{"ticker": {"uuid": "29d7037a-281a-435e-93f2-2f6469cefc36", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 8.15%, moving from 126.02 to 115.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 64.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.75"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.685, "high": 121.05, "low": 114.71, "close": 115.75, "volume": 114662962}, "trend_line": 119.96018, "activity_lines": {"activity_5": 123.09272, "activity_10": 125.516342, "activity_20": 125.464311, "activity_30": 123.649838}, "trend_signal": 1, "fair_value": 83.020565, "relative_strength": -14.83484, "rate_of_change": 0.4234168371710662, "market_dynamics": -0.650355, "expectation": {"probability": 64.9871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.192388, "high": 49.595862, "low": 47.914919, "close": 49.3926, "volume": 29768811}, "trend_line": 46.963417, "activity_lines": {"activity_5": 48.457613, "activity_10": 48.509607, "activity_20": 47.744693, "activity_30": 47.276157}, "trend_signal": 1, "fair_value": 44.239065, "relative_strength": -7.761921, "rate_of_change": 0.27927968074733217, "market_dynamics": 0.511857, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.50236, "high": 51.051023, "low": 49.416861, "close": 50.1799, "volume": 34797924}, "trend_line": 47.039133, "activity_lines": {"activity_5": 49.02418, "activity_10": 48.817656, "activity_20": 48.041716, "activity_30": 47.483672}, "trend_signal": 1, "fair_value": 44.324235, "relative_strength": -9.696065, "rate_of_change": 0.16122336243123003, "market_dynamics": 0.592081, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.912095, "high": 50.42509, "low": 49.47976, "close": 50.1573, "volume": 23847298}, "trend_line": 47.083907, "activity_lines": {"activity_5": 49.5303, "activity_10": 49.090511, "activity_20": 48.316066, "activity_30": 47.684844}, "trend_signal": 1, "fair_value": 44.412279, "relative_strength": -8.567517, "rate_of_change": 0.09518457748786285, "market_dynamics": 0.810394, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.218564, "high": 50.825123, "low": 49.408744, "close": 50.7122, "volume": 28564406}, "trend_line": 47.145583, "activity_lines": {"activity_5": 50.102007, "activity_10": 49.420024, "activity_20": 48.620426, "activity_30": 47.918927}, "trend_signal": 1, "fair_value": 44.502124, "relative_strength": -9.257709, "rate_of_change": 0.13099167832439756, "market_dynamics": 1.079962, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.592858, "high": 51.338152, "low": 49.508794, "close": 49.5217, "volume": 20145213}, "trend_line": 47.245847, "activity_lines": {"activity_5": 50.04544, "activity_10": 49.497753, "activity_20": 48.788989, "activity_30": 48.072225}, "trend_signal": 1, "fair_value": 44.561704, "relative_strength": -10.612108, "rate_of_change": 0.21266891534673713, "market_dynamics": 0.942612, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.866936, "high": 50.296045, "low": 49.550751, "close": 49.8992, "volume": 21075994}, "trend_line": 47.386007, "activity_lines": {"activity_5": 50.01426, "activity_10": 49.625993, "activity_20": 48.980904, "activity_30": 48.243409}, "trend_signal": 1, "fair_value": 44.621612, "relative_strength": -12.870818, "rate_of_change": 0.2966609954098222, "market_dynamics": 0.681565, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.815229, "high": 51.228381, "low": 49.605515, "close": 51.0961, "volume": 22632351}, "trend_line": 47.55518, "activity_lines": {"activity_5": 50.348273, "activity_10": 49.954896, "activity_20": 49.26636, "activity_30": 48.48277}, "trend_signal": 1, "fair_value": 44.690179, "relative_strength": -9.918213, "rate_of_change": 0.35701045669452736, "market_dynamics": 0.682844, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.121949, "high": 51.925317, "low": 50.834801, "close": 51.593, "volume": 22533348}, "trend_line": 47.762043, "activity_lines": {"activity_5": 50.78684, "activity_10": 50.343056, "activity_20": 49.570248, "activity_30": 48.743275}, "trend_signal": 1, "fair_value": 44.765563, "relative_strength": -10.911762, "rate_of_change": 0.434995724966236, "market_dynamics": 0.598853, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.609174, "high": 51.828567, "low": 50.963898, "close": 51.0865, "volume": 21648894}, "trend_line": 47.89878, "activity_lines": {"activity_5": 50.96086, "activity_10": 50.580464, "activity_20": 49.788998, "activity_30": 48.957756}, "trend_signal": 1, "fair_value": 44.836574, "relative_strength": -9.206821, "rate_of_change": 0.2862880048912557, "market_dynamics": 0.760079, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.643765, "high": 52.485607, "low": 51.517489, "close": 52.1942, "volume": 22620678}, "trend_line": 48.08834, "activity_lines": {"activity_5": 51.47916, "activity_10": 50.949345, "activity_20": 50.083336, "activity_30": 49.23488}, "trend_signal": 1, "fair_value": 44.908426, "relative_strength": -5.93633, "rate_of_change": 0.39575120702447986, "market_dynamics": 0.985263, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.453206, "high": 52.705758, "low": 50.193185, "close": 51.1354, "volume": 47974380}, "trend_line": 48.293287, "activity_lines": {"activity_5": 51.46636, "activity_10": 51.049733, "activity_20": 50.245327, "activity_30": 49.431464}, "trend_signal": 1, "fair_value": 44.975412, "relative_strength": -5.835016, "rate_of_change": 0.4261885521521373, "market_dynamics": 1.032346, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.038281, "high": 51.556337, "low": 50.588219, "close": 51.0998, "volume": 24287542}, "trend_line": 48.4676, "activity_lines": {"activity_5": 51.35928, "activity_10": 51.11196, "activity_20": 50.386109, "activity_30": 49.612529}, "trend_signal": 1, "fair_value": 45.024991, "relative_strength": -7.457115, "rate_of_change": 0.3609466466840369, "market_dynamics": 0.973563, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.112756, "high": 52.773775, "low": 51.112756, "close": 52.314, "volume": 22559117}, "trend_line": 48.69935, "activity_lines": {"activity_5": 51.656687, "activity_10": 51.378225, "activity_20": 50.630007, "activity_30": 49.860684}, "trend_signal": 1, "fair_value": 45.077341, "relative_strength": -8.591533, "rate_of_change": 0.47815447845572145, "market_dynamics": 1.110105, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.404632, "high": 53.055441, "low": 51.776489, "close": 53.0263, "volume": 20531257}, "trend_line": 48.933397, "activity_lines": {"activity_5": 52.14346, "activity_10": 51.734787, "activity_20": 50.919889, "activity_30": 50.139842}, "trend_signal": 1, "fair_value": 45.146403, "relative_strength": -6.091553, "rate_of_change": 0.4805957369040794, "market_dynamics": 1.158017, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.100777, "high": 53.699748, "low": 52.99069, "close": 53.308, "volume": 38960844}, "trend_line": 49.14781, "activity_lines": {"activity_5": 52.594813, "activity_10": 52.100493, "activity_20": 51.216326, "activity_30": 50.422075}, "trend_signal": 1, "fair_value": 45.220063, "relative_strength": -5.092708, "rate_of_change": 0.4381731356194225, "market_dynamics": 1.262356, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.321021, "high": 53.489389, "low": 52.38528, "close": 52.5666, "volume": 23049077}, "trend_line": 49.37987, "activity_lines": {"activity_5": 52.72478, "activity_10": 52.262556, "activity_20": 51.419377, "activity_30": 50.642642}, "trend_signal": 1, "fair_value": 45.285049, "relative_strength": -3.122565, "rate_of_change": 0.47216752892956376, "market_dynamics": 1.297086, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.573036, "high": 52.95274, "low": 51.54178, "close": 51.783, "volume": 23688631}, "trend_line": 49.605017, "activity_lines": {"activity_5": 52.498133, "activity_10": 52.233649, "activity_20": 51.530657, "activity_30": 50.797683}, "trend_signal": 1, "fair_value": 45.338611, "relative_strength": -4.525998, "rate_of_change": 0.45594895247800327, "market_dynamics": 0.930686, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.64056, "high": 52.145665, "low": 49.102081, "close": 50.6433, "volume": 32295875}, "trend_line": 49.831653, "activity_lines": {"activity_5": 51.84604, "activity_10": 51.985035, "activity_20": 51.521981, "activity_30": 50.864669}, "trend_signal": 1, "fair_value": 45.38035, "relative_strength": -8.103967, "rate_of_change": 0.45688120618929795, "market_dynamics": 0.400722, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.21262, "high": 51.954585, "low": 