{"ticker": {"uuid": "29d7037a-281a-435e-93f2-2f6469cefc36", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMT fell 12.16%, moving from 129.67 to 113.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.90"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 111.4, "high": 114.16, "low": 109.37, "close": 113.9, "volume": 102282907}, "trend_line": 121.609546, "activity_lines": {"activity_5": 114.622, "activity_10": 116.893091, "activity_20": 120.817435, "activity_30": 121.8333}, "trend_signal": 0, "fair_value": 85.576121, "relative_strength": -13.891461, "rate_of_change": -0.0640230339604343, "market_dynamics": -1.087849, "expectation": {"probability": 59.2718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.815278, "high": 51.228431, "low": 49.605563, "close": 51.09615, "volume": 22632351}, "trend_line": 47.555172, "activity_lines": {"activity_5": 50.348275, "activity_10": 49.954892, "activity_20": 49.266357, "activity_30": 48.482764}, "trend_signal": 1, "fair_value": 44.690181, "relative_strength": -9.918122, "rate_of_change": 0.3570168705539084, "market_dynamics": 0.682049, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.121961, "high": 51.925329, "low": 50.834813, "close": 51.593012, "volume": 22533348}, "trend_line": 47.762036, "activity_lines": {"activity_5": 50.786848, "activity_10": 50.343054, "activity_20": 49.570246, "activity_30": 48.74327}, "trend_signal": 1, "fair_value": 44.765564, "relative_strength": -10.911733, "rate_of_change": 0.4349979009643852, "market_dynamics": 0.598022, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.609144, "high": 51.828538, "low": 50.963868, "close": 51.086471, "volume": 21648894}, "trend_line": 47.898772, "activity_lines": {"activity_5": 50.960857, "activity_10": 50.580457, "activity_20": 49.788993, "activity_30": 48.957749}, "trend_signal": 1, "fair_value": 44.836576, "relative_strength": -9.206868, "rate_of_change": 0.28628595313650174, "market_dynamics": 0.759227, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.46073, "high": 52.398182, "low": 51.334902, "close": 52.194197, "volume": 22620678}, "trend_line": 48.088331, "activity_lines": {"activity_5": 51.479158, "activity_10": 50.94934, "activity_20": 50.083331, "activity_30": 49.234874}, "trend_signal": 1, "fair_value": 44.908427, "relative_strength": -5.93634, "rate_of_change": 0.39574918538620485, "market_dynamics": 0.983739, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.453225, "high": 52.705778, "low": 50.193204, "close": 51.135419, "volume": 47974380}, "trend_line": 48.29328, "activity_lines": {"activity_5": 51.466365, "activity_10": 51.049732, "activity_20": 50.245325, "activity_30": 49.43146}, "trend_signal": 1, "fair_value": 44.975412, "relative_strength": -5.834978, "rate_of_change": 0.4261927909288561, "market_dynamics": 1.03076, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.038283, "high": 51.55634, "low": 50.588222, "close": 51.099802, "volume": 24287542}, "trend_line": 48.467592, "activity_lines": {"activity_5": 51.359282, "activity_10": 51.111961, "activity_20": 50.386107, "activity_30": 49.612526}, "trend_signal": 1, "fair_value": 45.024992, "relative_strength": -7.457115, "rate_of_change": 0.36094462832095986, "market_dynamics": 0.972282, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.112754, "high": 52.773773, "low": 51.112754, "close": 52.313998, "volume": 22559117}, "trend_line": 48.699342, "activity_lines": {"activity_5": 51.656688, "activity_10": 51.378227, "activity_20": 50.630006, "activity_30": 49.860681}, "trend_signal": 1, "fair_value": 45.077341, "relative_strength": -8.591522, "rate_of_change": 0.47815455737928575, "market_dynamics": 1.108154, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.404657, "high": 53.055466, "low": 51.776514, "close": 53.026325, "volume": 20531257}, "trend_line": 48.933391, "activity_lines": {"activity_5": 52.143471, "activity_10": 51.734793, "activity_20": 50.919889, "activity_30": 50.139841}, "trend_signal": 1, "fair_value": 45.146403, "relative_strength": -6.091495, "rate_of_change": 0.48059992268478463, "market_dynamics": 1.156066, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.100796, "high": 53.699766, "low": 52.990709, "close": 53.308019, "volume": 38960844}, "trend_line": 49.147806, "activity_lines": {"activity_5": 52.594827, "activity_10": 52.100502, "activity_20": 51.216329, "activity_30": 50.422075}, "trend_signal": 1, "fair_value": 45.220064, "relative_strength": -5.092659, "rate_of_change": 0.4381772765349584, "market_dynamics": 1.260093, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.32097, "high": 53.489338, "low": 52.38523, "close": 52.56655, "volume": 23049077}, "trend_line": 49.379866, "activity_lines": {"activity_5": 52.724773, "activity_10": 52.262555, "activity_20": 51.419375, "activity_30": 50.64264}, "trend_signal": 1, "fair_value": 45.285049, "relative_strength": -3.122657, "rate_of_change": 0.47216756735793464, "market_dynamics": 1.294814, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.573026, "high": 52.952729, "low": 51.541769, "close": 51.78299, "volume": 23688631}, "trend_line": 49.605013, "activity_lines": {"activity_5": 52.498124, "activity_10": 52.233645, "activity_20": 51.530654, "activity_30": 50.79768}, "trend_signal": 1, "fair_value": 45.338611, "relative_strength": -4.526006, "rate_of_change": 0.4559489894119999, "market_dynamics": 0.929091, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.640524, "high": 52.145629, "low": 49.102047, "close": 50.643265, "volume": 32295875}, "trend_line": 49.831649, "activity_lines": {"activity_5": 51.84602, "activity_10": 51.985025, "activity_20": 51.521975, "activity_30": 50.864664}, "trend_signal": 1, "fair_value": 45.38035, "relative_strength": -8.104013, "rate_of_change": 0.4568812430308186, "market_dynamics": 0.399597, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.212631, "high": 51.954596, "low": 49.623341, "close": 51.750611, "volume": 25463107}, "trend_line": 50.063136, "activity_lines": {"activity_5": 51.674414, "activity_10": 51.955008, "activity_20": 51.607916, "activity_30": 50.988468}, "trend_signal": 1, "fair_value": 45.425363, "relative_strength": -6.017254, "rate_of_change": 0.46453810910411836, "market_dynamics": -0.128032, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.980499, "high": 52.569788, "low": 51.387971, "close": 51.404161, "volume": 20868082}, "trend_line": 50.257362, "activity_lines": {"activity_5": 51.472372, "activity_10": 51.849925, "activity_20": 51.639386, "activity_30": 51.074986}, "trend_signal": 1, "fair_value": 45.46986, "relative_strength": -3.656396, "rate_of_change": 0.3879621124813285, "market_dynamics": -0.601722, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.394447, "high": 53.207645, "low": 51.16456, "close": 52.184483, "volume": 27101413}, "trend_line": 50.417065, "activity_lines": {"activity_5": 51.657361, "activity_10": 51.901083, "activity_20": 51.729033, "activity_30": 51.199316}, "trend_signal": 1, "fair_value": 45.529463, "relative_strength": 0.586333, "rate_of_change": 0.3177703596937706, "market_dynamics": -0.717396, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.278381, "high": 53.843883, "low": 52.059826, "close": 53.314494, "volume": 24817937}, "trend_line": 50.578542, "activity_lines": {"activity_5": 52.244491, "activity_10": 52.138624, "activity_20": 51.913005, "activity_30": 51.386247}, "trend_signal": 1, "fair_value": 45.582401, "relative_strength": -3.173289, "rate_of_change": 0.32028242818180286, "market_dynamics": -0.545691, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.262689, "high": 53.945876, "low": 52.856338, "close": 53.809886, "volume": 24848808}, "trend_line": 50.781389, "activity_lines": {"activity_5": 52.894653, "activity_10": 52.425968, "activity_20": 52.129231, "activity_30": 51.594721}, "trend_signal": 1, "fair_value": 45.629064, "relative_strength": -4.826941, "rate_of_change": 0.4010534744160843, "market_dynamics": -0.367757, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.871405, "high": 55.024081, "low": 50.189966, "close": 50.300053, "volume": 70387767}, "trend_line": 50.832421, "activity_lines": {"activity_5": 52.163761, "activity_10": 52.047964, "activity_20": 51.993794, "activity_30": 51.563667}, "trend_signal": 1, "fair_value": 45.653822, "relative_strength": -12.357202, "rate_of_change": 0.10049350954145682, "market_dynamics": -0.328103, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.361572, "high": 50.785731, "low": 49.905035, "close": 50.52994, "volume": 