{"ticker": {"uuid": "29d8163b-f8a2-43a5-b44e-cc369bf69044", "symbol": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTL rose 3.26%, moving from 38.92 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.946078, "high": 42.063136, "low": 39.6049, "close": 40.189999, "volume": 491001}, "trend_line": 38.836202, "activity_lines": {"activity_5": 40.892485, "activity_10": 40.394467, "activity_20": 39.764964, "activity_30": 39.3378}, "trend_signal": 1, "fair_value": 38.235193, "relative_strength": 6.199971, "rate_of_change": 0.21284151368392806, "market_dynamics": 1.424666, "expectation": {"probability": 48.5639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.47266, "high": 30.785431, "low": 29.04286, "close": 29.221586, "volume": 842506}, "trend_line": 27.809035, "activity_lines": {"activity_5": 29.897664, "activity_10": 29.377745, "activity_20": 28.60645, "activity_30": 28.132723}, "trend_signal": 1, "fair_value": 22.361001, "relative_strength": -2.509376, "rate_of_change": 0.3746040912823455, "market_dynamics": 1.308342, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.176905, "high": 30.249253, "low": 28.998179, "close": 30.025846, "volume": 533376}, "trend_line": 27.895618, "activity_lines": {"activity_5": 29.970909, "activity_10": 29.581973, "activity_20": 28.808371, "activity_30": 28.275743}, "trend_signal": 1, "fair_value": 22.466591, "relative_strength": 0.663453, "rate_of_change": 0.31134845204084716, "market_dynamics": 1.169398, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.249255, "high": 30.383299, "low": 28.685409, "close": 29.713079, "volume": 565139}, "trend_line": 27.875236, "activity_lines": {"activity_5": 29.860432, "activity_10": 29.690625, "activity_20": 28.962458, "activity_30": 28.392999}, "trend_signal": 1, "fair_value": 22.556855, "relative_strength": 0.221097, "rate_of_change": -0.07306523913540078, "market_dynamics": 0.927406, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.936488, "high": 31.187564, "low": 28.864135, "close": 29.757761, "volume": 1194065}, "trend_line": 27.908873, "activity_lines": {"activity_5": 29.748824, "activity_10": 29.771281, "activity_20": 29.102821, "activity_30": 28.514452}, "trend_signal": 1, "fair_value": 22.649143, "relative_strength": 0.7396, "rate_of_change": 0.12066983038277704, "market_dynamics": 0.779062, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.891805, "high": 30.159894, "low": 29.489673, "close": 29.62372, "volume": 224823}, "trend_line": 27.949399, "activity_lines": {"activity_5": 29.704144, "activity_10": 29.788312, "activity_20": 29.21162, "activity_30": 28.625087}, "trend_signal": 1, "fair_value": 22.735938, "relative_strength": 0.784315, "rate_of_change": 0.1452082998836959, "market_dynamics": 0.649855, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.623719, "high": 30.383301, "low": 29.534355, "close": 29.62372, "volume": 390837}, "trend_line": 28.022577, "activity_lines": {"activity_5": 29.689251, "activity_10": 29.77317, "activity_20": 29.302865, "activity_30": 28.733108}, "trend_signal": 1, "fair_value": 22.816361, "relative_strength": 0.985614, "rate_of_change": 0.26182316120643107, "market_dynamics": 0.457144, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.847127, "high": 30.830113, "low": 29.489675, "close": 30.025846, "volume": 513849}, "trend_line": 28.114839, "activity_lines": {"activity_5": 29.781591, "activity_10": 29.81833, "activity_20": 29.418913, "activity_30": 28.862351}, "trend_signal": 1, "fair_value": 22.90386, "relative_strength": 1.400888, "rate_of_change": 0.3292416682448642, "market_dynamics": 0.34717, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.159892, "high": 37.711041, "low": 30.115211, "close": 36.191875, "volume": 5772101}, "trend_line": 28.421153, "activity_lines": {"activity_5": 31.929275, "activity_10": 30.962913, "activity_20": 30.109629, "activity_30": 29.38345}, "trend_signal": 1, "fair_value": 23.033092, "relative_strength": 19.389497, "rate_of_change": 1.0895100626398764, "market_dynamics": 0.500621, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.040817, "high": 37.442949, "low": 32.438638, "close": 32.840771, "volume": 2192680}, "trend_line": 28.617183, "activity_lines": {"activity_5": 32.528004, "activity_10": 31.376038, "activity_20": 30.439462, "activity_30": 29.668587}, "trend_signal": 1, "fair_value": 23.136428, "relative_strength": 6.332221, "rate_of_change": 0.6897327494067548, "market_dynamics": 0.719513, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.572687, "high": 39.05148, "low": 32.572687, "close": 37.353584, "volume": 6038070}, "trend_line": 28.992034, "activity_lines": {"activity_5": 34.425469, "activity_10": 32.584058, "activity_20": 31.176355, "activity_30": 30.232226}, "trend_signal": 1, "fair_value": 23.280342, "relative_strength": 23.581044, "rate_of_change": 1.3098808502569927, "market_dynamics": 1.038064, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.75572, "high": 37.845082, "low": 35.074841, "close": 35.655697, "volume": 1569839}, "trend_line": 29.297512, "activity_lines": {"activity_5": 35.241649, "activity_10": 33.350952, "activity_20": 31.705701, "activity_30": 30.662139}, "trend_signal": 1, "fair_value": 23.414108, "relative_strength": 17.732732, "rate_of_change": 1.0536618438016483, "market_dynamics": 