 34416005}, "trend_line": 4.668927, "activity_lines": {"activity_5": 4.520169, "activity_10": 4.637685, "activity_20": 4.678377, "activity_30": 4.666543}, "trend_signal": 0, "fair_value": 4.914442, "relative_strength": -12.994024, "rate_of_change": -0.17248258176084047, "market_dynamics": -0.391377, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.462732, "high": 4.491773, "low": 4.385287, "close": 4.43369, "volume": 31044006}, "trend_line": 4.661828, "activity_lines": {"activity_5": 4.465958, "activity_10": 4.589458, "activity_20": 4.659984, "activity_30": 4.651367}, "trend_signal": 0, "fair_value": 4.90757, "relative_strength": -12.916447, "rate_of_change": -0.15204778314161238, "market_dynamics": -0.826106, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.433689, "high": 4.520815, "low": 4.424009, "close": 4.472412, "volume": 10024305}, "trend_line": 4.653761, "activity_lines": {"activity_5": 4.449179, "activity_10": 4.553905, "activity_20": 4.644357, "activity_30": 4.639146}, "trend_signal": 0, "fair_value": 4.901327, "relative_strength": -11.528584, "rate_of_change": -0.1730437073182366, "market_dynamics": -0.981809, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.482093, "high": 4.520815, "low": 4.414328, "close": 4.511134, "volume": 21802536}, "trend_line": 4.64763, "activity_lines": {"activity_5": 4.466604, "activity_10": 4.530143, "activity_20": 4.630758, "activity_30": 4.629945}, "trend_signal": 0, "fair_value": 4.895169, "relative_strength": -11.580082, "rate_of_change": -0.13174290643631864, "market_dynamics": -0.979264, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.511134, "high": 4.636981, "low": 4.501454, "close": 4.540176, "volume": 42624104}, "trend_line": 4.641499, "activity_lines": {"activity_5": 4.498227, "activity_10": 4.516942, "activity_20": 4.618127, "activity_30": 4.623012}, "trend_signal": 0, "fair_value": 4.890069, "relative_strength": -11.550641, "rate_of_change": -0.13191669732747172, "market_dynamics": -0.908249, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.549856, "high": 4.588578, "low": 4.462732, "close": 4.501454, "volume": 34471873}, "trend_line": 4.631173, "activity_lines": {"activity_5": 4.505326, "activity_10": 4.503214, "activity_20": 4.601716, "activity_30": 4.613977}, "trend_signal": 0, "fair_value": 4.885483, "relative_strength": -12.616838, "rate_of_change": -0.2224712318153935, "market_dynamics": -0.819393, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.511134, "high": 4.559537, "low": 4.482092, "close": 4.501454, "volume": 35027171}, "trend_line": 4.619879, "activity_lines": {"activity_5": 4.508553, "activity_10": 4.495469, "activity_20": 4.586781, "activity_30": 4.605608}, "trend_signal": 0, "fair_value": 4.882259, "relative_strength": -10.680009, "rate_of_change": -0.2438691018452638, "market_dynamics": -0.711285, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.520815, "high": 4.636981, "low": 4.491773, "close": 4.61762, "volume": 43548821}, "trend_line": 4.613425, "activity_lines": {"activity_5": 4.545984, "activity_10": 4.514302, "activity_20": 4.583554, "activity_30": 4.605462}, "trend_signal": 0, "fair_value": 4.877928, "relative_strength": -9.333258, "rate_of_change": -0.13970062852294915, "market_dynamics": -0.512607, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.60794, "high": 4.782189, "low": 4.598259, "close": 4.685384, "volume": 58390216}, "trend_line": 4.606326, "activity_lines": {"activity_5": 4.596323, "activity_10": 4.548624, "activity_20": 4.586873, "activity_30": 4.610105}, "trend_signal": 0, "fair_value": 4.874085, "relative_strength": -8.84631, "rate_of_change": -0.1538770002763714, "market_dynamics": -0.285713, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.695064, "high": 4.743467, "low": 4.666023, "close": 4.695064, "volume": 41061701}, "trend_line": 4.602777, "activity_lines": {"activity_5": 4.638272, "activity_10": 4.58277, "activity_20": 4.591252, "activity_30": 4.61583}, "trend_signal": 0, "fair_value": 4.871449, "relative_strength": -6.808978, "rate_of_change": -0.07704621861328244, "market_dynamics": -0.049421, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.704745, "high": 