32164910}, "trend_line": 50.899259, "activity_lines": {"activity_5": 51.606203, "activity_10": 51.761325, "activity_20": 51.882213, "activity_30": 51.544152}, "trend_signal": 1, "fair_value": 45.677359, "relative_strength": -12.269312, "rate_of_change": 0.13148695003136712, "market_dynamics": -0.47086, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.494324, "high": 51.457229, "low": 49.419357, "close": 49.97303, "volume": 48674871}, "trend_line": 50.932802, "activity_lines": {"activity_5": 50.921289, "activity_10": 51.423941, "activity_20": 51.712793, "activity_30": 51.484395}, "trend_signal": 0, "fair_value": 45.702656, "relative_strength": -12.878648, "rate_of_change": 0.06590076291680722, "market_dynamics": -0.67602, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.642768, "high": 50.461945, "low": 48.82738, "close": 49.028877, "volume": 44181458}, "trend_line": 50.920892, "activity_lines": {"activity_5": 50.069088, "activity_10": 50.962048, "activity_20": 51.453101, "activity_30": 51.361561}, "trend_signal": 0, "fair_value": 45.724615, "relative_strength": -14.552421, "rate_of_change": -0.0233837517912333, "market_dynamics": -1.003192, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.119876, "high": 50.065614, "low": 48.599883, "close": 49.63987, "volume": 63169601}, "trend_line": 50.963333, "activity_lines": {"activity_5": 49.706259, "activity_10": 50.661319, "activity_20": 51.261443, "activity_30": 51.278915}, "trend_signal": 0, "fair_value": 45.752579, "relative_strength": -15.79727, "rate_of_change": 0.08334692958638003, "market_dynamics": -1.042832, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.838117, "high": 51.073101, "low": 49.766618, "close": 50.910603, "volume": 37313920}, "trend_line": 51.085666, "activity_lines": {"activity_5": 50.045008, "activity_10": 50.609875, "activity_20": 51.200107, "activity_30": 51.275513}, "trend_signal": 0, "fair_value": 45.793561, "relative_strength": -13.902717, "rate_of_change": 0.2400412076659207, "market_dynamics": -1.007512, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.910603, "high": 51.456596, "low": 50.735106, "close": 51.235599, "volume": 23094872}, "trend_line": 51.19302, "activity_lines": {"activity_5": 50.451387, "activity_10": 50.632795, "activity_20": 51.170562, "activity_30": 51.285186}, "trend_signal": 0, "fair_value": 45.835333, "relative_strength": -13.103069, "rate_of_change": 0.21014505321315324, "market_dynamics": -1.005365, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.105601, "high": 52.096838, "low": 50.569358, "close": 50.930103, "volume": 27748122}, "trend_line": 51.24427, "activity_lines": {"activity_5": 50.708889, "activity_10": 50.603235, "activity_20": 51.116486, "activity_30": 51.268223}, "trend_signal": 0, "fair_value": 45.870216, "relative_strength": -10.270106, "rate_of_change": 0.10011130423640396, "market_dynamics": -0.936543, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.926853, "high": 52.613582, "low": 50.918728, "close": 52.428334, "volume": 30703156}, "trend_line": 51.319219, "activity_lines": {"activity_5": 51.401997, "activity_10": 50.868888, "activity_20": 51.206076, "activity_30": 51.344615}, "trend_signal": 0, "fair_value": 45.91866, "relative_strength": -10.052186, "rate_of_change": 0.14625830361130446, "market_dynamics": -0.70291, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.467334, "high": 53.159575, "low": 52.204087, "close": 52.77283, "volume": 23075386}, "trend_line": 51.406404, "activity_lines": {"activity_5": 51.983306, "activity_10": 51.213288, "activity_20": 51.32215, "activity_30": 51.438396}, "trend_signal": 0, "fair_value": 45.965951, "relative_strength": -11.54135, "rate_of_change": 0.16988762046438233, "market_dynamics": -0.452641, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.906078, "high": 53.422822, "low": 52.103338, "close": 53.387072, "volume": 26399315}, "trend_line": 51.495566, "activity_lines": {"activity_5": 52.560499, "activity_10": 51.688224, "activity_20": 51.494538, "activity_30": 51.566181}, "trend_signal": 0, "fair_value": 46.028794, "relative_strength": -10.704216, "rate_of_change": 0.17344531626836734, "market_dynamics": -0.115919, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.413072, "high": 55.436171, "low": 53.143325, "close": 55.10955, "volume": 34036146}, "trend_line": 51.681829, "activity_lines": {"activity_5": 53.546753, "activity_10": 52.42021, "activity_20": 51.829253, "activity_30": 51.799341}, "trend_signal": 1, "fair_value": 46.094982, "relative_strength": -8.682547, "rate_of_change": 0.3617068700633446, "market_dynamics": 0.316335, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.252548, "high": 55.463796, "low": 54.622056, "close": 55.015301, "volume": 26391704}, "trend_line": 51.852367, "activity_lines": {"activity_5": 54.243328, "activity_10": 53.051794, "activity_20": 52.146414, "activity_30": 52.014404}, "trend_signal": 1, "fair_value": 46.160347, "relative_strength": -10.163459, "rate_of_change": 0.3299767119309971, "market_dynamics": 0.495059, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.999051, "high": 55.87654, "low": 54.449808, "close": 55.366297, "volume": 30392085}, "trend_line": 51.994705, "activity_lines": {"activity_5": 54.784554, "activity_10": 53.655519, "activity_20": 52.485342, "activity_30": 52.241109}, "trend_signal": 1, "fair_value": 46.240152, "relative_strength": -7.873914, "rate_of_change": 0.27450627278018436, "market_dynamics": 0.693093, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.005263, "high": 58.938001, "low": 56.159287, "close": 57.056275, "volume": 72072949}, "trend_line": 52.176814, "activity_lines": {"activity_5": 55.693243, "activity_10": 54.451286, "activity_20": 52.968157, "activity_30": 52.567662}, "trend_signal": 1, "fair_value": 46.347535, "relative_strength": -6.06602, "rate_of_change": 0.3502452797837721, "market_dynamics": 0.987323, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.641268, "high": 58.343259, "low": 56.72478, "close": 57.290272, "volume": 113160757}, "trend_line": 52.383607, "activity_lines": {"activity_5": 56.394367, "activity_10": 55.154754, "activity_20": 53.442719, "activity_30": 52.897563}, "trend_signal": 1, "fair_value": 46.458009, "relative_strength": -7.258306, "rate_of_change": 0.39633121332398247, "market_dynamics": 1.143484, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.036776, "high": 59.542396, "low": 56.939277, "close": 58.616256, "volume": 76747844}, "trend_line": 52.597676, "activity_lines": {"activity_5": 57.277273, "activity_10": 55.983316, "activity_20": 54.017186, "activity_30": 53.299669}, "trend_signal": 1, "fair_value": 46.567039, "relative_strength": -3.426504, "rate_of_change": 0.408656471479717, "market_dynamics": 1.368829, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.596756, "high": 60.106942, "low": 58.372509, "close": 59.363431, "volume": 112515088}, "trend_line": 52.871943, "activity_lines": {"activity_5": 58.175456, "activity_10": 56.813535, "activity_20": 54.628469, "activity_30": 53.736169}, "trend_signal": 1, "fair_value": 46.684484, "relative_strength": -0.8952, "rate_of_change": 0.5214431907599906, "market_dynamics": 1.584989, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.373214, "high": 60.317277, "low": 59.079723, "close": 59.549309, "volume": 69458187}, "trend_line": 53.153593, "activity_lines": {"activity_5": 58.845724, "activity_10": 57.524216, "activity_20": 55.22327, "activity_30": 54.166967}, "trend_signal": 1, "fair_value": 46.79635, "relative_strength": -3.295697, "rate_of_change": 0.5327021932974906, "market_dynamics": 1.581869, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.549309, "high": 59.725403, "low": 58.854714, "close": 58.864497, "volume": 59823479}, "trend_line": 53.371943, "activity_lines": {"activity_5": 59.008853, "activity_10": 57.980914, "activity_20": 55.72316, "activity_30": 54.535413}, "trend_signal": 1, "fair_value": 46.902848, "relative_strength": -3.681573, "rate_of_change": 0.4107906684690176, "market_dynamics": 1.533189, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.001459, "high": 59.441696, "low": 57.602486, "close": 58.55144, "volume": 71845920}, "trend_line": 53.556113, "activity_lines": {"activity_5": 58.947082, "activity_10": 58.269935, "activity_20": 56.169167, "activity_30": 54.869574}, "trend_signal": 1, "fair_value": 46.999031, "relative_strength": -3.146646, "rate_of_change": 0.345068943808176, "market_dynamics": 1.441556, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.306864, "high": 