1.238675, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.057825, "high": 36.281231, "low": 34.449296, "close": 35.476971, "volume": 718055}, "trend_line": 29.60555, "activity_lines": {"activity_5": 35.596121, "activity_10": 33.968367, "activity_20": 32.180471, "activity_30": 31.060814}, "trend_signal": 1, "fair_value": 23.551143, "relative_strength": 16.6197, "rate_of_change": 1.0514135125194242, "market_dynamics": 1.067411, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.208884, "high": 35.253566, "low": 33.600354, "close": 34.717388, "volume": 771347}, "trend_line": 29.898207, "activity_lines": {"activity_5": 35.33399, "activity_10": 34.348564, "activity_20": 32.546803, "activity_30": 31.39061}, "trend_signal": 1, "fair_value": 23.683309, "relative_strength": 13.181851, "rate_of_change": 0.9885207334435548, "market_dynamics": 0.910044, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.40462, "high": 42.894069, "low": 34.40462, "close": 39.274887, "volume": 7820646}, "trend_line": 30.347039, "activity_lines": {"activity_5": 36.689325, "activity_10": 35.46641, "activity_20": 33.313894, "activity_30": 31.995557}, "trend_signal": 1, "fair_value": 23.843464, "relative_strength": 28.532099, "rate_of_change": 1.5012003897089863, "market_dynamics": 0.951542, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.408928, "high": 39.453612, "low": 34.851433, "close": 37.085499, "volume": 1829536}, "trend_line": 30.718633, "activity_lines": {"activity_5": 36.885923, "activity_10": 36.013147, "activity_20": 33.81687, "activity_30": 32.430297}, "trend_signal": 1, "fair_value": 23.984801, "relative_strength": 23.87024, "rate_of_change": 1.2244819008536607, "market_dynamics": 0.952404, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.398264, "high": 38.962113, "low": 36.683364, "close": 37.71104, "volume": 1038687}, "trend_line": 31.082684, "activity_lines": {"activity_5": 37.308907, "activity_10": 36.53795, "activity_20": 34.335463, "activity_30": 32.88142}, "trend_signal": 1, "fair_value": 24.135422, "relative_strength": 24.037464, "rate_of_change": 1.1851145850142482, "market_dynamics": 0.973436, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.711036, "high": 42.80471, "low": 37.174858, "close": 40.213192, "volume": 3393817}, "trend_line": 31.510265, "activity_lines": {"activity_5": 38.428919, "activity_10": 37.370648, "activity_20": 35.05049, "activity_30": 33.470485}, "trend_signal": 1, "fair_value": 24.301959, "relative_strength": 29.951144, "rate_of_change": 1.3756244473611094, "market_dynamics": 1.176841, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.794051, "high": 41.419586, "low": 38.559984, "close": 38.828072, "volume": 760240}, "trend_line": 31.890255, "activity_lines": {"activity_5": 38.771476, "activity_10": 37.766281, "activity_20": 35.579413, "activity_30": 33.942601}, "trend_signal": 1, "fair_value": 24.457777, "relative_strength": 22.737456, "rate_of_change": 1.2059244820695714, "market_dynamics": 0.999362, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.185521, "high": 39.632334, "low": 37.621671, "close": 38.068485, "volume": 703060}, "trend_line": 32.223631, "activity_lines": {"activity_5": 38.586791, "activity_10": 37.975876, "activity_20": 35.991445, "activity_30": 34.341197}, "trend_signal": 1, "fair_value": 24.60186, "relative_strength": 19.253246, "rate_of_change": 1.0453851811470234, "market_dynamics": 0.896907, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.336573, "high": 38.917433, "low": 36.683365, "close": 38.157852, "volume": 614125}, "trend_line": 32.571343, "activity_lines": {"activity_5": 38.512323, "activity_10": 38.106671, "activity_20": 36.380385, "activity_30": 34.72405}, "trend_signal": 1, "fair_value": 24.740751, "relative_strength": 16.176108, "rate_of_change": 1.0790590296915992, "market_dynamics": 0.782723, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.82807, "high": 39.319567, "low": 37.800401, "close": 38.202534, "volume": 719448}, "trend_line": 32.919125, "activity_lines": {"activity_5": 38.381258, "activity_10": 38.230966, "activity_20": 36.73507, "activity_30": 35.087352}, "trend_signal": 1, "fair_value": 24.878089, "relative_strength": 12.022566, "rate_of_change": 1.0677545595832578, "market_dynamics": 0.515566, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.425936, "high": 38.783394, "low": 37.532312, "close": 37.755718, "volume": 531434}, "trend_line": 33.247753, "activity_lines": {"activity_5": 38.068488, "activity_10": 38.227717, "activity_20": 37.004435, "activity_30": 35.399391}, "trend_signal": 1, "fair_value": 25.011091, "relative_strength": 7.942971, "rate_of_change": 0.9982889885438992, "market_dynamics": 0.20253, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.576996, "high": 39.230205, "low": 36.683364, "close": 37.755718, "volume": 873562}, "trend_line": 33.582061, "activity_lines": {"activity_5": 37.91955, "activity_10": 38.183035, "activity_20": 37.23699, "activity_30": 35.690227}, "trend_signal": 1, "fair_value": 25.147159, "relative_strength": 8.099742, "rate_of_change": 1.0055055449912662, "market_dynamics": -0.010833, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.336576, "high": 38.336576, "low": 36.281233, "close": 36.906773, "volume": 585599}, "trend_line": 33.892329, "activity_lines": {"activity_5": 37.559121, "activity_10": 