4.762829, "low": 4.666023, "close": 4.675704, "volume": 40773320}, "trend_line": 4.605681, "activity_lines": {"activity_5": 4.663441, "activity_10": 4.607412, "activity_20": 4.594387, "activity_30": 4.620535}, "trend_signal": 0, "fair_value": 4.867544, "relative_strength": -6.392142, "rate_of_change": 0.06309234620751815, "market_dynamics": 0.197018, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.666023, "high": 4.811231, "low": 4.646662, "close": 4.772509, "volume": 48587963}, "trend_line": 4.623428, "activity_lines": {"activity_5": 4.709263, "activity_10": 4.64543, "activity_20": 4.607847, "activity_30": 4.631298}, "trend_signal": 0, "fair_value": 4.86377, "relative_strength": -3.960207, "rate_of_change": 0.38532846716913216, "market_dynamics": 0.491519, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.685384, "high": 4.820912, "low": 4.462731, "close": 4.685384, "volume": 97662188}, "trend_line": 4.642144, "activity_lines": {"activity_5": 4.707972, "activity_10": 4.661447, "activity_20": 4.612872, "activity_30": 4.635295}, "trend_signal": 0, "fair_value": 4.861289, "relative_strength": -2.54761, "rate_of_change": 0.4048078611800681, "market_dynamics": 0.758561, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.685384, "high": 4.724106, "low": 4.60794, "close": 4.646662, "volume": 44730309}, "trend_line": 4.659246, "activity_lines": {"activity_5": 4.689256, "activity_10": 4.666551, "activity_20": 4.614439, "activity_30": 4.635586}, "trend_signal": 0, "fair_value": 4.858778, "relative_strength": -4.317446, "rate_of_change": 0.3684073566007516, "market_dynamics": 0.90586, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.646662, "high": 4.714425, "low": 4.588578, "close": 4.695064, "volume": 45504956}, "trend_line": 4.665055, "activity_lines": {"activity_5": 4.689256, "activity_10": 4.677992, "activity_20": 4.621354, "activity_30": 4.637897}, "trend_signal": 0, "fair_value": 4.853908, "relative_strength": -3.720572, "rate_of_change": 0.12467682539190432, "market_dynamics": 1.024414, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.704745, "high": 4.753148, "low": 4.646662, "close": 4.675704, "volume": 37955219}, "trend_line": 4.660537, "activity_lines": {"activity_5": 4.682803, "activity_10": 4.683096, "activity_20": 4.627393, "activity_30": 4.638584}, "trend_signal": 0, "fair_value": 4.851965, "relative_strength": -3.514177, "rate_of_change": -0.09684773277056802, "market_dynamics": 0.932412, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.685384, "high": 4.743467, "low": 4.646662, "close": 4.724106, "volume": 55269872}, "trend_line": 4.663441, "activity_lines": {"activity_5": 4.692483, "activity_10": 4.693832, "activity_20": 4.638779, "activity_30": 4.642686}, "trend_signal": 0, "fair_value": 4.850549, "relative_strength": -4.214432, "rate_of_change": 0.06231041616019823, "market_dynamics": 0.829567, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.743467, "high": 4.811231, "low": 4.685384, "close": 4.753148, "volume": 51980622}, "trend_line": 4.667314, "activity_lines": {"activity_5": 4.715071, "activity_10": 4.705801, "activity_20": 4.6533, "activity_30": 4.648473}, "trend_signal": 0, "fair_value": 4.850136, "relative_strength": -4.206113, "rate_of_change": 0.08305026267085741, "market_dynamics": 0.835985, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.772509, "high": 4.859634, "low": 4.704745, "close": 4.704745, "volume": 45164712}, "trend_line": 4.666991, "activity_lines": {"activity_5": 4.717007, "activity_10": 4.706505, "activity_20": 4.663395, "activity_30": 4.650888}, "trend_signal": 0, "fair_value": 4.850448, "relative_strength": -4.448516, "rate_of_change": -0.00692046860356623, "market_dynamics": 0.740628, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.724106, "high": 4.833172, "low": 4.685384, "close": 4.783448, "volume": 45300546}, "trend_line": 4.665742, "activity_lines": {"activity_5": 4.741305, "activity_10": 4.721167, "activity_20": 4.680387, "activity_30": 4.658401}, "trend_signal": 0, "fair_value": 