59.568875, "low": 58.013373, "close": 58.835148, "volume": 59302037}, "trend_line": 53.740351, "activity_lines": {"activity_5": 58.895803, "activity_10": 58.516641, "activity_20": 56.6029, "activity_30": 55.210157}, "trend_signal": 1, "fair_value": 47.095376, "relative_strength": -1.961292, "rate_of_change": 0.3440092823763992, "market_dynamics": 1.315233, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.19712, "high": 59.382997, "low": 57.690533, "close": 58.238383, "volume": 66840469}, "trend_line": 53.929412, "activity_lines": {"activity_5": 58.631009, "activity_10": 58.587106, "activity_20": 56.940251, "activity_30": 55.500352}, "trend_signal": 1, "fair_value": 47.189313, "relative_strength": 2.783202, "rate_of_change": 0.3518045499926161, "market_dynamics": 1.114986, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.267732, "high": 59.216686, "low": 57.284537, "close": 58.854714, "volume": 81711244}, "trend_line": 54.165136, "activity_lines": {"activity_5": 58.646662, "activity_10": 58.711031, "activity_20": 57.29694, "activity_30": 55.818114}, "trend_signal": 1, "fair_value": 47.28718, "relative_strength": 0.140376, "rate_of_change": 0.4370972930318573, "market_dynamics": 0.983515, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.87428, "high": 59.079723, "low": 57.308995, "close": 58.522091, "volume": 71250217}, "trend_line": 54.427764, "activity_lines": {"activity_5": 58.597746, "activity_10": 58.711052, "activity_20": 57.575162, "activity_30": 56.099208}, "trend_signal": 1, "fair_value": 47.381245, "relative_strength": -1.195274, "rate_of_change": 0.484865393857788, "market_dynamics": 0.752118, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.698185, "high": 59.524851, "low": 58.10142, "close": 59.370903, "volume": 63562412}, "trend_line": 54.681773, "activity_lines": {"activity_5": 58.854596, "activity_10": 58.838752, "activity_20": 57.891926, "activity_30": 56.41812}, "trend_signal": 1, "fair_value": 47.482114, "relative_strength": -0.993132, "rate_of_change": 0.46669012528237674, "market_dynamics": 0.502621, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.508336, "high": 63.690215, "low": 58.345066, "close": 63.464432, "volume": 150157213}, "trend_line": 55.083782, "activity_lines": {"activity_5": 60.421324, "activity_10": 59.6729, "activity_20": 58.558264, "activity_30": 56.984743}, "trend_signal": 1, "fair_value": 47.604753, "relative_strength": 3.622607, "rate_of_change": 0.7351791610707276, "market_dynamics": 0.621155, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.23865, "high": 64.485361, "low": 62.698736, "close": 64.181046, "volume": 75030486}, "trend_line": 55.483668, "activity_lines": {"activity_5": 61.918304, "activity_10": 60.549193, "activity_20": 59.234617, "activity_30": 57.571663}, "trend_signal": 1, "fair_value": 47.731425, "relative_strength": 3.322692, "rate_of_change": 0.7259595936967476, "market_dynamics": 0.643481, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.02398, "high": 64.69151, "low": 62.983418, "close": 64.554077, "volume": 65573875}, "trend_line": 55.858321, "activity_lines": {"activity_5": 63.143451, "activity_10": 61.405717, "activity_20": 59.883398, "activity_30": 58.156851}, "trend_signal": 1, "fair_value": 47.860848, "relative_strength": 5.488829, "rate_of_change": 0.6752491562021368, "market_dynamics": 0.781386, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.308662, "high": 66.325976, "low": 63.965374, "close": 64.671876, "volume": 74811347}, "trend_line": 56.220387, "activity_lines": {"activity_5": 64.027906, "activity_10": 62.192663, "activity_20": 60.485656, "activity_30": 58.725467}, "trend_signal": 1, "fair_value": 47.993232, "relative_strength": 2.893242, "rate_of_change": 0.6481863284075542, "market_dynamics": 0.987979, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.957853, "high": 66.095286, "low": 64.689546, "close": 65.790971, "volume": 70526383}, "trend_line": 56.736751, "activity_lines": {"activity_5": 64.875408, "activity_10": 63.077492, "activity_20": 61.137833, "activity_30": 59.342924}, "trend_signal": 1, "fair_value": 48.143976, "relative_strength": 1.128422, "rate_of_change": 0.9184639728644981, "market_dynamics": 0.94252, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.692805, "high": 67.292913, "low": 65.194611, "close": 66.66465, "volume": 63948882}, "trend_line": 57.274575, "activity_lines": {"activity_5": 65.586131, "activity_10": 63.989544, "activity_20": 61.81415, "activity_30": 59.983434}, "trend_signal": 1, "fair_value": 48.293585, "relative_strength": 2.263695, "rate_of_change": 0.947928794865255, "market_dynamics": 0.989973, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.802082, "high": 67.773928, "low": 65.32959, "close": 66.468317, "volume": 79267915}, "trend_line": 57.824417, "activity_lines": {"activity_5": 66.018062, "activity_10": 64.723544, "activity_20": 62.416746, "activity_30": 60.576579}, "trend_signal": 1, "fair_value": 48.438767, "relative_strength": 2.018944, "rate_of_change": 0.9600106155305355, "market_dynamics": 1.078965, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.645017, "high": 68.863572, "low": 66.016753, "close": 68.755589, "volume": 45976153}, "trend_line": 58.481975, "activity_lines": {"activity_5": 67.059932, "activity_10": 65.723777, "activity_20": 63.182638, "activity_30": 61.281816}, "trend_signal": 1, "fair_value": 48.598231, "relative_strength": 1.868208, "rate_of_change": 1.1371632160165173, "market_dynamics": 1.133294, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.618157, "high": 69.158071, "low": 67.901544, "close": 67.97026, "volume": 60433028}, "trend_line": 59.092988, "activity_lines": {"activity_5": 67.559925, "activity_10": 66.401207, "activity_20": 63.809979, "activity_30": 61.893963}, "trend_signal": 1, "fair_value": 48.750134, "relative_strength": 0.908626, "rate_of_change": 1.0447885865687674, "market_dynamics": 1.179958, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.02916, "high": 70.021933, "low": 68.02916, "close": 69.452569, "volume": 55890020}, "trend_line": 59.711053, "activity_lines": {"activity_5": 68.334129, "activity_10": 67.176363, "activity_20": 64.52652, "activity_30": 62.562323}, "trend_signal": 1, "fair_value": 48.909795, "relative_strength": 7.218405, "rate_of_change": 1.0459193567940777, "market_dynamics": 1.236406, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.560552, "high": 69.953217, "low": 67.567779, "close": 68.500357, "volume": 80030979}, "trend_line": 60.286545, "activity_lines": {"activity_5": 68.546822, "activity_10": 67.595087, "activity_20": 65.094459, "activity_30": 63.129375}, "trend_signal": 1, "fair_value": 49.063112, "relative_strength": 8.360072, "rate_of_change": 0.9637947600756546, "market_dynamics": 1.273969, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.569074, "high": 68.947013, "low": 66.497767, "close": 67.204564, "volume": 86600730}, "trend_line": 60.829027, "activity_lines": {"activity_5": 68.205204, "activity_10": 67.686649, "activity_20": 65.491922, "activity_30": 63.575699}, "trend_signal": 1, "fair_value": 49.202749, "relative_strength": 9.501713, "rate_of_change": 0.8998392593239616, "market_dynamics": 1.104221, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.851165, "high": 67.371446, "low": 65.447389, "close": 66.703916, "volume": 80380122}, "trend_line": 61.30488, "activity_lines": {"activity_5": 67.64762, "activity_10": 67.632211, "activity_20": 65.804365, "activity_30": 63.954724}, "trend_signal": 1, "fair_value": 49.32945, "relative_strength": 8.215421, "rate_of_change": 0.7822794864037421, "market_dynamics": 0.789601, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.086764, "high": 73.074901, "low": 65.90877, "close": 72.306751, "volume": 136311374}, "trend_line": 61.95601, "activity_lines": {"activity_5": 69.094426, "activity_10": 68.557383, "activity_20": 66.616343, "activity_30": 64.664522}, "trend_signal": 1, "fair_value": 49.488204, "relative_strength": 11.093476, "rate_of_change": 1.0621177302687845, "market_dynamics": 0.768862, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.247685, "high": 75.033636, "low": 72.198463, "close": 74.521729, "volume": 71785474}, "trend_line": 62.660499, "activity_lines": {"activity_5": 70.990459, "activity_10": 69.746462, "activity_20": 67.575259, "activity_30": 65.475214}, "trend_signal": 1, "fair_value": 49.671076, "relative_strength": 13.090324, "rate_of_change": 1.1370793567887965, "market_dynamics": 