37.928757, "activity_20": 37.350395, "activity_30": 35.904725}, "trend_signal": 1, "fair_value": 25.2757, "relative_strength": 3.588321, "rate_of_change": 0.9239099410842996, "market_dynamics": -0.323061, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.398269, "high": 41.553631, "low": 37.308908, "close": 40.525959, "volume": 2540223}, "trend_line": 34.314719, "activity_lines": {"activity_5": 38.482534, "activity_10": 38.37557, "activity_20": 37.774442, "activity_30": 36.332701}, "trend_signal": 1, "fair_value": 25.423272, "relative_strength": 13.629604, "rate_of_change": 1.2462702105836398, "market_dynamics": -0.282867, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.794049, "high": 43.430245, "low": 39.542972, "close": 41.374905, "volume": 2360332}, "trend_line": 34.729915, "activity_lines": {"activity_5": 39.531056, "activity_10": 38.914183, "activity_20": 38.227426, "activity_30": 36.788197}, "trend_signal": 1, "fair_value": 25.578739, "relative_strength": 14.648812, "rate_of_change": 1.2099647384552434, "market_dynamics": -0.039527, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.911083, "high": 42.447258, "low": 37.889764, "close": 41.777039, "volume": 2012650}, "trend_line": 35.161355, "activity_lines": {"activity_5": 40.50213, "activity_10": 39.459295, "activity_20": 38.66275, "activity_30": 37.24285}, "trend_signal": 1, "fair_value": 25.733962, "relative_strength": 16.734873, "rate_of_change": 1.24227197216003, "market_dynamics": 0.187592, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.368555, "high": 46.245169, "low": 41.106817, "close": 43.430244, "volume": 2446023}, "trend_line": 35.626606, "activity_lines": {"activity_5": 41.756185, "activity_10": 40.276557, "activity_20": 39.199564, "activity_30": 37.776327}, "trend_signal": 1, "fair_value": 25.904566, "relative_strength": 22.211912, "rate_of_change": 1.3231884834927496, "market_dynamics": 0.5845, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.832378, "high": 46.111122, "low": 42.447259, "close": 43.47493, "volume": 2401385}, "trend_line": 36.028041, "activity_lines": {"activity_5": 42.646834, "activity_10": 41.018267, "activity_20": 39.706165, "activity_30": 38.28267}, "trend_signal": 1, "fair_value": 26.075701, "relative_strength": 18.896336, "rate_of_change": 1.12678429149271, "market_dynamics": 0.77778, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.145146, "high": 48.345188, "low": 42.223852, "close": 43.519611, "volume": 3899583}, "trend_line": 36.476343, "activity_lines": {"activity_5": 43.114499, "activity_10": 41.669803, "activity_20": 40.166383, "activity_30": 38.765997}, "trend_signal": 1, "fair_value": 26.249699, "relative_strength": 18.745198, "rate_of_change": 1.2443141163295506, "market_dynamics": 0.9683, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.894069, "high": 43.519608, "low": 38.962114, "close": 41.196178, "volume": 1310087}, "trend_line": 36.875496, "activity_lines": {"activity_5": 42.60811, "activity_10": 41.801409, "activity_20": 40.375959, "activity_30": 39.070503}, "trend_signal": 1, "fair_value": 26.410887, "relative_strength": 10.625194, "rate_of_change": 1.094279105775484, "market_dynamics": 0.784778, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.68768, "high": 44.279191, "low": 40.660005, "close": 41.330223, "volume": 915408}, "trend_line": 37.252309, "activity_lines": {"activity_5": 42.158318, "activity_10": 41.902957, "activity_20": 40.571918, "activity_30": 39.357904}, "trend_signal": 1, "fair_value": 26.576368, "relative_strength": 9.669084, "rate_of_change": 1.021852017936243, "market_dynamics": 0.589772, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.732358, "high": 41.8664, "low": 38.917432, "close": 39.989784, "volume": 569640}, "trend_line": 37.594866, "activity_lines": {"activity_5": 41.2915, "activity_10": 41.695798, "activity_20": 40.612344, "activity_30": 39.534516}, "trend_signal": 1, "fair_value": 26.732275, "relative_strength": 5.174355, "rate_of_change": 0.9195591070610052, "market_dynamics": 0.142477, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.615324, "high": 40.615324, "low": 38.068489, "close": 39.18552, "volume": 486560}, "trend_line": 37.909125, "activity_lines": {"activity_5": 40.385958, "activity_10": 41.30179, "activity_20": 40.551067, "activity_30": 39.637138}, "trend_signal": 1, "fair_value": 26.883273, "relative_strength": 2.078383, "rate_of_change": 0.8359093499628375, "market_dynamics": -0.472154, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.962111, "high": 39.274882, "low": 33.7344, "close": 35.342926, "volume": 959365}, "trend_line": 38.099765, "activity_lines": {"activity_5": 38.485512, "activity_10": 40.167697, "activity_20": 40.124254, "activity_30": 39.471577}, "trend_signal": 1, "fair_value": 27.013808, "relative_strength": -6.059039, "rate_of_change": 0.5028868379314869, "market_dynamics": -0.773214, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.521652, "high": 36.638685, "low": 34.940793, "close": 35.74506, "volume": 485542}, "trend_line": 38.303809, "activity_lines": {"activity_5": 37.264224, "activity_10": 39.200956, "activity_20": 39.744037, "activity_30": 39.319661}, "trend_signal": 0, "fair_value": 27.147533, "relative_strength": -5.406412, "rate_of_change": 0.5355518597030802, "market_dynamics": -1.115323, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.013146, "high": 