49.623331, "close": 51.7506, "volume": 25463107}, "trend_line": 50.06314, "activity_lines": {"activity_5": 51.674427, "activity_10": 51.955015, "activity_20": 51.60792, "activity_30": 50.988472}, "trend_signal": 1, "fair_value": 45.425363, "relative_strength": -6.017275, "rate_of_change": 0.46453807181550694, "market_dynamics": -0.127588, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.980538, "high": 52.569828, "low": 51.388011, "close": 51.4042, "volume": 20868082}, "trend_line": 50.257367, "activity_lines": {"activity_5": 51.472393, "activity_10": 51.849938, "activity_20": 51.639393, "activity_30": 51.074992}, "trend_signal": 1, "fair_value": 45.46986, "relative_strength": -3.656327, "rate_of_change": 0.387964078961098, "market_dynamics": -0.601506, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.394464, "high": 53.207662, "low": 51.164576, "close": 52.1845, "volume": 27101413}, "trend_line": 50.41707, "activity_lines": {"activity_5": 51.65738, "activity_10": 51.901098, "activity_20": 51.729041, "activity_30": 51.199323}, "trend_signal": 1, "fair_value": 45.529463, "relative_strength": 0.586349, "rate_of_change": 0.3177703280794642, "market_dynamics": -0.717178, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.278387, "high": 53.843889, "low": 52.059832, "close": 53.3145, "volume": 24817937}, "trend_line": 50.578547, "activity_lines": {"activity_5": 52.244507, "activity_10": 52.138638, "activity_20": 51.913014, "activity_30": 51.386254}, "trend_signal": 1, "fair_value": 45.582401, "relative_strength": -3.173302, "rate_of_change": 0.32028239641851036, "market_dynamics": -0.54568, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.262703, "high": 53.94589, "low": 52.856352, "close": 53.8099, "volume": 24848808}, "trend_line": 50.781393, "activity_lines": {"activity_5": 52.894667, "activity_10": 52.425984, "activity_20": 52.12924, "activity_30": 51.594728}, "trend_signal": 1, "fair_value": 45.629064, "relative_strength": -4.826938, "rate_of_change": 0.4010514576466599, "market_dynamics": -0.367743, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.871456, "high": 55.024133, "low": 50.190013, "close": 50.3001, "volume": 70387767}, "trend_line": 50.832427, "activity_lines": {"activity_5": 52.163787, "activity_10": 52.047985, "activity_20": 51.993807, "activity_30": 51.563677}, "trend_signal": 1, "fair_value": 45.653822, "relative_strength": -12.357137, "rate_of_change": 0.1004974400761345, "market_dynamics": -0.327832, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.361532, "high": 50.78569, "low": 49.904995, "close": 50.5299, "volume": 32164910}, "trend_line": 50.899263, "activity_lines": {"activity_5": 51.606207, "activity_10": 51.761336, "activity_20": 51.882222, "activity_30": 51.544159}, "trend_signal": 1, "fair_value": 45.677359, "relative_strength": -12.269401, "rate_of_change": 0.13148300001492158, "market_dynamics": -0.470584, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.494294, "high": 51.457199, "low": 49.419327, "close": 49.973, "volume": 48674871}, "trend_line": 50.932807, "activity_lines": {"activity_5": 50.92128, "activity_10": 51.423944, "activity_20": 51.712798, "activity_30": 51.4844}, "trend_signal": 0, "fair_value": 45.702656, "relative_strength": -12.87871, "rate_of_change": 0.06590272240287473, "market_dynamics": -0.674487, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.82839, "high": 50.65063, "low": 48.827402, "close": 49.0289, "volume": 44181458}, "trend_line": 50.920897, "activity_lines": {"activity_5": 50.069087, "activity_10": 50.962053, "activity_20": 51.453108, "activity_30": 51.361568}, "trend_signal": 0, "fair_value": 45.724615, "relative_strength": -14.552386, "rate_of_change": -0.023383749495684208, "market_dynamics": -1.000064, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.119906, "high": 50.065645, "low": 48.599913, "close": 49.6399, "volume": 63169601}, "trend_line": 50.96334, "activity_lines": {"activity_5": 49.706267, "activity_10": 50.661327, "activity_20": 51.261452, "activity_30": 51.278923}, "trend_signal": 0, "fair_value": 45.752579, "relative_strength": -15.797234, "rate_of_change": 0.08335084906301982, "market_dynamics": -1.038703, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.838114, "high": 51.073098, "low": 49.766615, "close": 50.9106, "volume": 37313920}, "trend_line": 51.085673, "activity_lines": {"activity_5": 50.045013, "activity_10": 50.609882, "activity_20": 51.200116, "activity_30": 51.27552}, "trend_signal": 0, "fair_value": 45.793562, "relative_strength": -13.902742, "rate_of_change": 0.2400411746953743, "market_dynamics": -1.002195, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.910604, "high": 51.456597, "low": 50.735106, "close": 51.2356, "volume": 23094872}, "trend_line": 51.193027, "activity_lines": {"activity_5": 50.451393, "activity_10": 50.6328, "activity_20": 51.17057, "activity_30": 51.285193}, "trend_signal": 0, "fair_value": 45.835334, "relative_strength": -13.103081, "rate_of_change": 0.2101450244181002, "market_dynamics": -1.000256, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.105598, "high": 52.096835, "low": 50.569355, "close": 50.9301, "volume": 27748122}, "trend_line": 51.244277, "activity_lines": {"activity_5": 50.708893, "activity_10": 50.603238, "activity_20": 51.116493, "activity_30": 51.26823}, "trend_signal": 0, "fair_value": 45.870217, "relative_strength": -10.27012, "rate_of_change": 0.1001112905474334, "market_dynamics": -0.931979, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.92682, "high": 52.613548, "low": 50.918695, "close": 52.4283, "volume": 30703156}, "trend_line": 51.319223, "activity_lines": {"activity_5": 51.401987, "activity_10": 50.868884, "activity_20": 51.20608, "activity_30": 51.344618}, "trend_signal": 0, "fair_value": 45.91866, "relative_strength": -10.052255, "rate_of_change": 0.14625242932006666, "market_dynamics": -0.699611, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.467304, "high": 53.159545, "low": 52.204058, "close": 52.7728, "volume": 23075386}, "trend_line": 51.406407, "activity_lines": {"activity_5": 51.983287, "activity_10": 51.213278, "activity_20": 51.32215, "activity_30": 51.438397}, "trend_signal": 0, "fair_value": 45.965951, "relative_strength": -11.541412, "rate_of_change": 0.16988565863516794, "market_dynamics": -0.450543, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.906106, "high": 53.42285, "low": 52.103366, "close": 53.3871, "volume": 26399315}, "trend_line": 51.49557, "activity_lines": {"activity_5": 52.560493, "activity_10": 51.68822, "activity_20": 51.49454, "activity_30": 51.566184}, "trend_signal": 0, "fair_value": 46.028794, "relative_strength": -10.70418, "rate_of_change": 0.17344725142918316, "market_dynamics": -0.114872, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.41312, "high": 55.436221, "low": 53.143373, "close": 55.1096, "volume": 34036146}, "trend_line": 51.681833, "activity_lines": {"activity_5": 53.546767, "activity_10": 52.420216, "activity_20": 51.829259, "activity_30": 51.799347}, "trend_signal": 1, "fair_value": 46.094983, "relative_strength": -8.682485, "rate_of_change": 0.36170684196717645, "market_dynamics": 0.31633, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.252547, "high": 55.463794, "low": 54.622055, "close": 55.0153, "volume": 26391704}, "trend_line": 51.85237, "activity_lines": {"activity_5": 54.24334, "activity_10": 53.0518, "activity_20": 52.146419, "activity_30": 52.01441}, "trend_signal": 1, "fair_value": 46.160348, "relative_strength": -10.163472, "rate_of_change": 0.3299747514760226, "market_dynamics": 0.495058, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.999055, "high": 55.876544, "low": 54.449812, "close": 55.3663, "volume": 30392085}, "trend_line": 51.99471, "activity_lines": {"activity_5": 54.784567, "activity_10": 53.655524, "activity_20": 52.485346, "activity_30": 52.241115}, "trend_signal": 1, "fair_value": 46.240153, "relative_strength": -7.873917, "rate_of_change": 0.2745101140024983, "market_dynamics": 0.693094, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.005288, "high": 58.938027, "low": 56.159311, "close": 57.0563, "volume": 72072949}, "trend_line": 52.17682, "activity_lines": {"activity_5": 55.69326, "activity_10": 54.451295, "activity_20": 52.968163, "activity_30": 52.567669}, "trend_signal": 1, "fair_value": 46.347536, "relative_strength": -6.065995, "rate_of_change": 0.35024716937550293, "market_dynamics": 