0.686775, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.718616, "high": 76.269102, "low": 74.393753, "close": 76.027915, "volume": 65967003}, "trend_line": 63.357778, "activity_lines": {"activity_5": 73.050609, "activity_10": 71.050652, "activity_20": 68.601574, "activity_30": 66.337628}, "trend_signal": 1, "fair_value": 49.85811, "relative_strength": 15.952673, "rate_of_change": 1.1127887762272715, "market_dynamics": 0.820429, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.126358, "high": 76.598887, "low": 75.11239, "close": 75.447098, "volume": 68287589}, "trend_line": 64.038838, "activity_lines": {"activity_5": 74.415317, "activity_10": 72.078998, "activity_20": 69.490701, "activity_30": 67.117584}, "trend_signal": 1, "fair_value": 50.048181, "relative_strength": 21.717322, "rate_of_change": 1.0749430006841387, "market_dynamics": 1.063644, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.65383, "high": 79.429138, "low": 75.299433, "close": 79.345461, "volume": 87344223}, "trend_line": 64.838143, "activity_lines": {"activity_5": 76.529977, "activity_10": 73.652886, "activity_20": 70.669156, "activity_30": 68.105108}, "trend_signal": 1, "fair_value": 50.265577, "relative_strength": 20.45801, "rate_of_change": 1.2481566264522226, "market_dynamics": 1.08866, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.581725, "high": 79.758924, "low": 76.283868, "close": 77.829431, "volume": 113157119}, "trend_line": 65.530582, "activity_lines": {"activity_5": 77.296523, "activity_10": 74.758589, "activity_20": 71.605651, "activity_30": 68.943255}, "trend_signal": 1, "fair_value": 50.476393, "relative_strength": 16.19737, "rate_of_change": 1.0679500799398174, "market_dynamics": 1.121638, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.839275, "high": 80.329896, "low": 77.839275, "close": 78.538224, "volume": 69922365}, "trend_line": 66.238847, "activity_lines": {"activity_5": 77.931156, "activity_10": 75.813907, "activity_20": 72.517711, "activity_30": 69.782458}, "trend_signal": 1, "fair_value": 50.704068, "relative_strength": 15.8012, "rate_of_change": 1.0808159768823837, "market_dynamics": 1.067919, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.646512, "high": 80.260985, "low": 78.607135, "close": 79.680169, "volume": 74912517}, "trend_line": 66.940977, "activity_lines": {"activity_5": 78.67867, "activity_10": 76.911657, "activity_20": 73.447255, "activity_30": 70.64964}, "trend_signal": 1, "fair_value": 50.933811, "relative_strength": 16.965044, "rate_of_change": 1.0599973154725908, "market_dynamics": 1.088134, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.43406, "high": 79.680169, "low": 77.750676, "close": 78.853243, "volume": 64858073}, "trend_line": 67.590638, "activity_lines": {"activity_5": 78.907059, "activity_10": 77.655787, "activity_20": 74.220825, "activity_30": 71.418173}, "trend_signal": 1, "fair_value": 51.156462, "relative_strength": 14.064418, "rate_of_change": 0.9704982345865593, "market_dynamics": 0.910307, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.804022, "high": 80.54657, "low": 78.518536, "close": 80.04441, "volume": 56062805}, "trend_line": 68.273808, "activity_lines": {"activity_5": 79.305427, "activity_10": 78.404699, "activity_20": 75.037973, "activity_30": 72.221643}, "trend_signal": 1, "fair_value": 51.371074, "relative_strength": 15.275653, "rate_of_change": 1.0107464882932515, "market_dynamics": 0.799169, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.965655, "high": 82.042813, "low": 79.463593, "close": 81.225732, "volume": 55654037}, "trend_line": 69.019182, "activity_lines": {"activity_5": 80.050973, "activity_10": 79.125842, "activity_20": 75.893864, "activity_30": 73.057251}, "trend_signal": 1, "fair_value": 51.591085, "relative_strength": 16.587344, "rate_of_change": 1.0917422388392313, "market_dynamics": 0.768835, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.461996, "high": 81.78686, "low": 79.955811, "close": 80.910713, "volume": 54662214}, "trend_line": 69.764491, "activity_lines": {"activity_5": 80.465092, "activity_10": 79.627546, "activity_20": 76.640926, "activity_30": 73.824446}, "trend_signal": 1, "fair_value": 51.807446, "relative_strength": 17.693048, "rate_of_change": 1.0798577705542873, "market_dynamics": 0.724686, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.920557, "high": 84.20857, "low": 80.72367, "close": 83.509621, "volume": 69379890}, "trend_line": 70.586974, "activity_lines": {"activity_5": 81.587348, "activity_10": 80.485616, "activity_20": 77.563504, "activity_30": 74.711229}, "trend_signal": 1, "fair_value": 52.045438, "relative_strength": 14.861388, "rate_of_change": 1.1789421641447813, "market_dynamics": 0.925211, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.627753, "high": 84.454679, "low": 82.635443, "close": 82.938649, "volume": 69207316}, "trend_line": 71.410316, "activity_lines": {"activity_5": 82.263983, "activity_10": 81.103841, "activity_20": 78.351489, "activity_30": 75.508111}, "trend_signal": 1, "fair_value": 52.290575, "relative_strength": 17.539599, "rate_of_change": 1.1664220086839205, "market_dynamics": 1.072824, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.499777, "high": 89.494986, "low": 82.357832, "close": 89.032301, "volume": 122522037}, "trend_line": 72.416236, "activity_lines": {"activity_5": 84.699475, "activity_10": 82.693793, "activity_20": 79.641392, "activity_30": 76.645013}, "trend_signal": 1, "fair_value": 52.569724, "relative_strength": 23.118763, "rate_of_change": 1.4086480166255018, "market_dynamics": 1.331702, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.091367, "high": 91.198058, "low": 87.673781, "close": 91.060237, "volume": 67135694}, "trend_line": 73.50084, "activity_lines": {"activity_5": 87.211753, "activity_10": 84.476336, "activity_20": 81.027876, "activity_30": 77.847852}, "trend_signal": 1, "fair_value": 52.876742, "relative_strength": 24.119132, "rate_of_change": 1.4977359497116074, "market_dynamics": 1.468242, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.375257, "high": 94.682958, "low": 90.518798, "close": 94.210429, "volume": 92996578}, "trend_line": 74.662158, "activity_lines": {"activity_5": 90.118461, "activity_10": 86.591081, "activity_20": 82.604426, "activity_30": 79.183955}, "trend_signal": 1, "fair_value": 53.195744, "relative_strength": 23.454568, "rate_of_change": 1.5800064325795578, "market_dynamics": 1.51846, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.171052, "high": 94.446694, "low": 91.79348, "close": 92.987269, "volume": 79572134}, "trend_line": 75.646252, "activity_lines": {"activity_5": 91.730802, "activity_10": 88.198485, "activity_20": 83.94659, "activity_30": 80.36622}, "trend_signal": 1, "fair_value": 53.511511, "relative_strength": 20.093481, "rate_of_change": 1.3180626255137158, "market_dynamics": 1.538478, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.154991, "high": 94.61023, "low": 90.402371, "close": 91.004198, "volume": 130925497}, "trend_line": 76.540358, "activity_lines": {"activity_5": 92.050275, "activity_10": 89.203383, "activity_20": 84.983285, "activity_30": 81.357055}, "trend_signal": 1, "fair_value": 53.813072, "relative_strength": 19.432315, "rate_of_change": 1.1819567742761314, "market_dynamics": 1.423405, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.274113, "high": 91.630691, "low": 87.718813, "close": 90.431969, "volume": 57579776}, "trend_line": 77.402954, "activity_lines": {"activity_5": 91.641303, "activity_10": 89.883312, "activity_20": 85.852151, "activity_30": 82.253288}, "trend_signal": 1, "fair_value": 54.100459, "relative_strength": 16.886772, "rate_of_change": 1.1269819250126796, "market_dynamics": 1.300488, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.514429, "high": 90.076792, "low": 88.32064, "close": 89.563759, "volume": 46712916}, "trend_line": 78.232683, "activity_lines": {"activity_5": 90.849615, "activity_10": 90.216521, "activity_20": 86.52534, "activity_30": 83.037856}, "trend_signal": 1, "fair_value": 54.381876, "relative_strength": 15.996431, "rate_of_change": 1.0719603802201148, "market_dynamics": 0.955487, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.613089, "high": 92.321312, "low": 89.23818, "close": 91.754016, "volume": 57352393}, "trend_line": 79.098118, "activity_lines": {"activity_5": 90.887779, "activity_10": 90.796357, "activity_20": 87.324949, "activity_30": 83.9102}, "trend_signal": 1, "fair_value": 54.67699, "relative_strength": 20.689029, "rate_of_change": 1.1062320334840174, "market_dynamics": 