36.013146, "low": 34.315259, "close": 34.896114, "volume": 532101}, "trend_line": 38.466152, "activity_lines": {"activity_5": 36.123361, "activity_10": 38.182222, "activity_20": 39.29233, "activity_30": 39.099809}, "trend_signal": 0, "fair_value": 27.275695, "relative_strength": -8.675635, "rate_of_change": 0.4238299120591373, "market_dynamics": -1.298509, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.074838, "high": 39.855739, "low": 35.074838, "close": 37.845078, "volume": 783424}, "trend_line": 38.521258, "activity_lines": {"activity_5": 36.394427, "activity_10": 37.824771, "activity_20": 39.146796, "activity_30": 39.05974}, "trend_signal": 0, "fair_value": 27.425457, "relative_strength": -1.954777, "rate_of_change": 0.14325841586650545, "market_dynamics": -1.262371, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.291891, "high": 38.291891, "low": 36.996138, "close": 37.085499, "volume": 282590}, "trend_line": 38.662749, "activity_lines": {"activity_5": 36.55528, "activity_10": 37.430763, "activity_20": 38.933603, "activity_30": 38.967111}, "trend_signal": 0, "fair_value": 27.572804, "relative_strength": -4.066076, "rate_of_change": 0.3673062805996495, "market_dynamics": -1.252572, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.085498, "high": 38.559986, "low": 35.432294, "close": 37.71104, "volume": 701786}, "trend_line": 38.674665, "activity_lines": {"activity_5": 37.064648, "activity_10": 37.266661, "activity_20": 38.784665, "activity_30": 38.90571}, "trend_signal": 0, "fair_value": 27.726367, "relative_strength": -0.970054, "rate_of_change": 0.030820364066712826, "market_dynamics": -1.19451, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.425939, "high": 38.828071, "low": 37.442951, "close": 37.934444, "volume": 816892}, "trend_line": 38.750623, "activity_lines": {"activity_5": 37.49061, "activity_10": 37.248789, "activity_20": 38.659132, "activity_30": 38.857954}, "trend_signal": 0, "fair_value": 27.880995, "relative_strength": -1.748155, "rate_of_change": 0.19640247691867524, "market_dynamics": -1.10335, "expectation": {"probability": 64.31, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.515297, "high": 41.464269, "low": 37.621671, "close": 40.972771, "volume": 1573641}, "trend_line": 38.933816, "activity_lines": {"activity_5": 38.783388, "activity_10": 37.842644, "activity_20": 38.82424, "activity_30": 39.001318}, "trend_signal": 0, "fair_value": 28.050685, "relative_strength": 5.517372, "rate_of_change": 0.47274852845592397, "market_dynamics": -0.916374, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.330223, "high": 41.508949, "low": 36.951454, "close": 37.666355, "volume": 756503}, "trend_line": 39.032115, "activity_lines": {"activity_5": 38.568918, "activity_10": 37.841831, "activity_20": 38.659132, "activity_30": 38.919547}, "trend_signal": 0, "fair_value": 28.189981, "relative_strength": -1.357958, "rate_of_change": 0.2524771781938797, "market_dynamics": -0.820557, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.353588, "high": 40.168511, "low": 36.638686, "close": 38.157852, "volume": 1243947}, "trend_line": 38.994881, "activity_lines": {"activity_5": 38.530195, "activity_10": 37.972626, "activity_20": 38.541258, "activity_30": 38.863142}, "trend_signal": 0, "fair_value": 28.331448, "relative_strength": -2.078995, "rate_of_change": -0.0953932422058041, "market_dynamics": -0.661313, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.559986, "high": 38.783393, "low": 37.621674, "close": 37.979126, "volume": 402489}, "trend_line": 39.024668, "activity_lines": {"activity_5": 38.360406, "activity_10": 38.08961, "activity_20": 38.400406, "activity_30": 38.79761}, "trend_signal": 0, "fair_value": 28.470665, "relative_strength": -4.786367, "rate_of_change": 0.07638694935368286, "market_dynamics": -0.564625, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.979126, "high": 38.247213, "low": 36.370597, "close": 36.683365, "volume": 416424}, "trend_line": 38.990412, "activity_lines": {"activity_5": 37.740824, "activity_10": 37.92307, "activity_20": 38.148276, "activity_30": 38.646558}, "trend_signal": 0, "fair_value": 28.59385, "relative_strength": -6.438384, "rate_of_change": -0.08778037522317725, "market_dynamics": -0.707429, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.085497, "high": 37.845077, "low": 34.136532, "close": 37.130177, "volume": 1068422}, "trend_line": 38.887645, "activity_lines": {"activity_5": 37.353585, "activity_10": 37.820709, "activity_20": 37.961039, "activity_30": 38.526543}, "trend_signal": 0, "fair_value": 28.715975, "relative_strength": -8.481639, "rate_of_change": -0.26356992585767, "market_dynamics": -0.537897, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.308906, "high": 38.738707, "low": 37.27316, "close": 37.827209, "volume": 550244}, "trend_line": 38.854283, "activity_lines": {"activity_5": 37.454863, "activity_10": 37.804461, "activity_20": 37.862315, "activity_30": 38.458128}, "trend_signal": 0, "fair_value": 28.834351, "relative_strength": -7.538193, "rate_of_change": -0.08579074407822017, "market_dynamics": -0.441043, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.319567, "high": 40.919159, "low": 38.559986, "close": 39.328499, "volume": 1051568}, "trend_line": 