0.987509, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.641296, "high": 58.343287, "low": 56.724807, "close": 57.2903, "volume": 113160757}, "trend_line": 52.383613, "activity_lines": {"activity_5": 56.394387, "activity_10": 55.154767, "activity_20": 53.442727, "activity_30": 52.897571}, "trend_signal": 1, "fair_value": 46.45801, "relative_strength": -7.258278, "rate_of_change": 0.39633116774843224, "market_dynamics": 1.143853, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.036819, "high": 59.542441, "low": 56.93932, "close": 58.6163, "volume": 76747844}, "trend_line": 52.597683, "activity_lines": {"activity_5": 57.2773, "activity_10": 55.983336, "activity_20": 54.017198, "activity_30": 53.29968}, "trend_signal": 1, "fair_value": 46.56704, "relative_strength": -3.426443, "rate_of_change": 0.40865833366630644, "market_dynamics": 1.369383, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.795985, "high": 60.229198, "low": 58.570975, "close": 59.3634, "volume": 112515088}, "trend_line": 52.87195, "activity_lines": {"activity_5": 58.175467, "activity_10": 56.813547, "activity_20": 54.628477, "activity_30": 53.736178}, "trend_signal": 1, "fair_value": 46.684485, "relative_strength": -0.895254, "rate_of_change": 0.5214431213633397, "market_dynamics": 1.585727, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.373205, "high": 60.317268, "low": 59.079715, "close": 59.5493, "volume": 69458187}, "trend_line": 53.1536, "activity_lines": {"activity_5": 58.845727, "activity_10": 57.524225, "activity_20": 55.223276, "activity_30": 54.166974}, "trend_signal": 1, "fair_value": 46.796351, "relative_strength": -3.29572, "rate_of_change": 0.5327021227702006, "market_dynamics": 1.582605, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.549312, "high": 59.725407, "low": 58.854717, "close": 58.8645, "volume": 59823479}, "trend_line": 53.37195, "activity_lines": {"activity_5": 59.008853, "activity_10": 57.980922, "activity_20": 55.723167, "activity_30": 54.53542}, "trend_signal": 1, "fair_value": 46.902849, "relative_strength": -3.681583, "rate_of_change": 0.4107906143704301, "market_dynamics": 1.533738, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.001419, "high": 59.441655, "low": 57.602447, "close": 58.5514, "volume": 71845920}, "trend_line": 53.55612, "activity_lines": {"activity_5": 58.947067, "activity_10": 58.269933, "activity_20": 56.169169, "activity_30": 54.869578}, "trend_signal": 1, "fair_value": 46.999032, "relative_strength": -3.146726, "rate_of_change": 0.34506889855064643, "market_dynamics": 1.441915, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.306817, "high": 59.568827, "low": 58.013326, "close": 58.8351, "volume": 59302037}, "trend_line": 53.740357, "activity_lines": {"activity_5": 58.895773, "activity_10": 58.516629, "activity_20": 56.602898, "activity_30": 55.210157}, "trend_signal": 1, "fair_value": 47.095376, "relative_strength": -1.961375, "rate_of_change": 0.3440073702127845, "market_dynamics": 1.315401, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.197137, "high": 59.383015, "low": 57.69055, "close": 58.2384, "volume": 66840469}, "trend_line": 53.929417, "activity_lines": {"activity_5": 58.630993, "activity_10": 58.587098, "activity_20": 56.94025, "activity_30": 55.500353}, "trend_signal": 1, "fair_value": 47.189313, "relative_strength": 2.783217, "rate_of_change": 0.351802649915403, "market_dynamics": 1.114972, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.267718, "high": 59.216672, "low": 57.284524, "close": 58.8547, "volume": 81711244}, "trend_line": 54.16514, "activity_lines": {"activity_5": 58.646647, "activity_10": 58.71102, "activity_20": 57.296938, "activity_30": 55.818114}, "trend_signal": 1, "fair_value": 47.287181, "relative_strength": 0.140359, "rate_of_change": 0.43709539823135884, "market_dynamics": 0.983501, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.874289, "high": 59.079733, "low": 57.309004, "close": 58.5221, "volume": 71250217}, "trend_line": 54.427767, "activity_lines": {"activity_5": 58.59774, "activity_10": 58.711044, "activity_20": 57.57516, "activity_30": 56.099208}, "trend_signal": 1, "fair_value": 47.381246, "relative_strength": -1.195264, "rate_of_change": 0.4848635118454452, "market_dynamics": 0.752111, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.899702, "high": 59.729207, "low": 58.300889, "close": 59.3709, "volume": 63562412}, "trend_line": 54.681777, "activity_lines": {"activity_5": 58.854593, "activity_10": 58.838744, "activity_20": 57.891924, "activity_30": 56.41812}, "trend_signal": 1, "fair_value": 47.482115, "relative_strength": -0.993139, "rate_of_change": 0.4666919368564098, "market_dynamics": 0.502619, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.508305, "high": 63.690182, "low": 58.345037, "close": 63.4644, "volume": 150157213}, "trend_line": 55.083783, "activity_lines": {"activity_5": 60.421313, "activity_10": 59.672887, "activity_20": 58.558259, "activity_30": 56.98474}, "trend_signal": 1, "fair_value": 47.604754, "relative_strength": 3.622538, "rate_of_change": 0.7351736210035751, "market_dynamics": 0.621611, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.238605, "high": 64.485315, "low": 62.698692, "close": 64.181, "volume": 75030486}, "trend_line": 55.483667, "activity_lines": {"activity_5": 61.91828, "activity_10": 60.549175, "activity_20": 59.234608, "activity_30": 57.571658}, "trend_signal": 1, "fair_value": 47.731425, "relative_strength": 3.322604, "rate_of_change": 0.7259559496848649, "market_dynamics": 0.644245, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.024002, "high": 64.691533, "low": 62.983441, "close": 64.5541, "volume": 65573875}, "trend_line": 55.85832, "activity_lines": {"activity_5": 63.14344, "activity_10": 61.405705, "activity_20": 59.883391, "activity_30": 58.156847}, "trend_signal": 1, "fair_value": 47.860849, "relative_strength": 5.488857, "rate_of_change": 0.6752491683723827, "market_dynamics": 0.782458, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.308685, "high": 66.326001, "low": 63.965398, "close": 64.6719, "volume": 74811347}, "trend_line": 56.220387, "activity_lines": {"activity_5": 64.027907, "activity_10": 62.192658, "activity_20": 60.485652, "activity_30": 58.725465}, "trend_signal": 1, "fair_value": 47.993233, "relative_strength": 2.893276, "rate_of_change": 0.6481881302552659, "market_dynamics": 0.989361, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.957883, "high": 66.095315, "low": 64.689575, "close": 65.791, "volume": 70526383}, "trend_line": 56.73675, "activity_lines": {"activity_5": 64.87542, "activity_10": 63.077495, "activity_20": 61.137831, "activity_30": 59.342924}, "trend_signal": 1, "fair_value": 48.143978, "relative_strength": 1.12846, "rate_of_change": 0.9184621941503148, "market_dynamics": 0.943753, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.692756, "high": 67.292863, "low": 65.194563, "close": 66.6646, "volume": 63948882}, "trend_line": 57.274573, "activity_lines": {"activity_5": 65.586127, "activity_10": 63.989538, "activity_20": 61.814144, "activity_30": 59.98343}, "trend_signal": 1, "fair_value": 48.293586, "relative_strength": 2.263618, "rate_of_change": 0.9479270490466865, "market_dynamics": 0.991428, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.802065, "high": 67.77391, "low": 65.329573, "close": 66.4683, "volume": 79267915}, "trend_line": 57.824417, "activity_lines": {"activity_5": 66.018053, "activity_10": 64.723536, "activity_20": 62.416738, "activity_30": 60.576574}, "trend_signal": 1, "fair_value": 48.438769, "relative_strength": 2.018921, "rate_of_change": 0.960014141004596, "market_dynamics": 1.080791, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.645027, "high": 68.863583, "low": 66.016763, "close": 68.7556, "volume": 45976153}, "trend_line": 58.481973, "activity_lines": {"activity_5": 67.059927, "activity_10": 65.723773, "activity_20": 63.182631, "activity_30": 61.281812}, "trend_signal": 1, "fair_value": 48.598232, "relative_strength": 1.868213, "rate_of_change": 1.1371597572700243, "market_dynamics": 1.135477, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.618197, "high": 69.158111, "low": 67.901584, "close": 67.9703, "volume": 60433028}, "trend_line": 59.092987, "activity_lines": {"activity_5": 67.559933, "activity_10": 66.401211, "activity_20": 63.809976, "activity_30": 61.893962}, "trend_signal": 1, "fair_value": 48.750136, "relative_strength": 0.908681, "rate_of_change": 1.0447903322276717, "market_dynamics": 