4.851646, "relative_strength": -2.684001, "rate_of_change": -0.026762425725708482, "market_dynamics": 0.796738, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.763558, "high": 4.843117, "low": 4.684, "close": 4.833172, "volume": 48413781}, "trend_line": 4.663247, "activity_lines": {"activity_5": 4.776286, "activity_10": 4.743262, "activity_20": 4.700126, "activity_30": 4.669203}, "trend_signal": 1, "fair_value": 4.852291, "relative_strength": -2.60712, "rate_of_change": -0.05347488138006114, "market_dynamics": 0.873331, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.833172, "high": 4.843117, "low": 4.644221, "close": 4.684, "volume": 86504503}, "trend_line": 4.661264, "activity_lines": {"activity_5": 4.751045, "activity_10": 4.735372, "activity_20": 4.703802, "activity_30": 4.670542}, "trend_signal": 1, "fair_value": 4.851871, "relative_strength": -5.155697, "rate_of_change": -0.04252401813586259, "market_dynamics": 0.804746, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.674055, "high": 4.674055, "low": 4.554718, "close": 4.604442, "volume": 71000473}, "trend_line": 4.656953, "activity_lines": {"activity_5": 4.701958, "activity_10": 4.714627, "activity_20": 4.698709, "activity_30": 4.666876}, "trend_signal": 1, "fair_value": 4.850451, "relative_strength": -6.05447, "rate_of_change": -0.09248564337914347, "market_dynamics": 0.642259, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.584552, "high": 4.664111, "low": 4.554718, "close": 4.624331, "volume": 59875513}, "trend_line": 4.651046, "activity_lines": {"activity_5": 4.669414, "activity_10": 4.698969, "activity_20": 4.694882, "activity_30": 4.664772}, "trend_signal": 1, "fair_value": 4.848831, "relative_strength": -7.157603, "rate_of_change": -0.12684259428857586, "market_dynamics": 0.314617, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.624331, "high": 4.693945, "low": 4.604442, "close": 4.664111, "volume": 51664580}, "trend_line": 4.643237, "activity_lines": {"activity_5": 4.655492, "activity_10": 4.69095, "activity_20": 4.694304, "activity_30": 4.665614}, "trend_signal": 1, "fair_value": 4.847525, "relative_strength": -7.343609, "rate_of_change": -0.16789771591164557, "market_dynamics": -0.097034, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.664111, "high": 4.753614, "low": 4.654166, "close": 4.733724, "volume": 56879889}, "trend_line": 4.640009, "activity_lines": {"activity_5": 4.672729, "activity_10": 4.69615, "activity_20": 4.699766, "activity_30": 4.671452}, "trend_signal": 1, "fair_value": 4.847293, "relative_strength": -6.688278, "rate_of_change": -0.0695204660024894, "market_dynamics": -0.278402, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.733724, "high": 4.813283, "low": 4.684, "close": 4.723779, "volume": 48371275}, "trend_line": 4.637416, "activity_lines": {"activity_5": 4.693282, "activity_10": 4.698488, "activity_20": 4.703174, "activity_30": 4.676857}, "trend_signal": 1, "fair_value": 4.847226, "relative_strength": -7.219022, "rate_of_change": -0.05588351229491295, "market_dynamics": -0.284102, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.733724, "high": 4.853062, "low": 4.723779, "close": 4.793393, "volume": 56049681}, "trend_line": 4.637467, "activity_lines": {"activity_5": 4.734387, "activity_10": 4.713488, "activity_20": 4.712154, "activity_30": 4.68692}, "trend_signal": 1, "fair_value": 4.847148, "relative_strength": -6.991654, "rate_of_change": 0.0010997503782283766, "market_dynamics": -0.082835, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.793393, "high": 4.803337, "low": 4.664111, "close": 4.674055, "volume": 59511360}, "trend_line": 4.640639, "activity_lines": {"activity_5": 4.723116, "activity_10": 4.706059, "activity_20": 4.708931, "activity_30": 4.68928}, "trend_signal": 1, "fair_value": 4.846134, "relative_strength": -8.013136, "rate_of_change": 0.06839940855644201, "market_dynamics": -0.0264, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.654166, "high": 4.723779, "low": 4.644221, "close": 4.70389, "volume": 44630878}, "trend_line": 4.651904, "activity_lines": {"activity_5": 4.718475, "activity_10": 