0.699453, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.885806, "high": 91.191653, "low": 88.912601, "close": 90.708218, "volume": 78650346}, "trend_line": 79.89957, "activity_lines": {"activity_5": 90.741104, "activity_10": 90.988898, "activity_20": 87.942899, "activity_30": 84.659239}, "trend_signal": 1, "fair_value": 54.975239, "relative_strength": 15.27889, "rate_of_change": 1.0132377612321921, "market_dynamics": 0.395659, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.240983, "high": 93.737087, "low": 91.07326, "close": 93.490436, "volume": 67986719}, "trend_line": 80.800308, "activity_lines": {"activity_5": 91.673772, "activity_10": 91.556413, "activity_20": 88.755916, "activity_30": 85.536069}, "trend_signal": 1, "fair_value": 55.296717, "relative_strength": 16.306116, "rate_of_change": 1.1273377316048185, "market_dynamics": 0.209578, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.615163, "high": 97.67363, "low": 93.549632, "close": 96.844884, "volume": 72209792}, "trend_line": 81.736618, "activity_lines": {"activity_5": 93.558841, "activity_10": 92.541977, "activity_20": 89.802483, "activity_30": 86.571203}, "trend_signal": 1, "fair_value": 55.636041, "relative_strength": 21.308439, "rate_of_change": 1.1587950877613065, "market_dynamics": 0.269696, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.473507, "high": 101.728566, "low": 95.177526, "close": 99.794825, "volume": 77151602}, "trend_line": 82.797436, "activity_lines": {"activity_5": 95.999695, "activity_10": 93.921846, "activity_20": 91.046667, "activity_30": 87.736248}, "trend_signal": 1, "fair_value": 56.002355, "relative_strength": 23.852321, "rate_of_change": 1.2978491476121479, "market_dynamics": 0.376582, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.584107, "high": 103.889225, "low": 99.893485, "close": 102.646106, "volume": 69104274}, "trend_line": 83.903888, "activity_lines": {"activity_5": 98.708905, "activity_10": 95.66132, "activity_20": 92.457804, "activity_30": 89.016808}, "trend_signal": 1, "fair_value": 56.381573, "relative_strength": 22.84454, "rate_of_change": 1.3363360672183016, "market_dynamics": 0.584415, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.330393, "high": 102.803962, "low": 92.854078, "close": 93.510168, "volume": 127221025}, "trend_line": 84.737548, "activity_lines": {"activity_5": 97.646663, "activity_10": 95.586338, "activity_20": 92.884053, "activity_30": 89.636568}, "trend_signal": 1, "fair_value": 56.705481, "relative_strength": 13.825091, "rate_of_change": 0.9935892362938045, "market_dynamics": 0.522047, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.918207, "high": 97.535506, "low": 90.885806, "close": 97.288855, "volume": 120039513}, "trend_line": 85.740358, "activity_lines": {"activity_5": 97.657187, "activity_10": 96.188883, "activity_20": 93.604319, "activity_30": 90.446329}, "trend_signal": 1, "fair_value": 57.0406, "relative_strength": 21.667692, "rate_of_change": 1.1834305141800854, "market_dynamics": 0.41272, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.667296, "high": 98.157065, "low": 89.544027, "close": 90.491165, "volume": 117109782}, "trend_line": 86.533266, "activity_lines": {"activity_5": 95.148586, "activity_10": 95.441218, "activity_20": 93.589398, "activity_30": 90.752833}, "trend_signal": 1, "fair_value": 57.333659, "relative_strength": 16.229929, "rate_of_change": 0.9247780374324971, "market_dynamics": 0.033102, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.557424, "high": 89.021128, "low": 82.746337, "close": 84.206508, "volume": 164027148}, "trend_line": 86.929925, "activity_lines": {"activity_5": 90.96868, "activity_10": 93.549812, "activity_20": 92.926191, "activity_30": 90.60272}, "trend_signal": 1, "fair_value": 57.57849, "relative_strength": 10.384189, "rate_of_change": 0.45838903156619515, "market_dynamics": -0.449815, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.989456, "high": 86.806205, "low": 83.841465, "close": 85.059919, "volume": 113687239}, "trend_line": 87.281198, "activity_lines": {"activity_5": 88.112467, "activity_10": 91.910975, "activity_20": 92.330067, "activity_30": 90.482074}, "trend_signal": 1, "fair_value": 57.832826, "relative_strength": 10.655547, "rate_of_change": 0.404087545226809, "market_dynamics": -0.706179, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.544676, "high": 86.712048, "low": 83.665008, "close": 84.238801, "volume": 104624174}, "trend_line": 87.554894, "activity_lines": {"activity_5": 86.154959, "activity_10": 90.244556, "activity_20": 91.635984, "activity_30": 90.285791}, "trend_signal": 0, "fair_value": 58.066568, "relative_strength": 11.58461, "rate_of_change": 0.313579563836877, "market_dynamics": -1.006211, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.852975, "high": 89.180349, "low": 81.765554, "close": 82.299775, "volume": 140955644}, "trend_line": 87.783316, "activity_lines": {"activity_5": 84.169201, "activity_10": 88.343212, "activity_20": 90.753759, "activity_30": 89.946751}, "trend_signal": 0, "fair_value": 58.2749, "relative_strength": 20.075579, "rate_of_change": 0.2608900423087655, "market_dynamics": -1.074307, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.381344, "high": 92.351052, "low": 78.955945, "close": 91.806938, "volume": 178112902}, "trend_line": 88.198699, "activity_lines": {"activity_5": 86.351769, "activity_10": 88.37391, "activity_20": 90.780021, "activity_30": 90.206339}, "trend_signal": 0, "fair_value": 58.544845, "relative_strength": 23.611407, "rate_of_change": 0.4731912838653824, "market_dynamics": -0.900931, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.271908, "high": 95.002373, "low": 89.640373, "close": 92.222443, "volume": 93237150}, "trend_line": 88.678466, "activity_lines": {"activity_5": 88.585121, "activity_10": 88.571753, "activity_20": 90.832642, "activity_30": 90.465936}, "trend_signal": 0, "fair_value": 58.8179, "relative_strength": 26.066512, "rate_of_change": 0.5439615384802846, "market_dynamics": -0.810724, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.024584, "high": 95.566274, "low": 90.362561, "close": 94.072432, "volume": 80577616}, "trend_line": 89.196273, "activity_lines": {"activity_5": 90.90074, "activity_10": 89.243637, "activity_20": 91.055918, "activity_30": 90.813933}, "trend_signal": 1, "fair_value": 59.110662, "relative_strength": 19.986642, "rate_of_change": 0.5839151525241819, "market_dynamics": -0.676716, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.082325, "high": 98.158237, "low": 93.330458, "close": 97.693266, "volume": 76472042}, "trend_line": 89.79671, "activity_lines": {"activity_5": 93.822469, "activity_10": 90.72974, "activity_20": 91.624692, "activity_30": 91.362126}, "trend_signal": 1, "fair_value": 59.432478, "relative_strength": 19.561674, "rate_of_change": 0.6731637766972611, "market_dynamics": -0.517271, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.881233, "high": 98.672672, "low": 95.491043, "close": 95.917475, "volume": 62534263}, "trend_line": 90.365517, "activity_lines": {"activity_5": 95.255304, "activity_10": 91.816915, "activity_20": 92.001934, "activity_30": 91.757015}, "trend_signal": 1, "fair_value": 59.745985, "relative_strength": 16.769822, "rate_of_change": 0.633438574754011, "market_dynamics": -0.549596, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.859592, "high": 98.371542, "low": 91.127551, "close": 97.424863, "volume": 149923005}, "trend_line": 90.944866, "activity_lines": {"activity_5": 96.282755, "activity_10": 93.203096, "activity_20": 92.49934, "activity_30": 92.212456}, "trend_signal": 1, "fair_value": 60.127877, "relative_strength": 10.403466, "rate_of_change": 0.6411173412530885, "market_dynamics": -0.302379, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.848055, "high": 97.998364, "low": 94.211746, "close": 95.540628, "volume": 78774303}, "trend_line": 91.422029, "activity_lines": {"activity_5": 96.307599, "activity_10": 94.12062, "activity_20": 92.783996, "activity_30": 92.508957}, "trend_signal": 1, "fair_value": 60.478802, "relative_strength": 10.292616, "rate_of_change": 0.5246728276008348, "market_dynamics": -0.219616, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.492662, "high": 98.109137, "low": 95.778636, "close": 97.90088, "volume": 72724842}, "trend_line": 91.988368, "activity_lines": {"activity_5": 96.897981, "activity_10": 95.261207, "activity_20": 93.264976, "activity_30": 92.926947}, "trend_signal": 1, "fair_value": 60.851289, "relative_strength": 