1.182516, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.02919, "high": 70.021964, "low": 68.02919, "close": 69.4526, "volume": 55890020}, "trend_line": 59.711053, "activity_lines": {"activity_5": 68.334147, "activity_10": 67.176373, "activity_20": 64.526521, "activity_30": 62.562324}, "trend_signal": 1, "fair_value": 48.909797, "relative_strength": 7.218454, "rate_of_change": 1.0459210667418097, "market_dynamics": 1.239118, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.560595, "high": 69.95326, "low": 67.567821, "close": 68.5004, "volume": 80030979}, "trend_line": 60.286547, "activity_lines": {"activity_5": 68.546853, "activity_10": 67.595104, "activity_20": 65.094464, "activity_30": 63.129378}, "trend_signal": 1, "fair_value": 49.063114, "relative_strength": 8.360137, "rate_of_change": 0.9637981095392826, "market_dynamics": 1.276375, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.569111, "high": 68.947051, "low": 66.497803, "close": 67.2046, "volume": 86600730}, "trend_line": 60.82903, "activity_lines": {"activity_5": 68.20524, "activity_10": 67.686671, "activity_20": 65.491931, "activity_30": 63.575705}, "trend_signal": 1, "fair_value": 49.202752, "relative_strength": 9.501776, "rate_of_change": 0.899840888216743, "market_dynamics": 1.10617, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.851149, "high": 67.37143, "low": 65.447373, "close": 66.7039, "volume": 80380122}, "trend_line": 61.304883, "activity_lines": {"activity_5": 67.64764, "activity_10": 67.632227, "activity_20": 65.804373, "activity_30": 63.954728}, "trend_signal": 1, "fair_value": 49.329453, "relative_strength": 8.215383, "rate_of_change": 0.7822794478228465, "market_dynamics": 0.791073, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.276334, "high": 73.281391, "low": 66.095011, "close": 72.3068, "volume": 136311374}, "trend_line": 61.956017, "activity_lines": {"activity_5": 69.094453, "activity_10": 68.557405, "activity_20": 66.616355, "activity_30": 64.664529}, "trend_signal": 1, "fair_value": 49.488207, "relative_strength": 11.093534, "rate_of_change": 1.0621242030590061, "market_dynamics": 0.770104, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.247656, "high": 75.033606, "low": 72.198434, "close": 74.5217, "volume": 71785474}, "trend_line": 62.660503, "activity_lines": {"activity_5": 70.990467, "activity_10": 69.746476, "activity_20": 67.575269, "activity_30": 65.475219}, "trend_signal": 1, "fair_value": 49.671079, "relative_strength": 13.090281, "rate_of_change": 1.13707438617301, "market_dynamics": 0.688319, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.718602, "high": 76.269087, "low": 74.393738, "close": 76.0279, "volume": 65967003}, "trend_line": 63.35778, "activity_lines": {"activity_5": 73.050607, "activity_10": 71.050662, "activity_20": 68.601581, "activity_30": 66.337631}, "trend_signal": 1, "fair_value": 49.858113, "relative_strength": 15.952632, "rate_of_change": 1.1127855133879148, "market_dynamics": 0.822437, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.12636, "high": 76.598889, "low": 75.112392, "close": 75.4471, "volume": 68287589}, "trend_line": 64.03884, "activity_lines": {"activity_5": 74.415313, "activity_10": 72.079005, "activity_20": 69.490709, "activity_30": 67.117588}, "trend_signal": 1, "fair_value": 50.048185, "relative_strength": 21.717316, "rate_of_change": 1.0749429667516681, "market_dynamics": 1.066122, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.653867, "high": 79.429177, "low": 75.29947, "close": 79.3455, "volume": 87344223}, "trend_line": 64.838147, "activity_lines": {"activity_5": 76.529987, "activity_10": 73.652898, "activity_20": 70.669166, "activity_30": 68.105114}, "trend_signal": 1, "fair_value": 50.26558, "relative_strength": 20.458061, "rate_of_change": 1.248159710575665, "market_dynamics": 1.091357, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.581694, "high": 79.758892, "low": 76.283838, "close": 77.8294, "volume": 113157119}, "trend_line": 65.530583, "activity_lines": {"activity_5": 77.29652, "activity_10": 74.758593, "activity_20": 71.605658, "activity_30": 68.943259}, "trend_signal": 1, "fair_value": 50.476396, "relative_strength": 16.197314, "rate_of_change": 1.0679453871499234, "market_dynamics": 1.124339, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.839251, "high": 80.329871, "low": 77.839251, "close": 78.5382, "volume": 69922365}, "trend_line": 66.238847, "activity_lines": {"activity_5": 77.931147, "activity_10": 75.813904, "activity_20": 72.517715, "activity_30": 69.78246}, "trend_signal": 1, "fair_value": 50.704071, "relative_strength": 15.801163, "rate_of_change": 1.0808144343840402, "market_dynamics": 1.070475, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.646543, "high": 80.261017, "low": 78.607165, "close": 79.6802, "volume": 74912517}, "trend_line": 66.940977, "activity_lines": {"activity_5": 78.678673, "activity_10": 76.911658, "activity_20": 73.447261, "activity_30": 70.649645}, "trend_signal": 1, "fair_value": 50.933813, "relative_strength": 16.965075, "rate_of_change": 1.0599973154725908, "market_dynamics": 1.090689, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.434016, "high": 79.680125, "low": 77.750633, "close": 78.8532, "volume": 64858073}, "trend_line": 67.590637, "activity_lines": {"activity_5": 78.907047, "activity_10": 77.65578, "activity_20": 74.220828, "activity_30": 71.418175}, "trend_signal": 1, "fair_value": 51.156465, "relative_strength": 14.064346, "rate_of_change": 0.970496740733254, "market_dynamics": 0.912923, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.804012, "high": 80.54656, "low": 78.518526, "close": 80.0444, "volume": 56062805}, "trend_line": 68.273807, "activity_lines": {"activity_5": 79.305413, "activity_10": 78.404691, "activity_20": 75.037974, "activity_30": 72.221644}, "trend_signal": 1, "fair_value": 51.371076, "relative_strength": 15.275639, "rate_of_change": 1.010746503247194, "market_dynamics": 0.801629, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.965624, "high": 82.042781, "low": 79.463562, "close": 81.2257, "volume": 55654037}, "trend_line": 69.01918, "activity_lines": {"activity_5": 80.050953, "activity_10": 79.125829, "activity_20": 75.893861, "activity_30": 73.05725}, "trend_signal": 1, "fair_value": 51.591087, "relative_strength": 16.58729, "rate_of_change": 1.0917407901393292, "market_dynamics": 0.771285, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.461984, "high": 81.786847, "low": 79.955798, "close": 80.9107, "volume": 54662214}, "trend_line": 69.76449, "activity_lines": {"activity_5": 80.465073, "activity_10": 79.627533, "activity_20": 76.640921, "activity_30": 73.824445}, "trend_signal": 1, "fair_value": 51.807449, "relative_strength": 17.69303, "rate_of_change": 1.079859250718408, "market_dynamics": 0.726451, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.920537, "high": 84.208549, "low": 80.72365, "close": 83.5096, "volume": 69379890}, "trend_line": 70.586973, "activity_lines": {"activity_5": 81.587327, "activity_10": 80.4856, "activity_20": 77.563497, "activity_30": 74.711226}, "trend_signal": 1, "fair_value": 52.04544, "relative_strength": 14.86137, "rate_of_change": 1.1789421810436878, "market_dynamics": 0.926733, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.627704, "high": 84.454629, "low": 82.635394, "close": 82.9386, "volume": 69207316}, "trend_line": 71.410313, "activity_lines": {"activity_5": 82.263953, "activity_10": 81.103818, "activity_20": 78.351478, "activity_30": 75.508105}, "trend_signal": 1, "fair_value": 52.290578, "relative_strength": 17.539534, "rate_of_change": 1.1664191918245337, "market_dynamics": 1.074275, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.499775, "high": 89.494984, "low": 82.357831, "close": 89.0323, "volume": 122522037}, "trend_line": 72.416233, "activity_lines": {"activity_5": 84.699453, "activity_10": 82.693773, "activity_20": 79.64138, "activity_30": 76.645007}, "trend_signal": 1, "fair_value": 52.569726, "relative_strength": 23.118758, "rate_of_change": 1.4086480758038453, "market_dynamics": 1.333308, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.091331, "high": 91.198021, "low": 87.673745, "close": 91.0602, "volume": 67135694}, "trend_line": 73.500837, "activity_lines": {"activity_5": 87.211727, "activity_10": 84.476313, "activity_20": 81.027861, "activity_30": 77.847844}, "trend_signal": 1, "fair_value": 52.876744, "relative_strength": 