4.704613, "activity_20": 4.708604, "activity_30": 4.693361}, "trend_signal": 1, "fair_value": 4.845653, "relative_strength": -8.865316, "rate_of_change": 0.24274674242059893, "market_dynamics": -0.103045, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.723779, "high": 4.733724, "low": 4.634276, "close": 4.674055, "volume": 70999776}, "trend_line": 4.659594, "activity_lines": {"activity_5": 4.701238, "activity_10": 4.699188, "activity_20": 4.705393, "activity_30": 4.69479}, "trend_signal": 1, "fair_value": 4.84424, "relative_strength": -10.423443, "rate_of_change": 0.16530865641251832, "market_dynamics": -0.080779, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.684, "high": 4.733724, "low": 4.66411, "close": 4.723779, "volume": 61436510}, "trend_line": 4.669263, "activity_lines": {"activity_5": 4.704553, "activity_10": 4.705698, "activity_20": 4.706926, "activity_30": 4.698931}, "trend_signal": 1, "fair_value": 4.843431, "relative_strength": -11.986212, "rate_of_change": 0.20750734935274842, "market_dynamics": -0.194628, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.733724, "high": 4.763558, "low": 4.634276, "close": 4.693944, "volume": 92071961}, "trend_line": 4.676648, "activity_lines": {"activity_5": 4.697922, "activity_10": 4.706059, "activity_20": 4.705849, "activity_30": 4.700523}, "trend_signal": 1, "fair_value": 4.843286, "relative_strength": -12.795884, "rate_of_change": 0.15816200543854986, "market_dynamics": -0.100388, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.693945, "high": 4.713834, "low": 4.634276, "close": 4.664111, "volume": 64605976}, "trend_line": 4.681747, "activity_lines": {"activity_5": 4.687978, "activity_10": 4.699369, "activity_20": 4.70189, "activity_30": 4.699715}, "trend_signal": 1, "fair_value": 4.843292, "relative_strength": -11.942136, "rate_of_change": 0.1090310838018923, "market_dynamics": -0.134741, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.674055, "high": 4.753614, "low": 4.664111, "close": 4.713834, "volume": 63916714}, "trend_line": 4.687536, "activity_lines": {"activity_5": 4.695271, "activity_10": 4.700996, "activity_20": 4.702584, "activity_30": 4.701785}, "trend_signal": 1, "fair_value": 4.842876, "relative_strength": -11.964529, "rate_of_change": 0.12365042365595673, "market_dynamics": -0.212574, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.723779, "high": 4.743669, "low": 4.624331, "close": 4.634276, "volume": 58327854}, "trend_line": 4.691963, "activity_lines": {"activity_5": 4.675381, "activity_10": 4.687255, "activity_20": 4.695612, "activity_30": 4.698349}, "trend_signal": 0, "fair_value": 4.842177, "relative_strength": -11.942152, "rate_of_change": 0.09444194135257042, "market_dynamics": -0.414018, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.644221, "high": 4.654166, "low": 4.584552, "close": 4.614386, "volume": 47479283}, "trend_line": 4.695727, "activity_lines": {"activity_5": 4.651513, "activity_10": 4.671704, "activity_20": 4.686942, "activity_30": 4.693344}, "trend_signal": 0, "fair_value": 4.841522, "relative_strength": -12.186449, "rate_of_change": 0.0802222864928695, "market_dynamics": -0.748369, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.614386, "high": 4.634276, "low": 4.584552, "close": 4.614386, "volume": 20742666}, "trend_line": 4.69562, "activity_lines": {"activity_5": 4.634939, "activity_10": 4.658143, "activity_20": 4.678795, "activity_30": 4.688096}, "trend_signal": 0, "fair_value": 4.840468, "relative_strength": -13.114237, "rate_of_change": -0.0022786673927137845, "market_dynamics": -0.923068, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.604442, "high": 4.713834, "low": 4.594497, "close": 4.70389, "volume": 31044253}, "trend_line": 4.696237, "activity_lines": {"activity_5": 4.653503, "activity_10": 4.66411, "activity_20": 4.679833, "activity_30": 4.688629}, "trend_signal": 0, "fair_value": 4.840729, "relative_strength": -11.461515, "rate_of_change": 0.013139904847498086, "market_dynamics": -0.96076, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.674055, "high": 4.763558, "low": 4.624332, "close": 