38.896283, "activity_lines": {"activity_5": 38.045848, "activity_10": 38.0615, "activity_20": 37.933252, "activity_30": 38.488722}, "trend_signal": 0, "fair_value": 28.958305, "relative_strength": -4.149849, "rate_of_change": 0.10809619109428549, "market_dynamics": -0.131892, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.54297, "high": 41.99151, "low": 38.515298, "close": 40.928093, "volume": 2115426}, "trend_line": 38.988625, "activity_lines": {"activity_5": 39.091987, "activity_10": 38.568593, "activity_20": 38.176276, "activity_30": 38.619807}, "trend_signal": 0, "fair_value": 29.087979, "relative_strength": -2.549065, "rate_of_change": 0.23740571817621275, "market_dynamics": 0.362766, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.562568, "high": 42.402576, "low": 40.937032, "close": 42.107677, "volume": 1354860}, "trend_line": 39.118796, "activity_lines": {"activity_5": 40.334723, "activity_10": 39.231663, "activity_20": 38.543981, "activity_30": 38.821036}, "trend_signal": 0, "fair_value": 29.226883, "relative_strength": -1.145962, "rate_of_change": 0.3338691733807085, "market_dynamics": 0.692251, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.885138, "high": 43.099603, "low": 40.898144, "close": 41.046696, "volume": 1598078}, "trend_line": 39.228496, "activity_lines": {"activity_5": 40.862178, "activity_10": 39.625951, "activity_20": 38.806301, "activity_30": 38.945417}, "trend_signal": 0, "fair_value": 29.355265, "relative_strength": -4.482999, "rate_of_change": 0.28042785365888195, "market_dynamics": 0.961276, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.037414, "high": 41.241672, "low": 38.994829, "close": 39.115528, "volume": 624111}, "trend_line": 39.273823, "activity_lines": {"activity_5": 40.484809, "activity_10": 39.667774, "activity_20": 38.88605, "activity_30": 38.938128}, "trend_signal": 0, "fair_value": 29.470498, "relative_strength": -9.197661, "rate_of_change": 0.11554610709521042, "market_dynamics": 0.837382, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.412627, "high": 40.28537, "low": 38.252069, "close": 39.746872, "volume": 602198}, "trend_line": 39.368492, "activity_lines": {"activity_5": 40.232, "activity_10": 39.798037, "activity_20": 39.03009, "activity_30": 38.968648}, "trend_signal": 0, "fair_value": 29.590419, "relative_strength": -8.933228, "rate_of_change": 0.2410485987065818, "market_dynamics": 0.591388, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.248233, "high": 44.472675, "low": 39.923277, "close": 41.947292, "volume": 2656706}, "trend_line": 39.41587, "activity_lines": {"activity_5": 40.684773, "activity_10": 40.299486, "activity_20": 39.381021, "activity_30": 39.135022}, "trend_signal": 0, "fair_value": 29.729963, "relative_strength": -3.620362, "rate_of_change": 0.1203449702873933, "market_dynamics": 0.620735, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.845167, "high": 42.615778, "low": 39.839719, "close": 40.842442, "volume": 839622}, "trend_line": 39.398121, "activity_lines": {"activity_5": 40.701316, "activity_10": 40.527904, "activity_20": 39.595278, "activity_30": 39.227059}, "trend_signal": 0, "fair_value": 29.867815, "relative_strength": -4.960181, "rate_of_change": -0.0450300855974888, "market_dynamics": 0.460645, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.851726, "high": 41.91944, "low": 40.350363, "close": 41.037415, "volume": 488603}, "trend_line": 39.373467, "activity_lines": {"activity_5": 40.867199, "activity_10": 40.716153, "activity_20": 39.803832, "activity_30": 39.33282}, "trend_signal": 0, "fair_value": 30.014231, "relative_strength": -5.32474, "rate_of_change": -0.06257658836066136, "market_dynamics": 0.549022, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.408793, "high": 43.77634, "low": 40.350364, "close": 42.875744, "volume": 1392709}, "trend_line": 39.354984, "activity_lines": {"activity_5": 41.646477, "activity_10": 41.167602, "activity_20": 40.158219, "activity_30": 39.558773}, "trend_signal": 1, "fair_value": 30.169479, "relative_strength": -2.408834, "rate_of_change": -0.046942780019844976, "market_dynamics": 0.792048, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.358535, "high": 45.21543, "low": 42.114415, "close": 42.755043, "volume": 1846555}, "trend_line": 39.330988, "activity_lines": {"activity_5": 42.134841, "activity_10": 41.505315, "activity_20": 40.477156, "activity_30": 39.778132}, "trend_signal": 1, "fair_value": 30.323055, "relative_strength": -4.43028, "rate_of_change": -0.060973217521836376, "market_dynamics": 0.806335, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.080003, "high": 43.172846, "low": 41.17668, "close": 41.399509, "volume": 627493}, "trend_line": 39.260318, "activity_lines": {"activity_5": 41.970815, "activity_10": 41.534265, "activity_20": 40.639997, "activity_30": 39.911585}, "trend_signal": 1, "fair_value": 30.467429, "relative_strength": -5.867762, "rate_of_change": -0.17968020533834492, "market_dynamics": 0.848027, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.569352, "high": 42.569352, "low": 38.911267, "close": 41.176682, "volume": 1072106}, "trend_line": 39.259668, "activity_lines": {"activity_5": 41.769032, "activity_10": 41.514131, "activity_20": 40.764052, "activity_30": 40.035221}, "trend_signal": 1, "fair_value": 