10.313556, "rate_of_change": 0.619477609712643, "market_dynamics": -0.086757, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.019884, "high": 100.052874, "low": 96.1654, "close": 96.661252, "volume": 75138067}, "trend_line": 92.426755, "activity_lines": {"activity_5": 96.819924, "activity_10": 95.942934, "activity_20": 93.598626, "activity_30": 93.228424}, "trend_signal": 1, "fair_value": 61.223198, "relative_strength": 6.194822, "rate_of_change": 0.4765678634498722, "market_dynamics": 0.04955, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.591832, "high": 97.275314, "low": 92.654773, "close": 93.656393, "volume": 83748231}, "trend_line": 92.784014, "activity_lines": {"activity_5": 95.809049, "activity_10": 95.852461, "activity_20": 93.617751, "activity_30": 93.307755}, "trend_signal": 1, "fair_value": 61.582785, "relative_strength": 3.014851, "rate_of_change": 0.38653201662224224, "market_dynamics": 0.014825, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.963821, "high": 95.510877, "low": 92.843197, "close": 95.322453, "volume": 61755901}, "trend_line": 92.993685, "activity_lines": {"activity_5": 95.504265, "activity_10": 95.858424, "activity_20": 93.794758, "activity_30": 93.471526}, "trend_signal": 1, "fair_value": 61.942, "relative_strength": 4.393159, "rate_of_change": 0.22597750513358925, "market_dynamics": 0.14805, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.124113, "high": 98.282685, "low": 94.876187, "close": 96.462911, "volume": 104784011}, "trend_line": 93.173774, "activity_lines": {"activity_5": 95.719795, "activity_10": 96.007825, "activity_20": 94.08763, "activity_30": 93.695347}, "trend_signal": 1, "fair_value": 62.310745, "relative_strength": 1.023011, "rate_of_change": 0.1936572359725236, "market_dynamics": 0.24078, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.423243, "high": 98.366881, "low": 95.510877, "close": 97.543867, "volume": 53627046}, "trend_line": 93.284889, "activity_lines": {"activity_5": 96.234158, "activity_10": 96.276663, "activity_20": 94.499316, "activity_30": 93.977288}, "trend_signal": 1, "fair_value": 62.68078, "relative_strength": 0.263257, "rate_of_change": 0.11925566093309936, "market_dynamics": 0.296781, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.414946, "high": 98.525652, "low": 93.448135, "close": 93.616725, "volume": 76998316}, "trend_line": 93.305871, "activity_lines": {"activity_5": 95.463275, "activity_10": 95.768359, "activity_20": 94.561285, "activity_30": 93.998697}, "trend_signal": 1, "fair_value": 63.018171, "relative_strength": -3.748495, "rate_of_change": 0.022492388879821034, "market_dynamics": 0.256042, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.725812, "high": 95.044776, "low": 93.596891, "close": 94.261331, "volume": 61212815}, "trend_line": 93.414442, "activity_lines": {"activity_5": 95.110229, "activity_10": 95.451375, "activity_20": 94.684138, "activity_30": 94.060339}, "trend_signal": 1, "fair_value": 63.353304, "relative_strength": -4.524394, "rate_of_change": 0.11636030920283436, "market_dynamics": 0.05925, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.46463, "high": 96.839758, "low": 94.310916, "close": 96.661252, "volume": 60089144}, "trend_line": 93.622085, "activity_lines": {"activity_5": 95.516827, "activity_10": 95.600851, "activity_20": 95.049971, "activity_30": 94.269811}, "trend_signal": 1, "fair_value": 63.704145, "relative_strength": -3.208475, "rate_of_change": 0.22228147549177082, "market_dynamics": -0.149214, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.472828, "high": 98.059552, "low": 96.269529, "close": 97.672788, "volume": 72593176}, "trend_line": 93.892386, "activity_lines": {"activity_5": 96.171351, "activity_10": 95.948127, "activity_20": 95.48276, "activity_30": 94.531147}, "trend_signal": 1, "fair_value": 64.072605, "relative_strength": -0.270143, "rate_of_change": 0.2887149971077908, "market_dynamics": -0.265318, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.385195, "high": 103.851095, "low": 97.385195, "close": 102.86931, "volume": 85669835}, "trend_line": 94.262896, "activity_lines": {"activity_5": 98.47739, "activity_10": 97.201459, "activity_20": 96.346331, "activity_30": 95.110303}, "trend_signal": 1, "fair_value": 64.461735, "relative_strength": 0.926429, "rate_of_change": 0.3946113372813807, "market_dynamics": -0.075514, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.037899, "high": 103.464331, "low": 98.946253, "close": 99.403309, "volume": 74637923}, "trend_line": 94.552732, "activity_lines": {"activity_5": 99.273066, "activity_10": 97.734274, "activity_20": 96.794999, "activity_30": 95.441943}, "trend_signal": 1, "fair_value": 64.818835, "relative_strength": -3.146049, "rate_of_change": 0.30747623115675143, "market_dynamics": 0.092583, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.403309, "high": 102.037497, "low": 96.182642, "close": 96.252224, "volume": 131830392}, "trend_line": 94.644792, "activity_lines": {"activity_5": 98.632608, "activity_10": 97.644308, "activity_20": 96.871353, "activity_30": 95.551587}, "trend_signal": 1, "fair_value": 65.166816, "relative_strength": -5.460206, "rate_of_change": 0.09736365946569303, "market_dynamics": 0.115578, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.42121, "high": 96.997749, "low": 94.850638, "close": 96.401329, "volume": 88994055}, "trend_line": 94.630006, "activity_lines": {"activity_5": 97.909125, "activity_10": 97.534256, "activity_20": 96.895466, "activity_30": 95.664912}, "trend_signal": 1, "fair_value": 65.51289, "relative_strength": -5.14008, "rate_of_change": -0.015622624010839237, "market_dynamics": 0.023479, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.649838, "high": 100.874478, "low": 95.934134, "close": 99.910266, "volume": 63467439}, "trend_line": 94.633854, "activity_lines": {"activity_5": 98.372616, "activity_10": 98.042576, "activity_20": 97.231886, "activity_30": 96.005574}, "trend_signal": 1, "fair_value": 65.873607, "relative_strength": -2.698887, "rate_of_change": 0.00406636347460969, "market_dynamics": -0.198422, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.248237, "high": 103.354591, "low": 99.681639, "close": 102.872485, "volume": 70982985}, "trend_line": 94.6414, "activity_lines": {"activity_5": 99.674349, "activity_10": 99.026803, "activity_20": 97.813813, "activity_30": 96.537099}, "trend_signal": 1, "fair_value": 66.260775, "relative_strength": -1.70374, "rate_of_change": 0.007973890612132249, "market_dynamics": -0.079733, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.03153, "high": 105.476851, "low": 101.480838, "close": 101.719406, "volume": 100281714}, "trend_line": 94.915042, "activity_lines": {"activity_5": 100.59151, "activity_10": 99.704494, "activity_20": 98.244019, "activity_30": 96.993744}, "trend_signal": 1, "fair_value": 66.646949, "relative_strength": -4.940186, "rate_of_change": 0.2891356214088076, "market_dynamics": 0.195811, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.83869, "high": 102.892365, "low": 100.725373, "close": 102.544454, "volume": 62638450}, "trend_line": 95.090228, "activity_lines": {"activity_5": 101.629281, "activity_10": 100.384873, "activity_20": 98.733628, "activity_30": 97.485964}, "trend_signal": 1, "fair_value": 67.039148, "relative_strength": -3.838504, "rate_of_change": 0.18457137700049325, "market_dynamics": 0.476557, "expectation": {"probability": 59.3457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.43511, "high": 103.314829, "low": 99.274085, "close": 101.460958, "volume": 72966160}, "trend_line": 95.455888, "activity_lines": {"activity_5": 101.886404, "activity_10": 100.717651, "activity_20": 99.08849, "activity_30": 97.896979}, "trend_signal": 1, "fair_value": 67.426732, "relative_strength": -6.030558, "rate_of_change": 0.3845400391720645, "market_dynamics": 0.641077, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.272091, "high": 103.010755, "low": 99.771102, "close": 101.23233, "volume": 80453951}, "trend_line": 96.023415, "activity_lines": {"activity_5": 101.730009, "activity_10": 100.921592, "activity_20": 99.402358, "activity_30": 98.269653}, "trend_signal": 1, "fair_value": 67.809028, "relative_strength": -4.180251, "rate_of_change": 0.5945437331220451, "market_dynamics": 0.578882, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.765135, "high": 108.921176, "low": 100.466925, "close": 107.087185, "volume": 93248740}, "trend_line": 96.757658, "activity_lines": {"activity_5": 103.437096, "activity_10": 