24.119089, "rate_of_change": 1.4977360117585774, "market_dynamics": 1.470533, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.375228, "high": 94.682929, "low": 90.51877, "close": 94.2104, "volume": 92996578}, "trend_line": 74.662153, "activity_lines": {"activity_5": 90.118433, "activity_10": 86.591056, "activity_20": 82.604409, "activity_30": 79.183945}, "trend_signal": 1, "fair_value": 53.195746, "relative_strength": 23.454545, "rate_of_change": 1.5800037760114203, "market_dynamics": 1.520934, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.37841, "high": 94.654658, "low": 91.793511, "close": 92.9873, "volume": 79572134}, "trend_line": 75.64625, "activity_lines": {"activity_5": 91.730793, "activity_10": 88.198469, "activity_20": 83.946576, "activity_30": 80.366212}, "trend_signal": 1, "fair_value": 53.511513, "relative_strength": 20.093527, "rate_of_change": 1.3180667318822046, "market_dynamics": 1.541178, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.154993, "high": 94.610232, "low": 90.402373, "close": 91.0042, "volume": 130925497}, "trend_line": 76.540357, "activity_lines": {"activity_5": 92.050273, "activity_10": 89.203371, "activity_20": 84.983273, "activity_30": 81.357048}, "trend_signal": 1, "fair_value": 53.813074, "relative_strength": 19.43233, "rate_of_change": 1.1819581274683217, "market_dynamics": 1.426109, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.274144, "high": 91.630722, "low": 87.718843, "close": 90.432, "volume": 57579776}, "trend_line": 77.402953, "activity_lines": {"activity_5": 91.641313, "activity_10": 89.883309, "activity_20": 85.852143, "activity_30": 82.253283}, "trend_signal": 1, "fair_value": 54.100461, "relative_strength": 16.886819, "rate_of_change": 1.1269819397367018, "market_dynamics": 1.302743, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.51447, "high": 90.076833, "low": 88.320681, "close": 89.5638, "volume": 46712916}, "trend_line": 78.232683, "activity_lines": {"activity_5": 90.84964, "activity_10": 90.216527, "activity_20": 86.525336, "activity_30": 83.037854}, "trend_signal": 1, "fair_value": 54.381879, "relative_strength": 15.996487, "rate_of_change": 1.0719616860095738, "market_dynamics": 0.957075, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.613073, "high": 92.321296, "low": 89.238165, "close": 91.754, "volume": 57352393}, "trend_line": 79.098117, "activity_lines": {"activity_5": 90.887793, "activity_10": 90.796362, "activity_20": 87.324944, "activity_30": 83.910197}, "trend_signal": 1, "fair_value": 54.676993, "relative_strength": 20.689019, "rate_of_change": 1.1062307552458703, "market_dynamics": 0.700367, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.885788, "high": 91.191635, "low": 88.912584, "close": 90.7082, "volume": 78650346}, "trend_line": 79.89957, "activity_lines": {"activity_5": 90.741107, "activity_10": 90.9889, "activity_20": 87.942893, "activity_30": 84.659234}, "trend_signal": 1, "fair_value": 54.975242, "relative_strength": 15.278872, "rate_of_change": 1.0132390382946728, "market_dynamics": 0.395899, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.240948, "high": 93.73705, "low": 91.073225, "close": 93.4904, "volume": 67986719}, "trend_line": 80.800307, "activity_lines": {"activity_5": 91.67376, "activity_10": 91.556409, "activity_20": 88.755907, "activity_30": 85.536062}, "trend_signal": 1, "fair_value": 55.296719, "relative_strength": 16.30607, "rate_of_change": 1.1273364800336305, "market_dynamics": 0.209594, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.615178, "high": 97.673646, "low": 93.549648, "close": 96.8449, "volume": 72209792}, "trend_line": 81.736617, "activity_lines": {"activity_5": 93.558833, "activity_10": 92.541976, "activity_20": 89.802477, "activity_30": 86.571197}, "trend_signal": 1, "fair_value": 55.636043, "relative_strength": 21.308462, "rate_of_change": 1.1587951021027578, "market_dynamics": 0.270016, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.473483, "high": 101.72854, "low": 95.177502, "close": 99.7948, "volume": 77151602}, "trend_line": 82.797433, "activity_lines": {"activity_5": 95.99968, "activity_10": 93.921842, "activity_20": 91.04666, "activity_30": 87.736241}, "trend_signal": 1, "fair_value": 56.002357, "relative_strength": 23.852288, "rate_of_change": 1.2978467166068333, "market_dynamics": 0.377209, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.584101, "high": 103.889219, "low": 99.89348, "close": 102.6461, "volume": 69104274}, "trend_line": 83.903883, "activity_lines": {"activity_5": 98.708893, "activity_10": 95.661315, "activity_20": 92.457797, "activity_30": 89.0168}, "trend_signal": 1, "fair_value": 56.381575, "relative_strength": 22.844541, "rate_of_change": 1.3363337001039577, "market_dynamics": 0.585349, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.330428, "high": 102.803997, "low": 92.854109, "close": 93.5102, "volume": 127221025}, "trend_line": 84.737543, "activity_lines": {"activity_5": 97.646667, "activity_10": 95.586338, "activity_20": 92.88405, "activity_30": 89.636563}, "trend_signal": 1, "fair_value": 56.705482, "relative_strength": 13.825133, "rate_of_change": 0.993589295503772, "market_dynamics": 0.523187, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.91825, "high": 97.535551, "low": 90.885848, "close": 97.2889, "volume": 120039513}, "trend_line": 85.740353, "activity_lines": {"activity_5": 97.657207, "activity_10": 96.188891, "activity_20": 93.604321, "activity_30": 90.446328}, "trend_signal": 1, "fair_value": 57.040601, "relative_strength": 21.667761, "rate_of_change": 1.1834305840092585, "market_dynamics": 0.413758, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.667333, "high": 98.157103, "low": 89.544061, "close": 90.4912, "volume": 117109782}, "trend_line": 86.533263, "activity_lines": {"activity_5": 95.148613, "activity_10": 95.441231, "activity_20": 93.589403, "activity_30": 90.752834}, "trend_signal": 1, "fair_value": 57.333661, "relative_strength": 16.229968, "rate_of_change": 0.9247804239854323, "market_dynamics": 0.034036, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.557416, "high": 89.021119, "low": 82.746329, "close": 84.2065, "volume": 164027148}, "trend_line": 86.92992, "activity_lines": {"activity_5": 90.9687, "activity_10": 93.549822, "activity_20": 92.926196, "activity_30": 90.60272}, "trend_signal": 1, "fair_value": 57.578491, "relative_strength": 10.384183, "rate_of_change": 0.45838673620800646, "market_dynamics": -0.447594, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.218996, "high": 87.043444, "low": 83.872742, "close": 85.0599, "volume": 113687239}, "trend_line": 87.281193, "activity_lines": {"activity_5": 88.112473, "activity_10": 91.910982, "activity_20": 92.330071, "activity_30": 90.482074}, "trend_signal": 1, "fair_value": 57.832828, "relative_strength": 10.655515, "rate_of_change": 0.4040875684689531, "market_dynamics": -0.702621, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.544675, "high": 86.712047, "low": 83.665007, "close": 84.2388, "volume": 104624174}, "trend_line": 87.55489, "activity_lines": {"activity_5": 86.15496, "activity_10": 90.244562, "activity_20": 91.635988, "activity_30": 90.28579}, "trend_signal": 0, "fair_value": 58.066569, "relative_strength": 11.584621, "rate_of_change": 0.3135807275228221, "market_dynamics": -1.001318, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.853, "high": 89.180376, "low": 81.765578, "close": 82.2998, "volume": 140955644}, "trend_line": 87.783313, "activity_lines": {"activity_5": 84.169207, "activity_10": 88.343222, "activity_20": 90.753765, "activity_30": 89.946752}, "trend_signal": 0, "fair_value": 58.274901, "relative_strength": 20.075628, "rate_of_change": 0.26089119636836555, "market_dynamics": -1.068359, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.381311, "high": 92.351014, "low": 78.955913, "close": 91.8069, "volume": 178112902}, "trend_line": 88.198693, "activity_lines": {"activity_5": 86.35176, "activity_10": 88.373911, "activity_20": 90.780023, "activity_30": 90.206338}, "trend_signal": 0, "fair_value": 58.544846, "relative_strength": 23.611361, "rate_of_change": 0.4731878825307025, "market_dynamics": -0.896582, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.271865, "high": 95.002329, "low": 89.640331, "close": 92.2224, "volume": 93237150}, "trend_line": 88.67846, "activity_lines": {"activity_5": 88.5851, "activity_10": 88.571745, "activity_20": 90.83264, "activity_30": 90.465932}, "trend_signal": 