4.723779, "volume": 68814492}, "trend_line": 4.697194, "activity_lines": {"activity_5": 4.676044, "activity_10": 4.673151, "activity_20": 4.682769, "activity_30": 4.690406}, "trend_signal": 0, "fair_value": 4.841175, "relative_strength": -9.516553, "rate_of_change": 0.020378017548936575, "market_dynamics": -0.725568, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.733724, "high": 4.823227, "low": 4.674055, "close": 4.743669, "volume": 75646783}, "trend_line": 4.699459, "activity_lines": {"activity_5": 4.704553, "activity_10": 4.685446, "activity_20": 4.687883, "activity_30": 4.693405}, "trend_signal": 0, "fair_value": 4.842547, "relative_strength": -11.392945, "rate_of_change": 0.04822027789357659, "market_dynamics": -0.284199, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.753614, "high": 4.783448, "low": 4.674055, "close": 4.684, "volume": 60144269}, "trend_line": 4.696509, "activity_lines": {"activity_5": 4.705879, "activity_10": 4.685627, "activity_20": 4.687741, "activity_30": 4.692407}, "trend_signal": 0, "fair_value": 4.842624, "relative_strength": -12.246714, "rate_of_change": -0.06277318304086131, "market_dynamics": -0.071533, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.693945, "high": 4.87, "low": 4.654165, "close": 4.84, "volume": 88537746}, "trend_line": 4.701663, "activity_lines": {"activity_5": 4.754564, "activity_10": 4.714895, "activity_20": 4.702456, "activity_30": 4.701665}, "trend_signal": 1, "fair_value": 4.844042, "relative_strength": -10.023734, "rate_of_change": 0.10974108641120678, "market_dynamics": 0.457331, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.8, "close": 4.84, "volume": 62800472}, "trend_line": 4.708107, "activity_lines": {"activity_5": 4.788208, "activity_10": 4.741507, "activity_20": 4.71605, "activity_30": 4.71059}, "trend_signal": 1, "fair_value": 4.84569, "relative_strength": -9.591483, "rate_of_change": 0.1370578878154414, "market_dynamics": 0.779982, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.65, "close": 4.66, "volume": 62936798}, "trend_line": 4.706939, "activity_lines": {"activity_5": 4.752778, "activity_10": 4.732194, "activity_20": 4.711473, "activity_30": 4.707486}, "trend_signal": 1, "fair_value": 4.845955, "relative_strength": -9.117387, "rate_of_change": -0.02480827219941764, "market_dynamics": 0.656509, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.64, "close": 4.7, "volume": 57070486}, "trend_line": 4.707748, "activity_lines": {"activity_5": 4.734933, "activity_10": 4.731133, "activity_20": 4.710726, "activity_30": 4.707039}, "trend_signal": 0, "fair_value": 4.846077, "relative_strength": -9.296932, "rate_of_change": 0.01718739078622845, "market_dynamics": 0.776575, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.62, "close": 4.64, "volume": 70189337}, "trend_line": 4.704945, "activity_lines": {"activity_5": 4.7, "activity_10": 4.717967, "activity_20": 4.704425, "activity_30": 4.702668}, "trend_signal": 0, "fair_value": 4.846042, "relative_strength": -10.457762, "rate_of_change": -0.05954014530937558, "market_dynamics": 0.350626, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.5, "close": 4.5, "volume": 80061895}, "trend_line": 4.696507, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.678881, "activity_20": 4.685189, "activity_30": 4.689445}, "trend_signal": 0, "fair_value": 4.844883, "relative_strength": -12.520387, "rate_of_change": -0.17934322292821583, "market_dynamics": -0.194839, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.4, "close": 4.46, "volume": 72415256}, "trend_line": 4.688348, "activity_lines": {"activity_5": 4.552, "activity_10": 4.634602, "activity_20": 4.663541, "activity_30": 4.674187}, "trend_signal": 0, "fair_value": 4.843352, "relative_strength": -12.969219, "rate_of_change": -0.17372485551496095, "market_dynamics": -0.534623, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.44, "close": 4.47, "volume": 41289360}, "trend_line": 4.6779, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.596576, "activity_20": 4.643865, "activity_30": 4.6601}, "trend_signal": 0, "fair_value": 