30.612043, "relative_strength": -8.234182, "rate_of_change": -0.0016556157288391336, "market_dynamics": 0.830045, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.269526, "high": 41.770889, "low": 40.025405, "close": 40.628895, "volume": 444951}, "trend_line": 39.23629, "activity_lines": {"activity_5": 41.362371, "activity_10": 41.411326, "activity_20": 40.820497, "activity_30": 40.123558}, "trend_signal": 1, "fair_value": 30.753273, "relative_strength": -10.666359, "rate_of_change": -0.059547115884935685, "market_dynamics": 0.490339, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.712458, "high": 41.780173, "low": 40.3875, "close": 41.4645, "volume": 429907}, "trend_line": 39.285447, "activity_lines": {"activity_5": 41.261479, "activity_10": 41.468045, "activity_20": 40.958162, "activity_30": 40.267314}, "trend_signal": 1, "fair_value": 30.898577, "relative_strength": -9.952742, "rate_of_change": 0.12528452613639315, "market_dynamics": 0.117636, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.4645, "high": 41.724464, "low": 40.313222, "close": 40.461777, "volume": 269609}, "trend_line": 39.327989, "activity_lines": {"activity_5": 40.92043, "activity_10": 41.299743, "activity_20": 40.982242, "activity_30": 40.343206}, "trend_signal": 1, "fair_value": 31.036555, "relative_strength": -7.851277, "rate_of_change": 0.10828946403487409, "market_dynamics": -0.210753, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.75888, "high": 41.037414, "low": 38.066379, "close": 39.830433, "volume": 430810}, "trend_line": 39.477573, "activity_lines": {"activity_5": 40.521816, "activity_10": 41.003653, "activity_20": 40.935224, "activity_30": 40.375622}, "trend_signal": 1, "fair_value": 31.163941, "relative_strength": -8.94431, "rate_of_change": 0.38034998433303385, "market_dynamics": -0.578864, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.387501, "high": 40.563906, "low": 38.809136, "close": 39.969696, "volume": 318430}, "trend_line": 39.618394, "activity_lines": {"activity_5": 40.274229, "activity_10": 40.771371, "activity_20": 40.892653, "activity_30": 40.407372}, "trend_signal": 1, "fair_value": 31.294402, "relative_strength": -7.814564, "rate_of_change": 0.3567113915538894, "market_dynamics": -0.77433, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.34108, "high": 40.712456, "low": 36.023794, "close": 37.035801, "volume": 536837}, "trend_line": 39.689717, "activity_lines": {"activity_5": 39.129143, "activity_10": 40.021522, "activity_20": 40.555014, "activity_30": 40.240753}, "trend_signal": 0, "fair_value": 31.406568, "relative_strength": -11.799095, "rate_of_change": 0.18002496517147965, "market_dynamics": -1.03475, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.13793, "high": 39.44977, "low": 36.441594, "close": 38.864845, "volume": 293891}, "trend_line": 39.723709, "activity_lines": {"activity_5": 38.833277, "activity_10": 39.676984, "activity_20": 40.392019, "activity_30": 40.187535}, "trend_signal": 0, "fair_value": 31.517371, "relative_strength": -7.543172, "rate_of_change": 0.0856443496435054, "market_dynamics": -1.100137, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.994827, "high": 39.923279, "low": 38.159222, "close": 39.654026, "volume": 233619}, "trend_line": 39.809327, "activity_lines": {"activity_5": 38.973783, "activity_10": 39.548858, "activity_20": 40.299243, "activity_30": 40.183039}, "trend_signal": 0, "fair_value": 31.63567, "relative_strength": -4.601746, "rate_of_change": 0.21553375088918242, "market_dynamics": -1.099751, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.728302, "high": 39.784006, "low": 37.277201, "close": 37.778557, "volume": 162038}, "trend_line": 39.811577, "activity_lines": {"activity_5": 38.542981, "activity_10": 39.13612, "activity_20": 40.026301, "activity_30": 40.052022}, "trend_signal": 0, "fair_value": 31.74862, "relative_strength": -6.357377, "rate_of_change": 0.005651941817545754, "market_dynamics": -1.173501, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.994825, "high": 38.994825, "low": 36.952238, "close": 37.435036, "volume": 213742}, "trend_line": 39.79493, "activity_lines": {"activity_5": 38.134465, "activity_10": 38.726759, "activity_20": 39.735641, "activity_30": 39.898697}, "trend_signal": 0, "fair_value": 31.864629, "relative_strength": -8.295037, "rate_of_change": -0.04181447019795013, "market_dynamics": -1.194803, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.555735, "high": 39.774727, "low": 37.472175, "close": 38.8927, "volume": 226102}, "trend_line": 39.725595, "activity_lines": {"activity_5": 38.380814, "activity_10": 38.650458, "activity_20": 39.606056, "activity_30": 39.840488}, "trend_signal": 0, "fair_value": 31.988956, "relative_strength": -5.319071, "rate_of_change": -0.17423073743314127, "market_dynamics": -1.202711, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.772, "high": 39.876855, "low": 38.772, "close": 39.765442, "volume": 255652}, "trend_line": 39.795564, "activity_lines": {"activity_5": 38.794284, "activity_10": 38.764404, "activity_20": 39.569847, "activity_30": 39.843059}, "trend_signal": 0, "fair_value": 32.112076, "relative_strength": -5.113465, "rate_of_change": 0.17613077916139555, "market_dynamics": -1.124289, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.359645, "high": 42.476508, "low": 39.895421, "close": 40.127537, "volume": 