0, "fair_value": 58.817901, "relative_strength": 26.066466, "rate_of_change": 0.5439615754850192, "market_dynamics": -0.807918, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.024552, "high": 95.566241, "low": 90.36253, "close": 94.0724, "volume": 80577616}, "trend_line": 89.196267, "activity_lines": {"activity_5": 90.900713, "activity_10": 89.243624, "activity_20": 91.055912, "activity_30": 90.813928}, "trend_signal": 1, "fair_value": 59.110662, "relative_strength": 19.986614, "rate_of_change": 0.5839151920319825, "market_dynamics": -0.675455, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.082358, "high": 98.158271, "low": 93.33049, "close": 97.6933, "volume": 76472042}, "trend_line": 89.796703, "activity_lines": {"activity_5": 93.82246, "activity_10": 90.729733, "activity_20": 91.62469, "activity_30": 91.362124}, "trend_signal": 1, "fair_value": 59.432479, "relative_strength": 19.561715, "rate_of_change": 0.6731627008560658, "market_dynamics": -0.517271, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.11908, "high": 98.912443, "low": 95.491068, "close": 95.9175, "volume": 62534263}, "trend_line": 90.365513, "activity_lines": {"activity_5": 95.255307, "activity_10": 91.816913, "activity_20": 92.001934, "activity_30": 91.757014}, "trend_signal": 1, "fair_value": 59.745986, "relative_strength": 16.769853, "rate_of_change": 0.6334419650129175, "market_dynamics": -0.549612, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.859629, "high": 98.37158, "low": 91.127586, "close": 97.4249, "volume": 149923005}, "trend_line": 90.944863, "activity_lines": {"activity_5": 96.282773, "activity_10": 93.2031, "activity_20": 92.499344, "activity_30": 92.212458}, "trend_signal": 1, "fair_value": 60.127878, "relative_strength": 10.403513, "rate_of_change": 0.6411184762487775, "market_dynamics": -0.302394, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.848028, "high": 97.998336, "low": 94.211719, "close": 95.5406, "volume": 78774303}, "trend_line": 91.422027, "activity_lines": {"activity_5": 96.307607, "activity_10": 94.12062, "activity_20": 92.783997, "activity_30": 92.508958}, "trend_signal": 1, "fair_value": 60.478803, "relative_strength": 10.292573, "rate_of_change": 0.5246739444755686, "market_dynamics": -0.219631, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.492682, "high": 98.109158, "low": 95.778656, "close": 97.9009, "volume": 72724842}, "trend_line": 91.988367, "activity_lines": {"activity_5": 96.897993, "activity_10": 95.261211, "activity_20": 93.264979, "activity_30": 92.926949}, "trend_signal": 1, "fair_value": 60.85129, "relative_strength": 10.313576, "rate_of_change": 0.6194787170929789, "market_dynamics": -0.086773, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.019933, "high": 100.052925, "low": 96.165448, "close": 96.6613, "volume": 75138067}, "trend_line": 92.426757, "activity_lines": {"activity_5": 96.819947, "activity_10": 95.942947, "activity_20": 93.598633, "activity_30": 93.228429}, "trend_signal": 1, "fair_value": 61.223199, "relative_strength": 6.19488, "rate_of_change": 0.4765711299125446, "market_dynamics": 0.049551, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.59184, "high": 97.275321, "low": 92.65478, "close": 93.6564, "volume": 83748231}, "trend_line": 92.784017, "activity_lines": {"activity_5": 95.809067, "activity_10": 95.852475, "activity_20": 93.617759, "activity_30": 93.307761}, "trend_signal": 1, "fair_value": 61.582787, "relative_strength": 3.014854, "rate_of_change": 0.38653309019596005, "market_dynamics": 0.014825, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.963867, "high": 95.510924, "low": 92.843242, "close": 95.3225, "volume": 61755901}, "trend_line": 92.99369, "activity_lines": {"activity_5": 95.504293, "activity_10": 95.858445, "activity_20": 93.79477, "activity_30": 93.471534}, "trend_signal": 1, "fair_value": 61.942003, "relative_strength": 4.393208, "rate_of_change": 0.2259796533706825, "market_dynamics": 0.148051, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.124102, "high": 98.282674, "low": 94.876176, "close": 96.4629, "volume": 104784011}, "trend_line": 93.17378, "activity_lines": {"activity_5": 95.719813, "activity_10": 96.007842, "activity_20": 94.08764, "activity_30": 93.695354}, "trend_signal": 1, "fair_value": 62.310747, "relative_strength": 1.022994, "rate_of_change": 0.1936583009019136, "market_dynamics": 0.240781, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.423276, "high": 98.366914, "low": 95.510909, "close": 97.5439, "volume": 53627046}, "trend_line": 93.284897, "activity_lines": {"activity_5": 96.23418, "activity_10": 96.276684, "activity_20": 94.499328, "activity_30": 93.977297}, "trend_signal": 1, "fair_value": 62.680782, "relative_strength": 0.263293, "rate_of_change": 0.11925779978016052, "market_dynamics": 0.296782, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.41492, "high": 98.525627, "low": 93.448111, "close": 93.6167, "volume": 76998316}, "trend_line": 93.305877, "activity_lines": {"activity_5": 95.46328, "activity_10": 95.768371, "activity_20": 94.561294, "activity_30": 93.998704}, "trend_signal": 1, "fair_value": 63.018173, "relative_strength": -3.748531, "rate_of_change": 0.022490242981127423, "market_dynamics": 0.256041, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.725781, "high": 95.044745, "low": 93.596859, "close": 94.2613, "volume": 61212815}, "trend_line": 93.414447, "activity_lines": {"activity_5": 95.11022, "activity_10": 95.451378, "activity_20": 94.684143, "activity_30": 94.060344}, "trend_signal": 1, "fair_value": 63.353305, "relative_strength": -4.524421, "rate_of_change": 0.11635922997647863, "market_dynamics": 0.059248, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.464678, "high": 96.839807, "low": 94.310964, "close": 96.6613, "volume": 60089144}, "trend_line": 93.62209, "activity_lines": {"activity_5": 95.516833, "activity_10": 95.600862, "activity_20": 95.04998, "activity_30": 94.269818}, "trend_signal": 1, "fair_value": 63.704147, "relative_strength": -3.208434, "rate_of_change": 0.22228146359417456, "market_dynamics": -0.149214, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.47284, "high": 98.059564, "low": 96.269541, "close": 97.6728, "volume": 72593176}, "trend_line": 93.89239, "activity_lines": {"activity_5": 96.17136, "activity_10": 95.948138, "activity_20": 95.48277, "activity_30": 94.531155}, "trend_signal": 1, "fair_value": 64.072608, "relative_strength": -0.270125, "rate_of_change": 0.28871391356463627, "market_dynamics": -0.265318, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.385185, "high": 103.851085, "low": 97.385185, "close": 102.8693, "volume": 85669835}, "trend_line": 94.2629, "activity_lines": {"activity_5": 98.477393, "activity_10": 97.201465, "activity_20": 96.346339, "activity_30": 95.11031}, "trend_signal": 1, "fair_value": 64.461738, "relative_strength": 0.926424, "rate_of_change": 0.3946113204701636, "market_dynamics": -0.075208, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.280029, "high": 103.707463, "low": 98.946244, "close": 99.4033, "volume": 74637923}, "trend_line": 94.552737, "activity_lines": {"activity_5": 99.273067, "activity_10": 97.734276, "activity_20": 96.795006, "activity_30": 95.441949}, "trend_signal": 1, "fair_value": 64.818838, "relative_strength": -3.14606, "rate_of_change": 0.3074772789718876, "market_dynamics": 0.092888, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.403284, "high": 102.037471, "low": 96.182618, "close": 96.2522, "volume": 131830392}, "trend_line": 94.644797, "activity_lines": {"activity_5": 98.6326, "activity_10": 97.644305, "activity_20": 96.871357, "activity_30": 95.551592}, "trend_signal": 1, "fair_value": 65.166818, "relative_strength": -5.460229, "rate_of_change": 0.09736365431706497, "market_dynamics": 0.11588, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.421181, "high": 96.99772, "low": 94.850609, "close": 96.4013, "volume": 88994055}, "trend_line": 94.63001, "activity_lines": {"activity_5": 97.909107, "activity_10": 97.534247, "activity_20": 96.895467, "activity_30": 95.664914}, "trend_signal": 1, "fair_value": 65.512892, "relative_strength": -5.140114, "rate_of_change": -0.015623679767624554, "market_dynamics": 0.02378, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.64987, "high": 100.874512, "low": 95.934166, "close": 99.9103, "volume": 63467439}, "trend_line": 94.63386, "activity_lines": {"activity_5": 98.372613, "activity_10": 98.042575, "activity_20": 