4.841601, "relative_strength": -14.032228, "rate_of_change": -0.22285035155240682, "market_dynamics": -0.924244, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.43, "close": 4.47, "volume": 19852744}, "trend_line": 4.665794, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.563164, "activity_20": 4.625303, "activity_30": 4.646687}, "trend_signal": 0, "fair_value": 4.840477, "relative_strength": -13.765354, "rate_of_change": -0.2587913379935478, "market_dynamics": -1.245972, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.46, "close": 4.49, "volume": 42424666}, "trend_line": 4.659328, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.538364, "activity_20": 4.609617, "activity_30": 4.635345}, "trend_signal": 0, "fair_value": 4.840222, "relative_strength": -16.210605, "rate_of_change": -0.13858305788896036, "market_dynamics": -1.347623, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.48, "close": 4.5, "volume": 50965592}, "trend_line": 4.655846, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.518909, "activity_20": 4.595996, "activity_30": 4.625066}, "trend_signal": 0, "fair_value": 4.839804, "relative_strength": -15.302339, "rate_of_change": -0.07473180681849367, "market_dynamics": -1.332302, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.49, "close": 4.57, "volume": 54279264}, "trend_line": 4.654035, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.518364, "activity_20": 4.589966, "activity_30": 4.619528}, "trend_signal": 0, "fair_value": 4.839606, "relative_strength": -14.368801, "rate_of_change": -0.03889733466270162, "market_dynamics": -1.140135, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.5, "close": 4.57, "volume": 70205828}, "trend_line": 4.650898, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.522727, "activity_20": 4.584384, "activity_30": 4.614106}, "trend_signal": 0, "fair_value": 4.839466, "relative_strength": -13.647539, "rate_of_change": -0.06740387642122612, "market_dynamics": -0.883752, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.45, "close": 4.53, "volume": 65003843}, "trend_line": 4.644108, "activity_lines": {"activity_5": 4.542, "activity_10": 4.521455, "activity_20": 4.575678, "activity_30": 4.606306}, "trend_signal": 0, "fair_value": 4.838726, "relative_strength": -12.973664, "rate_of_change": -0.14599331139921, "market_dynamics": -0.694096, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.5, "close": 4.5, "volume": 39431897}, "trend_line": 4.636648, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.517818, "activity_20": 4.56461, "activity_30": 4.597009}, "trend_signal": 0, "fair_value": 4.837623, "relative_strength": -13.569192, "rate_of_change": -0.16063364590143084, "market_dynamics": -0.68888, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.51, "close": 4.6, "volume": 41845521}, "trend_line": 4.630202, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.534909, "activity_20": 4.563612, "activity_30": 4.594645}, "trend_signal": 0, "fair_value": 4.83699, "relative_strength": -13.065822, "rate_of_change": -0.13902284581448485, "market_dynamics": -0.632995, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.52, "close": 4.6, "volume": 83891722}, "trend_line": 4.627733, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.550182, "activity_20": 4.562682, "activity_30": 4.592696}, "trend_signal": 0, "fair_value": 4.836529, "relative_strength": -11.930383, "rate_of_change": -0.05332380747102633, "market_dynamics": -0.339488, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.58, "close": 4.66, "volume": 69135437}, "trend_line": 4.62627, "activity_lines": {"activity_5": 4.602, "activity_10": 4.573818, "activity_20": 4.56796, "activity_30": 4.594778}, "trend_signal": 0, "fair_value": 4.836451, "relative_strength": -9.838721, "rate_of_change": -0.03161375126871438, "market_dynamics": 0.006342, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.6, "close": 4.61, "volume": 62334267}, "trend_line": 4.624135, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.584909, "activity_20": 4.568781, "activity_30": 4.593728}, "trend_signal": 0, "fair_value": 