1237125}, "trend_line": 39.86122, "activity_lines": {"activity_5": 39.268412, "activity_10": 38.975078, "activity_20": 39.565028, "activity_30": 39.864477}, "trend_signal": 0, "fair_value": 32.237645, "relative_strength": -4.448354, "rate_of_change": 0.16498321270180807, "market_dynamics": -0.745865, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.387499, "high": 41.863732, "low": 38.762715, "close": 38.846275, "volume": 371306}, "trend_line": 39.890125, "activity_lines": {"activity_5": 39.283886, "activity_10": 38.958872, "activity_20": 39.436371, "activity_30": 39.798996}, "trend_signal": 0, "fair_value": 32.283398, "relative_strength": -2.734557, "rate_of_change": 0.07251408762700846, "market_dynamics": -0.542505, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.855559, "high": 39.904707, "low": 38.252071, "close": 38.660587, "volume": 178100}, "trend_line": 39.956033, "activity_lines": {"activity_5": 39.166282, "activity_10": 38.926798, "activity_20": 39.304797, "activity_30": 39.719671}, "trend_signal": 0, "fair_value": 32.37082, "relative_strength": -4.036205, "rate_of_change": 0.1652238492609394, "market_dynamics": -0.397592, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.660584, "high": 40.146104, "low": 37.973537, "close": 39.078388, "volume": 277264}, "trend_line": 40.020973, "activity_lines": {"activity_5": 39.106242, "activity_10": 38.994491, "activity_20": 39.223403, "activity_30": 39.663049}, "trend_signal": 0, "fair_value": 32.446291, "relative_strength": -3.510566, "rate_of_change": 0.1625286474260345, "market_dynamics": -0.291949, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.719018, "high": 39.719018, "low": 36.747987, "close": 36.998665, "volume": 231032}, "trend_line": 39.993355, "activity_lines": {"activity_5": 38.340582, "activity_10": 38.646914, "activity_20": 38.953269, "activity_30": 39.468061}, "trend_signal": 0, "fair_value": 32.495599, "relative_strength": -6.078045, "rate_of_change": -0.06900881695204365, "market_dynamics": -0.581058, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.509311, "high": 37.741421, "low": 35.856671, "close": 37.435036, "volume": 274054}, "trend_line": 39.93024, "activity_lines": {"activity_5": 37.90483, "activity_10": 38.412607, "activity_20": 38.75268, "activity_30": 39.303009}, "trend_signal": 0, "fair_value": 32.556429, "relative_strength": -3.684102, "rate_of_change": -0.15781371680371242, "market_dynamics": -0.624373, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.555732, "high": 38.484179, "low": 36.95224, "close": 37.035801, "volume": 199216}, "trend_line": 39.800497, "activity_lines": {"activity_5": 37.5155, "activity_10": 38.146058, "activity_20": 38.539402, "activity_30": 39.116271}, "trend_signal": 0, "fair_value": 32.615214, "relative_strength": -3.778089, "rate_of_change": -0.32492416774854777, "market_dynamics": -0.704943, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.546446, "high": 37.546446, "low": 33.888361, "close": 36.961529, "volume": 275386}, "trend_line": 39.628958, "activity_lines": {"activity_5": 37.222112, "activity_10": 37.879509, "activity_20": 38.33983, "activity_30": 38.933111}, "trend_signal": 0, "fair_value": 32.678656, "relative_strength": -5.215067, "rate_of_change": -0.4309971305132264, "market_dynamics": -0.754178, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.091511, "high": 38.20565, "low": 36.265194, "close": 37.100792, "volume": 248475}, "trend_line": 39.497428, "activity_lines": {"activity_5": 37.088414, "activity_10": 37.64689, "activity_20": 38.173594, "activity_30": 38.770004}, "trend_signal": 0, "fair_value": 32.751716, "relative_strength": -4.598062, "rate_of_change": -0.33190375583430165, "market_dynamics": -0.718987, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.100793, "high": 37.100793, "low": 34.491855, "close": 34.993214, "volume": 263478}, "trend_line": 39.360018, "activity_lines": {"activity_5": 36.384031, "activity_10": 37.063655, "activity_20": 37.823436, "activity_30": 38.479409}, "trend_signal": 0, "fair_value": 32.816142, "relative_strength": -7.171549, "rate_of_change": -0.3478960705998444, "market_dynamics": -0.853629, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.457436, "high": 37.462887, "low": 34.956078, "close": 37.054371, "volume": 253479}, "trend_line": 39.270268, "activity_lines": {"activity_5": 36.500396, "activity_10": 36.941944, "activity_20": 37.700394, "activity_30": 38.330658}, "trend_signal": 0, "fair_value": 32.89994, "relative_strength": -0.856064, "rate_of_change": -0.2280232697047931, "market_dynamics": -0.773903, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.026518, "high": 37.026518, "low": 33.749094, "close": 34.426865, "volume": 132128}, "trend_line": 39.019587, "activity_lines": {"activity_5": 35.766304, "activity_10": 36.39838, "activity_20": 37.34334, "activity_30": 38.01818}, "trend_signal": 0, "fair_value": 32.965612, "relative_strength": -4.830497, "rate_of_change": -0.6383480754447618, "market_dynamics": -0.913733, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.141767, "high": 38.057098, "low": 32.235726, "close": 37.221493, "volume": 410399}, "trend_line": 38.898888, "activity_lines": {"activity_5": 36.137684, "activity_10": 36.443284, "activity_20": 37.278172, "activity_30": 37.902174}, "trend_signal": 