97.23189, "activity_30": 96.005578}, "trend_signal": 1, "fair_value": 65.87361, "relative_strength": -2.698857, "rate_of_change": 0.004068476797159705, "market_dynamics": -0.198427, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.248252, "high": 103.354606, "low": 99.681653, "close": 102.8725, "volume": 70982985}, "trend_line": 94.641407, "activity_lines": {"activity_5": 99.674353, "activity_10": 99.026804, "activity_20": 97.813818, "activity_30": 96.537103}, "trend_signal": 1, "fair_value": 66.260778, "relative_strength": -1.703732, "rate_of_change": 0.00797494681079522, "market_dynamics": -0.07943, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.031524, "high": 105.476845, "low": 101.480832, "close": 101.7194, "volume": 100281714}, "trend_line": 94.915047, "activity_lines": {"activity_5": 100.591513, "activity_10": 99.704495, "activity_20": 98.244022, "activity_30": 96.993748}, "trend_signal": 1, "fair_value": 66.646952, "relative_strength": -4.940198, "rate_of_change": 0.2891334867834333, "market_dynamics": 0.196114, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.838736, "high": 102.892412, "low": 100.725419, "close": 102.5445, "volume": 62638450}, "trend_line": 95.090233, "activity_lines": {"activity_5": 101.6293, "activity_10": 100.384882, "activity_20": 98.733635, "activity_30": 97.485971}, "trend_signal": 1, "fair_value": 67.039151, "relative_strength": -3.838458, "rate_of_change": 0.18457136727751555, "market_dynamics": 0.476862, "expectation": {"probability": 59.3457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.435153, "high": 103.314872, "low": 99.274126, "close": 101.461, "volume": 72966160}, "trend_line": 95.455893, "activity_lines": {"activity_5": 101.886433, "activity_10": 100.717665, "activity_20": 99.0885, "activity_30": 97.896988}, "trend_signal": 1, "fair_value": 67.426736, "relative_strength": -6.030517, "rate_of_change": 0.3845400189523202, "market_dynamics": 0.641384, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.272061, "high": 103.010724, "low": 99.771072, "close": 101.2323, "volume": 80453951}, "trend_line": 96.02342, "activity_lines": {"activity_5": 101.73002, "activity_10": 100.9216, "activity_20": 99.402365, "activity_30": 98.26966}, "trend_signal": 1, "fair_value": 67.809031, "relative_strength": -4.180289, "rate_of_change": 0.5945437019797178, "market_dynamics": 0.578881, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.765149, "high": 108.921191, "low": 100.466939, "close": 107.0872, "volume": 93248740}, "trend_line": 96.757663, "activity_lines": {"activity_5": 103.437107, "activity_10": 102.125344, "activity_20": 100.246736, "activity_30": 98.983452}, "trend_signal": 1, "fair_value": 68.215837, "relative_strength": -1.214801, "rate_of_change": 0.7646499156143284, "market_dynamics": 0.728661, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.206476, "high": 107.604089, "low": 104.880438, "close": 105.5365, "volume": 55503643}, "trend_line": 97.467587, "activity_lines": {"activity_5": 104.346313, "activity_10": 102.970453, "activity_20": 100.899677, "activity_30": 99.549828}, "trend_signal": 1, "fair_value": 68.601029, "relative_strength": -4.785845, "rate_of_change": 0.7337134630876739, "market_dynamics": 0.834331, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.705512, "high": 105.725393, "low": 99.582267, "close": 100.5763, "volume": 75987356}, "trend_line": 98.076803, "activity_lines": {"activity_5": 103.347647, "activity_10": 102.802195, "activity_20": 101.037955, "activity_30": 99.750391}, "trend_signal": 1, "fair_value": 68.957573, "relative_strength": -10.920745, "rate_of_change": 0.6250447135825816, "market_dynamics": 0.70855, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.21349, "high": 102.355633, "low": 99.433174, "close": 101.9779, "volume": 72865860}, "trend_line": 98.415837, "activity_lines": {"activity_5": 102.947393, "activity_10": 102.810153, "activity_20": 101.276767, "activity_30": 100.002074}, "trend_signal": 1, "fair_value": 69.319811, "relative_strength": -6.855505, "rate_of_change": 0.34568214871359343, "market_dynamics": 0.592213, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.540469, "high": 103.309848, "low": 98.289981, "close": 101.8685, "volume": 81286871}, "trend_line": 98.737373, "activity_lines": {"activity_5": 102.476213, "activity_10": 102.696827, "activity_20": 101.473467, "activity_30": 100.224827}, "trend_signal": 1, "fair_value": 69.665709, "relative_strength": -6.814929, "rate_of_change": 0.3267116449967386, "market_dynamics": 0.114978, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.967948, "high": 107.504715, "low": 99.085252, "close": 104.6916, "volume": 146847562}, "trend_line": 99.091347, "activity_lines": {"activity_5": 102.903653, "activity_10": 103.061189, "activity_20": 101.913293, "activity_30": 100.60897}, "trend_signal": 1, "fair_value": 70.023898, "relative_strength": -1.187727, "rate_of_change": 0.35850052441641705, "market_dynamics": 0.031544, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.731329, "high": 110.039466, "low": 103.140876, "close": 109.8506, "volume": 90361847}, "trend_line": 99.49659, "activity_lines": {"activity_5": 105.210467, "activity_10": 104.330476, "activity_20": 102.810416, "activity_30": 101.303116}, "trend_signal": 1, "fair_value": 70.414851, "relative_strength": -1.180808, "rate_of_change": 0.4089590183893642, "market_dynamics": 0.385444, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.85055, "high": 115.576178, "low": 109.701445, "close": 114.4231, "volume": 110288373}, "trend_line": 100.113443, "activity_lines": {"activity_5": 108.75384, "activity_10": 106.283287, "activity_20": 104.065711, "activity_30": 102.266116}, "trend_signal": 1, "fair_value": 70.850167, "relative_strength": 1.874117, "rate_of_change": 0.6199740111696351, "market_dynamics": 0.861861, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.115745, "high": 116.486309, "low": 111.854745, "close": 116.2373, "volume": 107902296}, "trend_line": 100.740523, "activity_lines": {"activity_5": 111.978827, "activity_10": 108.349978, "activity_20": 105.397778, "activity_30": 103.306365}, "trend_signal": 1, "fair_value": 71.302365, "relative_strength": 5.340411, "rate_of_change": 0.6263694277300924, "market_dynamics": 1.397635, "expectation": {"probability": 57.3605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.461328, "high": 116.984246, "low": 113.074811, "close": 113.9065, "volume": 126054269}, "trend_line": 101.35272, "activity_lines": {"activity_5": 113.476253, "activity_10": 109.724227, "activity_20": 106.414645, "activity_30": 104.155783}, "trend_signal": 1, "fair_value": 71.737529, "relative_strength": 2.564334, "rate_of_change": 0.6076968649448137, "market_dynamics": 1.616971, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.557898, "high": 113.866669, "low": 110.111619, "close": 111.2969, "volume": 59807249}, "trend_line": 101.799253, "activity_lines": {"activity_5": 113.30128, "activity_10": 110.393564, "activity_20": 107.105676, "activity_30": 104.797343}, "trend_signal": 1, "fair_value": 72.160028, "relative_strength": -1.058238, "rate_of_change": 0.44057327716512, "market_dynamics": 1.441018, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.147539, "high": 112.342781, "low": 110.679403, "close": 112.3129, "volume": 50504157}, "trend_line": 102.320973, "activity_lines": {"activity_5": 113.02462, "activity_10": 111.171087, "activity_20": 107.853337, "activity_30": 105.475643}, "trend_signal": 1, "fair_value": 72.578801, "relative_strength": 1.494845, "rate_of_change": 0.5124988490829122, "market_dynamics": 1.138928, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.37268, "high": 114.997232, "low": 109.377005, "close": 114.0759, "volume": 108945561}, "trend_line": 103.001623, "activity_lines": {"activity_5": 113.171473, "activity_10": 112.145949, "activity_20": 108.707428, "activity_30": 106.234025}, "trend_signal": 1, "fair_value": 73.011932, "relative_strength": 0.859811, "rate_of_change": 0.6652106406376727, "market_dynamics": 1.003756, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.034123, "high": 120.759294, "low": 115.949939, "close": 119.2254, "volume": 562872234}, "trend_line": 103.798387, "activity_lines": {"activity_5": 115.057973, "activity_10": 113.811636, "activity_20": 109.967073, "activity_30": 107.28072}, "trend_signal": 1, "fair_value": 73.487819, "relative_strength": 6.132999, "rate_of_change": 0.7735450925855899, "market_dynamics": 