4.835483, "relative_strength": -7.397123, "rate_of_change": -0.04614948976173025, "market_dynamics": 0.484497, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.4, "close": 4.58, "volume": 96896069}, "trend_line": 4.619343, "activity_lines": {"activity_5": 4.608, "activity_10": 4.588, "activity_20": 4.567381, "activity_30": 4.590881}, "trend_signal": 0, "fair_value": 4.834551, "relative_strength": -6.660048, "rate_of_change": -0.1036301924576192, "market_dynamics": 0.884569, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.31, "close": 4.32, "volume": 87595884}, "trend_line": 4.606878, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.542182, "activity_20": 4.541714, "activity_30": 4.571568}, "trend_signal": 0, "fair_value": 4.83121, "relative_strength": -10.810269, "rate_of_change": -0.26984356866333, "market_dynamics": 0.661453, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.3, "close": 4.35, "volume": 37258185}, "trend_line": 4.596407, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.505091, "activity_20": 4.521381, "activity_30": 4.554995}, "trend_signal": 0, "fair_value": 4.828062, "relative_strength": -12.126044, "rate_of_change": -0.2272905859456208, "market_dynamics": 0.244543, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.33, "close": 4.36, "volume": 25756372}, "trend_line": 4.584613, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.473818, "activity_20": 4.504333, "activity_30": 4.539743}, "trend_signal": 0, "fair_value": 4.825377, "relative_strength": -12.841066, "rate_of_change": -0.2565917247972184, "market_dynamics": -0.152326, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.35, "close": 4.38, "volume": 28255694}, "trend_line": 4.576137, "activity_lines": {"activity_5": 4.374, "activity_10": 4.45, "activity_20": 4.490619, "activity_30": 4.526543}, "trend_signal": 0, "fair_value": 4.822649, "relative_strength": -12.583277, "rate_of_change": -0.18487929079291815, "market_dynamics": -0.637991, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.35, "close": 4.43, "volume": 33211435}, "trend_line": 4.569991, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.438, "activity_20": 4.48319, "activity_30": 4.517114}, "trend_signal": 0, "fair_value": 4.820014, "relative_strength": -11.7989, "rate_of_change": -0.1343054196148456, "market_dynamics": -0.761087, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.41, "close": 4.46, "volume": 27158958}, "trend_line": 4.564845, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.432727, "activity_20": 4.479619, "activity_30": 4.510018}, "trend_signal": 0, "fair_value": 4.817742, "relative_strength": -12.145298, "rate_of_change": -0.11260416048959117, "market_dynamics": -0.718296, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.57, "low": 4.34, "close": 4.34, "volume": 58788154}, "trend_line": 4.552715, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.408182, "activity_20": 4.46481, "activity_30": 4.495512}, "trend_signal": 0, "fair_value": 4.814187, "relative_strength": -13.086782, "rate_of_change": -0.26572643758988473, "market_dynamics": -0.696995, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.22, "close": 4.24, "volume": 56108661}, "trend_line": 4.536589, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.370182, "activity_20": 4.441048, "activity_30": 4.475337}, "trend_signal": 0, "fair_value": 4.80925, "relative_strength": -14.104442, "rate_of_change": -0.35420622639457694, "market_dynamics": -0.755568, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.23, "close": 4.32, "volume": 35170322}, "trend_line": 4.522467, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.354364, "activity_20": 4.426, "activity_30": 4.461363}, "trend_signal": 0, "fair_value": 4.804483, "relative_strength": -11.040899, "rate_of_change": -0.311291148481831, "market_dynamics": -0.845772, "expectation": {"probability": 50.9757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d6fc1f-c0ad-4052-9bbc-c618f119bd51/", "share_image": "https://sharemaestro.com/terminal/29d6fc1f-c0ad-4052-9bbc-c618f119bd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}