102.125333, "activity_20": 100.246729, "activity_30": 98.983445}, "trend_signal": 1, "fair_value": 68.215833, "relative_strength": -1.214818, "rate_of_change": 0.7646499554301485, "market_dynamics": 0.72817, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.206469, "high": 107.604082, "low": 104.880432, "close": 105.536493, "volume": 55503643}, "trend_line": 97.467581, "activity_lines": {"activity_5": 104.346304, "activity_10": 102.970442, "activity_20": 100.89967, "activity_30": 99.549821}, "trend_signal": 1, "fair_value": 68.601026, "relative_strength": -4.785847, "rate_of_change": 0.7337124674927427, "market_dynamics": 0.833857, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.705479, "high": 105.72536, "low": 99.582235, "close": 100.576268, "volume": 75987356}, "trend_line": 98.076797, "activity_lines": {"activity_5": 103.347632, "activity_10": 102.802179, "activity_20": 101.037946, "activity_30": 99.750381}, "trend_signal": 1, "fair_value": 68.95757, "relative_strength": -10.920766, "rate_of_change": 0.6250447520596655, "market_dynamics": 0.708077, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.213446, "high": 102.355588, "low": 99.43313, "close": 101.977855, "volume": 72865860}, "trend_line": 98.415828, "activity_lines": {"activity_5": 102.947368, "activity_10": 102.810132, "activity_20": 101.276754, "activity_30": 100.002063}, "trend_signal": 1, "fair_value": 69.319807, "relative_strength": -6.855537, "rate_of_change": 0.34567911103378063, "market_dynamics": 0.591736, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.54048, "high": 103.309859, "low": 98.289992, "close": 101.868511, "volume": 81286871}, "trend_line": 98.737363, "activity_lines": {"activity_5": 102.476197, "activity_10": 102.696812, "activity_20": 101.473456, "activity_30": 100.224816}, "trend_signal": 1, "fair_value": 69.665705, "relative_strength": -6.814912, "rate_of_change": 0.32671065877736377, "market_dynamics": 0.114991, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.967915, "high": 107.504679, "low": 99.085219, "close": 104.691565, "volume": 146847562}, "trend_line": 99.091334, "activity_lines": {"activity_5": 102.903631, "activity_10": 103.06117, "activity_20": 101.91328, "activity_30": 100.608958}, "trend_signal": 1, "fair_value": 70.023894, "relative_strength": -1.187755, "rate_of_change": 0.35849752236141996, "market_dynamics": 0.031537, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.731327, "high": 110.039463, "low": 103.140874, "close": 109.850597, "volume": 90361847}, "trend_line": 99.496579, "activity_lines": {"activity_5": 105.21045, "activity_10": 104.33046, "activity_20": 102.810403, "activity_30": 101.303104}, "trend_signal": 1, "fair_value": 70.414847, "relative_strength": -1.180798, "rate_of_change": 0.4089610903815198, "market_dynamics": 0.384948, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.850597, "high": 115.576228, "low": 109.701492, "close": 114.423149, "volume": 110288373}, "trend_line": 100.113435, "activity_lines": {"activity_5": 108.753847, "activity_10": 106.283283, "activity_20": 104.065703, "activity_30": 102.266109}, "trend_signal": 1, "fair_value": 70.850163, "relative_strength": 1.874161, "rate_of_change": 0.619977094890869, "market_dynamics": 0.860656, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.886371, "high": 116.486268, "low": 111.629916, "close": 116.23726, "volume": 107902296}, "trend_line": 100.740514, "activity_lines": {"activity_5": 111.978822, "activity_10": 108.349968, "activity_20": 105.397768, "activity_30": 103.306356}, "trend_signal": 1, "fair_value": 71.302361, "relative_strength": 5.340387, "rate_of_change": 0.6263684789159508, "market_dynamics": 1.395753, "expectation": {"probability": 57.3605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.461368, "high": 116.984286, "low": 113.074849, "close": 113.906538, "volume": 126054269}, "trend_line": 101.352711, "activity_lines": {"activity_5": 113.476262, "activity_10": 109.724226, "activity_20": 106.414639, "activity_30": 104.155777}, "trend_signal": 1, "fair_value": 71.737526, "relative_strength": 2.564372, "rate_of_change": 0.6076969192354873, "market_dynamics": 1.614723, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.557926, "high": 113.866697, "low": 110.111646, "close": 111.296927, "volume": 59807249}, "trend_line": 101.799246, "activity_lines": {"activity_5": 113.301297, "activity_10": 110.393569, "activity_20": 107.105673, "activity_30": 104.797339}, "trend_signal": 1, "fair_value": 72.160025, "relative_strength": -1.058211, "rate_of_change": 0.44057528959437237, "market_dynamics": 1.439278, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.147522, "high": 112.342764, "low": 110.679386, "close": 112.312883, "volume": 50504157}, "trend_line": 102.320967, "activity_lines": {"activity_5": 113.024627, "activity_10": 111.17109, "activity_20": 107.853332, "activity_30": 105.475638}, "trend_signal": 1, "fair_value": 72.578797, "relative_strength": 1.49483, "rate_of_change": 0.5124998666493065, "market_dynamics": 1.137916, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.372645, "high": 114.997196, "low": 109.376971, "close": 114.075864, "volume": 108945561}, "trend_line": 103.001616, "activity_lines": {"activity_5": 113.171465, "activity_10": 112.145946, "activity_20": 108.707421, "activity_30": 106.234018}, "trend_signal": 1, "fair_value": 73.011928, "relative_strength": 0.859787, "rate_of_change": 0.6652097023281676, "market_dynamics": 1.00342, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.034088, "high": 120.759258, "low": 115.949904, "close": 119.225364, "volume": 562872234}, "trend_line": 103.79838, "activity_lines": {"activity_5": 115.057954, "activity_10": 113.811628, "activity_20": 109.967064, "activity_30": 107.280712}, "trend_signal": 1, "fair_value": 73.487815, "relative_strength": 6.132976, "rate_of_change": 0.773545145155777, "market_dynamics": 1.029233, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.410645, "high": 121.137751, "low": 116.67183, "close": 117.263176, "volume": 125236076}, "trend_line": 104.491722, "activity_lines": {"activity_5": 116.091175, "activity_10": 114.806957, "activity_20": 110.931145, "activity_30": 108.149408}, "trend_signal": 1, "fair_value": 73.945461, "relative_strength": 4.020906, "rate_of_change": 0.6679699625369888, "market_dynamics": 1.112864, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.342858, "high": 118.936514, "low": 115.022097, "close": 118.667585, "volume": 97437182}, "trend_line": 105.195846, "activity_lines": {"activity_5": 117.368755, "activity_10": 115.77773, "activity_20": 111.946347, "activity_30": 109.06398}, "trend_signal": 1, "fair_value": 74.415372, "relative_strength": 5.360567, "rate_of_change": 0.6738562505458636, "market_dynamics": 1.24147, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.026157, "high": 131.177782, "low": 118.577941, "close": 130.659843, "volume": 147800556}, "trend_line": 106.430617, "activity_lines": {"activity_5": 122.152378, "activity_10": 118.674804, "activity_20": 114.028454, "activity_30": 110.706819}, "trend_signal": 1, "fair_value": 74.958032, "relative_strength": 18.051056, "rate_of_change": 1.1737830408246301, "market_dynamics": 1.334979, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.898892, "high": 134.116084, "low": 125.888837, "close": 133.359098, "volume": 128605257}, "trend_line": 107.733876, "activity_lines": {"activity_5": 126.612622, "activity_10": 121.684302, "activity_20": 116.229822, "activity_30": 112.44414}, "trend_signal": 1, "fair_value": 75.512414, "relative_strength": 21.652396, "rate_of_change": 1.2245151223731017, "market_dynamics": 1.30253, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.582191, "high": 134.155926, "low": 120.570011, "close": 122.502319, "volume": 152625133}, "trend_line": 108.595245, "activity_lines": {"activity_5": 126.168391, "activity_10": 122.375551, "activity_20": 117.250474, "activity_30": 113.396943}, "trend_signal": 1, "fair_value": 76.005347, "relative_strength": 10.221235, "rate_of_change": 0.7995340295748856, "market_dynamics": 1.281767, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.030217, "high": 128.090074, "low": 122.472437, "close": 127.442651, "volume": 111013525}, "trend_line": 109.587573, "activity_lines": {"activity_5": 127.152473, "activity_10": 123.851131, "activity_20": 118.641437, "activity_30": 114.612904}, "trend_signal": 1, "fair_value": 76.533642, "relative_strength": 14.742428, "rate_of_change": 0.9137858660386102, "market_dynamics": 