1.029659, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.410671, "high": 121.137776, "low": 116.671854, "close": 117.2632, "volume": 125236076}, "trend_line": 104.49173, "activity_lines": {"activity_5": 116.0912, "activity_10": 114.806969, "activity_20": 110.931156, "activity_30": 108.149418}, "trend_signal": 1, "fair_value": 73.945465, "relative_strength": 4.020915, "rate_of_change": 0.6679708808962501, "market_dynamics": 1.113309, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.342874, "high": 118.936529, "low": 115.022112, "close": 118.6676, "volume": 97437182}, "trend_line": 105.195853, "activity_lines": {"activity_5": 117.36878, "activity_10": 115.777744, "activity_20": 111.946359, "activity_30": 109.06399}, "trend_signal": 1, "fair_value": 74.415376, "relative_strength": 5.360577, "rate_of_change": 0.6738552419411523, "market_dynamics": 1.241932, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.026118, "high": 131.177738, "low": 118.577902, "close": 130.6598, "volume": 147800556}, "trend_line": 106.430623, "activity_lines": {"activity_5": 122.15238, "activity_10": 118.674809, "activity_20": 114.02846, "activity_30": 110.706826}, "trend_signal": 1, "fair_value": 74.958036, "relative_strength": 18.051017, "rate_of_change": 1.1737820121103038, "market_dynamics": 1.336151, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.898894, "high": 134.116086, "low": 125.888839, "close": 133.3591, "volume": 128605257}, "trend_line": 107.733883, "activity_lines": {"activity_5": 126.61262, "activity_10": 121.684307, "activity_20": 116.229827, "activity_30": 112.444147}, "trend_signal": 1, "fair_value": 75.512417, "relative_strength": 21.652382, "rate_of_change": 1.2245159929205796, "market_dynamics": 1.303957, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.582171, "high": 134.155905, "low": 120.569993, "close": 122.5023, "volume": 152625133}, "trend_line": 108.59525, "activity_lines": {"activity_5": 126.16838, "activity_10": 122.375551, "activity_20": 117.250477, "activity_30": 113.396948}, "trend_signal": 1, "fair_value": 76.00535, "relative_strength": 10.221209, "rate_of_change": 0.7995321211990356, "market_dynamics": 1.283412, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.030264, "high": 128.090123, "low": 122.472485, "close": 127.4427, "volume": 111013525}, "trend_line": 109.58758, "activity_lines": {"activity_5": 127.15248, "activity_10": 123.85114, "activity_20": 118.641444, "activity_30": 114.612912}, "trend_signal": 1, "fair_value": 76.533646, "relative_strength": 14.742461, "rate_of_change": 0.9137876656667854, "market_dynamics": 1.278491, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.954587, "high": 128.239472, "low": 121.137744, "close": 123.3091, "volume": 100163976}, "trend_line": 110.268907, "activity_lines": {"activity_5": 126.08008, "activity_10": 124.329053, "activity_20": 119.513923, "activity_30": 115.498172}, "trend_signal": 1, "fair_value": 77.043036, "relative_strength": 12.172684, "rate_of_change": 0.6217191765709179, "market_dynamics": 1.005629, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.198028, "high": 126.182646, "low": 121.795113, "close": 126.0183, "volume": 93291712}, "trend_line": 111.156073, "activity_lines": {"activity_5": 125.601313, "activity_10": 125.081144, "activity_20": 120.567175, "activity_30": 116.514262}, "trend_signal": 1, "fair_value": 77.563628, "relative_strength": 15.367953, "rate_of_change": 0.804547740733485, "market_dynamics": 0.751546, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.519942, "high": 126.949128, "low": 117.796494, "close": 118.7946, "volume": 135566403}, "trend_line": 111.907487, "activity_lines": {"activity_5": 123.02408, "activity_10": 124.270645, "activity_20": 120.834922, "activity_30": 117.00707}, "trend_signal": 1, "fair_value": 78.032969, "relative_strength": 10.629152, "rate_of_change": 0.6759990522515102, "market_dynamics": 0.421491, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.251765, "high": 124.034586, "low": 118.819484, "close": 122.6572, "volume": 89034178}, "trend_line": 112.782683, "activity_lines": {"activity_5": 122.705347, "activity_10": 124.076644, "activity_20": 121.383783, "activity_30": 117.7006}, "trend_signal": 1, "fair_value": 78.515429, "relative_strength": 17.575007, "rate_of_change": 0.7820709976268189, "market_dynamics": 0.062789, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.475739, "high": 125.661592, "low": 122.607386, "close": 125.5518, "volume": 70697262}, "trend_line": 113.6374, "activity_lines": {"activity_5": 123.341153, "activity_10": 124.346536, "activity_20": 122.109847, "activity_30": 118.524414}, "trend_signal": 1, "fair_value": 79.009542, "relative_strength": 15.513922, "rate_of_change": 0.7578441807418198, "market_dynamics": -0.113734, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.571718, "high": 129.44437, "low": 121.100203, "close": 126.5299, "volume": 74867685}, "trend_line": 114.42598, "activity_lines": {"activity_5": 124.429053, "activity_10": 124.643564, "activity_20": 122.816285, "activity_30": 119.356188}, "trend_signal": 1, "fair_value": 79.514704, "relative_strength": 11.396736, "rate_of_change": 0.6939440712300669, "market_dynamics": -0.303195, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.050792, "high": 127.328367, "low": 122.312885, "close": 127.2585, "volume": 89921000}, "trend_line": 115.277283, "activity_lines": {"activity_5": 125.5451, "activity_10": 124.930113, "activity_20": 123.488122, "activity_30": 120.184092}, "trend_signal": 1, "fair_value": 80.017842, "relative_strength": 5.651598, "rate_of_change": 0.7439770233997572, "market_dynamics": -0.260375, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.627783, "high": 132.209089, "low": 127.078825, "close": 129.6739, "volume": 86262779}, "trend_line": 116.181597, "activity_lines": {"activity_5": 127.3836, "activity_10": 125.717667, "activity_20": 124.307103, "activity_30": 121.112906}, "trend_signal": 1, "fair_value": 80.538028, "relative_strength": 5.270817, "rate_of_change": 0.7844685236032146, "market_dynamics": -0.237712, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.369559, "high": 133.117448, "low": 125.671575, "close": 131.3508, "volume": 80258603}, "trend_line": 117.177923, "activity_lines": {"activity_5": 129.05578, "activity_10": 126.877116, "activity_20": 125.213165, "activity_30": 122.091565}, "trend_signal": 1, "fair_value": 81.066131, "relative_strength": 5.072744, "rate_of_change": 0.8575592225677622, "market_dynamics": -0.22085, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.41, "high": 131.75, "low": 128.665, "close": 130.43, "volume": 67468590}, "trend_line": 118.15118, "activity_lines": {"activity_5": 129.841453, "activity_10": 127.708265, "activity_20": 125.959563, "activity_30": 122.946537}, "trend_signal": 1, "fair_value": 81.585643, "relative_strength": -0.958362, "rate_of_change": 0.8305805181407675, "market_dynamics": -0.24705, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.18, "high": 133.95, "low": 126.38, "close": 131.45, "volume": 89944468}, "trend_line": 118.963273, "activity_lines": {"activity_5": 130.641913, "activity_10": 128.670555, "activity_20": 126.724421, "activity_30": 123.804526}, "trend_signal": 1, "fair_value": 82.118229, "relative_strength": 0.163829, "rate_of_change": 0.6873338040297222, "market_dynamics": -0.265556, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.52, "high": 135.155, "low": 118.91, "close": 120.27, "volume": 145608336}, "trend_line": 119.45439, "activity_lines": {"activity_5": 127.3877, "activity_10": 127.4521, "activity_20": 126.32855, "activity_30": 123.888831}, "trend_signal": 1, "fair_value": 82.586366, "relative_strength": -9.257892, "rate_of_change": 0.4128307734102127, "market_dynamics": -0.404195, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.685, "high": 121.05, "low": 114.71, "close": 115.75, "volume": 114662962}, "trend_line": 119.96018, "activity_lines": {"activity_5": 123.09272, "activity_10": 125.516342, "activity_20": 125.464311, "activity_30": 123.649838}, "trend_signal": 1, "fair_value": 83.020565, "relative_strength": -14.83484, "rate_of_change": 0.4234168371710662, "market_dynamics": -0.650355, "expectation": {"probability": 64.9871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d7037a-281a-435e-93f2-2f6469cefc36/", "share_image": "https://sharemaestro.com/terminal/29d7037a-281a-435e-93f2-2f6469cefc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}