1.276624, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.954594, "high": 128.239479, "low": 121.137751, "close": 123.309107, "volume": 100163976}, "trend_line": 110.2689, "activity_lines": {"activity_5": 126.080076, "activity_10": 124.329046, "activity_20": 119.513918, "activity_30": 115.498165}, "trend_signal": 1, "fair_value": 77.043033, "relative_strength": 12.172703, "rate_of_change": 0.6217192162837624, "market_dynamics": 1.004254, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.198049, "high": 126.182667, "low": 121.795134, "close": 126.018321, "volume": 93291712}, "trend_line": 111.156067, "activity_lines": {"activity_5": 125.601315, "activity_10": 125.081143, "activity_20": 120.567172, "activity_30": 116.514256}, "trend_signal": 1, "fair_value": 77.563625, "relative_strength": 15.367984, "rate_of_change": 0.8045486986811248, "market_dynamics": 0.750883, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.25737, "high": 126.685665, "low": 117.796473, "close": 118.794579, "volume": 135566403}, "trend_line": 111.907479, "activity_lines": {"activity_5": 123.024075, "activity_10": 124.270643, "activity_20": 120.834918, "activity_30": 117.007064}, "trend_signal": 1, "fair_value": 78.032966, "relative_strength": 10.629142, "rate_of_change": 0.6759972894686909, "market_dynamics": 0.420842, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.251814, "high": 124.034636, "low": 118.819532, "close": 122.657249, "volume": 89034178}, "trend_line": 112.782676, "activity_lines": {"activity_5": 122.705359, "activity_10": 124.076651, "activity_20": 121.383784, "activity_30": 117.700597}, "trend_signal": 1, "fair_value": 78.515426, "relative_strength": 17.57506, "rate_of_change": 0.78207194713054, "market_dynamics": 0.062363, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.475696, "high": 125.661548, "low": 122.607344, "close": 125.551757, "volume": 70697262}, "trend_line": 113.637393, "activity_lines": {"activity_5": 123.341151, "activity_10": 124.346535, "activity_20": 122.109844, "activity_30": 118.524409}, "trend_signal": 1, "fair_value": 79.009539, "relative_strength": 15.513888, "rate_of_change": 0.7578442277783939, "market_dynamics": -0.11394, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.571719, "high": 129.44437, "low": 121.100204, "close": 126.529901, "volume": 74867685}, "trend_line": 114.425973, "activity_lines": {"activity_5": 124.429051, "activity_10": 124.643562, "activity_20": 122.816283, "activity_30": 119.356184}, "trend_signal": 1, "fair_value": 79.514702, "relative_strength": 11.396743, "rate_of_change": 0.6939441139766345, "market_dynamics": -0.303402, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.05081, "high": 127.328386, "low": 122.312903, "close": 127.258518, "volume": 89921000}, "trend_line": 115.277277, "activity_lines": {"activity_5": 125.545103, "activity_10": 124.930114, "activity_20": 123.488122, "activity_30": 120.18409}, "trend_signal": 1, "fair_value": 80.017839, "relative_strength": 5.65162, "rate_of_change": 0.743977942839952, "market_dynamics": -0.260375, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.627817, "high": 132.209124, "low": 127.078859, "close": 129.673935, "volume": 86262779}, "trend_line": 116.181593, "activity_lines": {"activity_5": 127.383614, "activity_10": 125.717675, "activity_20": 124.307105, "activity_30": 121.112906}, "trend_signal": 1, "fair_value": 80.538026, "relative_strength": 5.384547, "rate_of_change": 0.7844702993808647, "market_dynamics": -0.237712, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.369512, "high": 133.1174, "low": 125.67153, "close": 131.350753, "volume": 80258603}, "trend_line": 117.177919, "activity_lines": {"activity_5": 129.055775, "activity_10": 126.877115, "activity_20": 125.213163, "activity_30": 122.091562}, "trend_signal": 1, "fair_value": 81.066128, "relative_strength": 5.183849, "rate_of_change": 0.8575592520925377, "market_dynamics": -0.22085, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.163007, "high": 131.500469, "low": 128.421312, "close": 130.43, "volume": 67468590}, "trend_line": 118.151175, "activity_lines": {"activity_5": 129.84145, "activity_10": 127.708265, "activity_20": 125.959562, "activity_30": 122.946535}, "trend_signal": 1, "fair_value": 81.58564, "relative_strength": -0.855687, "rate_of_change": 0.8305796930904638, "market_dynamics": -0.239619, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.18, "high": 133.95, "low": 126.38, "close": 131.45, "volume": 89944468}, "trend_line": 118.963269, "activity_lines": {"activity_5": 130.64191, "activity_10": 128.670553, "activity_20": 126.72442, "activity_30": 123.804524}, "trend_signal": 1, "fair_value": 82.118226, "relative_strength": 0.265536, "rate_of_change": 0.6873346794900701, "market_dynamics": -0.258125, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.52, "high": 135.155, "low": 118.91, "close": 120.27, "volume": 145608336}, "trend_line": 119.454386, "activity_lines": {"activity_5": 127.387696, "activity_10": 127.452099, "activity_20": 126.328549, "activity_30": 123.888829}, "trend_signal": 1, "fair_value": 82.586363, "relative_strength": -9.167516, "rate_of_change": 0.41283078729116185, "market_dynamics": -0.366066, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.685, "high": 121.05, "low": 114.71, "close": 115.75, "volume": 114662962}, "trend_line": 119.960177, "activity_lines": {"activity_5": 123.092717, "activity_10": 125.516341, "activity_20": 125.46431, "activity_30": 123.649836}, "trend_signal": 1, "fair_value": 83.020562, "relative_strength": -14.751588, "rate_of_change": 0.42341768848906236, "market_dynamics": -0.586184, "expectation": {"probability": 64.9871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.725, "high": 120.89, "low": 112.73, "close": 118.88, "volume": 145931744}, "trend_line": 120.523582, "activity_lines": {"activity_5": 120.769333, "activity_10": 124.205029, "activity_20": 124.890195, "activity_30": 123.580147}, "trend_signal": 1, "fair_value": 83.465994, "relative_strength": -8.178482, "rate_of_change": 0.4696600272605492, "market_dynamics": -0.745194, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.245, "high": 121.86, "low": 117.53, "close": 121.04, "volume": 103096873}, "trend_line": 121.162631, "activity_lines": {"activity_5": 119.997333, "activity_10": 123.355123, "activity_20": 124.523439, "activity_30": 123.613465}, "trend_signal": 0, "fair_value": 83.920225, "relative_strength": -8.518672, "rate_of_change": 0.5302273541787034, "market_dynamics": -0.912458, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.74, "high": 122.94, "low": 116.795, "close": 117.18, "volume": 102021026}, "trend_line": 121.578912, "activity_lines": {"activity_5": 118.564667, "activity_10": 121.88543, "activity_20": 123.771079, "activity_30": 123.356521}, "trend_signal": 0, "fair_value": 84.349858, "relative_strength": -13.529546, "rate_of_change": 0.34357210351432355, "market_dynamics": -1.023923, "expectation": {"probability": 70.187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.955, "high": 120.4, "low": 115.09, "close": 115.69, "volume": 118106021}, "trend_line": 121.773559, "activity_lines": {"activity_5": 117.586667, "activity_10": 120.314826, "activity_20": 122.883898, "activity_30": 122.976591}, "trend_signal": 0, "fair_value": 84.766383, "relative_strength": -10.48596, "rate_of_change": 0.16009931064361174, "market_dynamics": -0.996933, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.47, "high": 116.8, "low": 107.25, "close": 111.84, "volume": 113318613}, "trend_line": 121.687454, "activity_lines": {"activity_5": 115.630667, "activity_10": 118.254559, "activity_20": 121.701335, "activity_30": 122.335716}, "trend_signal": 0, "fair_value": 85.165859, "relative_strength": -14.030849, "rate_of_change": -0.07070911017719653, "market_dynamics": -1.041342, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.4, "high": 114.16, "low": 109.37, "close": 113.9, "volume": 102282907}, "trend_line": 121.609546, "activity_lines": {"activity_5": 114.622, "activity_10": 116.893091, "activity_20": 120.817435, "activity_30": 121.8333}, "trend_signal": 0, "fair_value": 85.576121, "relative_strength": -13.891461, "rate_of_change": -0.0640230339604343, "market_dynamics": -1.087849, "expectation": {"probability": 59.2718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d7037a-281a-435e-93f2-2f6469cefc36/", "share_image": "https://sharemaestro.com/terminal/29d7037a-281a-435e-93f2-2f6469cefc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}