0, "fair_value": 33.042783, "relative_strength": 1.052057, "rate_of_change": -0.3093292607120672, "market_dynamics": -0.824954, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.370046, "high": 37.64858, "low": 35.605992, "close": 36.023796, "volume": 147524}, "trend_line": 38.731768, "activity_lines": {"activity_5": 36.0925, "activity_10": 36.296589, "activity_20": 37.112024, "activity_30": 37.716685}, "trend_signal": 0, "fair_value": 33.110736, "relative_strength": -1.525599, "rate_of_change": -0.4296266772458818, "market_dynamics": -0.808436, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.578139, "high": 37.462887, "low": 35.290319, "close": 36.775837, "volume": 160507}, "trend_line": 38.528438, "activity_lines": {"activity_5": 36.369797, "activity_10": 36.342168, "activity_20": 37.022318, "activity_30": 37.590495}, "trend_signal": 0, "fair_value": 33.182483, "relative_strength": -3.52512, "rate_of_change": -0.524969580526252, "market_dynamics": -0.904938, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.812975, "high": 37.267913, "low": 34.77039, "close": 34.983932, "volume": 277892}, "trend_line": 38.269401, "activity_lines": {"activity_5": 35.93095, "activity_10": 36.065997, "activity_20": 36.771902, "activity_30": 37.361818}, "trend_signal": 0, "fair_value": 33.233504, "relative_strength": -8.803997, "rate_of_change": -0.672326762896537, "market_dynamics": -0.857447, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.364597, "high": 37.323623, "low": 35.206759, "close": 35.884529, "volume": 76937}, "trend_line": 38.085568, "activity_lines": {"activity_5": 35.930331, "activity_10": 35.998136, "activity_20": 36.629496, "activity_30": 37.207955}, "trend_signal": 0, "fair_value": 33.286449, "relative_strength": -3.815426, "rate_of_change": -0.4803655014093372, "market_dynamics": -0.970756, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.81681, "high": 36.209482, "low": 33.424138, "close": 35.448154, "volume": 172133}, "trend_line": 37.894617, "activity_lines": {"activity_5": 35.687077, "activity_10": 35.871866, "activity_20": 36.45455, "activity_30": 37.037799}, "trend_signal": 0, "fair_value": 33.342242, "relative_strength": -4.563241, "rate_of_change": -0.5013736436857273, "market_dynamics": -0.912785, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.135203, "high": 37.137929, "low": 35.624558, "close": 36.887249, "volume": 128296}, "trend_line": 37.769895, "activity_lines": {"activity_5": 36.041743, "activity_10": 36.034766, "activity_20": 36.426122, "activity_30": 36.972808}, "trend_signal": 0, "fair_value": 33.403154, "relative_strength": -4.772817, "rate_of_change": -0.3291285408690064, "market_dynamics": -0.623534, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.137931, "high": 37.908544, "low": 35.281033, "close": 36.051647, "volume": 293839}, "trend_line": 37.589467, "activity_lines": {"activity_5": 36.060312, "activity_10": 36.049622, "activity_20": 36.327662, "activity_30": 36.861953}, "trend_signal": 0, "fair_value": 33.461277, "relative_strength": -7.445921, "rate_of_change": -0.4777032078061089, "market_dynamics": -0.285818, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.735979, "high": 37.927111, "low": 35.494581, "close": 37.119362, "volume": 215830}, "trend_line": 37.478053, "activity_lines": {"activity_5": 36.483065, "activity_10": 36.239362, "activity_20": 36.348574, "activity_30": 36.831624}, "trend_signal": 0, "fair_value": 33.534456, "relative_strength": -5.573449, "rate_of_change": -0.29639686032259077, "market_dynamics": 0.125014, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.370043, "high": 38.04781, "low": 36.218768, "close": 36.506588, "volume": 260550}, "trend_line": 37.367258, "activity_lines": {"activity_5": 36.559199, "activity_10": 36.316508, "activity_20": 36.325451, "activity_30": 36.768949}, "trend_signal": 0, "fair_value": 33.609353, "relative_strength": -5.61163, "rate_of_change": -0.29562634963988943, "market_dynamics": 0.539373, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.673708, "high": 40.155387, "low": 36.673708, "close": 39.56118, "volume": 429526}, "trend_line": 37.353641, "activity_lines": {"activity_5": 37.612059, "activity_10": 36.911221, "activity_20": 36.604383, "activity_30": 36.910492}, "trend_signal": 0, "fair_value": 33.704344, "relative_strength": -1.712794, "rate_of_change": -0.03644099334234382, "market_dynamics": 0.863164, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.579753, "high": 40.480345, "low": 38.07566, "close": 38.920551, "volume": 348951}, "trend_line": 37.416466, "activity_lines": {"activity_5": 38.177174, "activity_10": 37.346916, "activity_20": 36.818015, "activity_30": 37.011583}, "trend_signal": 0, "fair_value": 33.799592, "relative_strength": -2.553118, "rate_of_change": 0.16818976227778323, "market_dynamics": 1.098037, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.04125, "high": 39.477622, "low": 37.137932, "close": 37.695, "volume": 663669}, "trend_line": 37.377471, "activity_lines": {"activity_5": 38.198219, "activity_10": 37.507116, "activity_20": 36.915679, "activity_30": 37.029553}, "trend_signal": 0, "fair_value": 33.876205, "relative_strength": -5.111504, "rate_of_change": -0.10421882173479423, "market_dynamics": 1.217022, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.695, "high": 38.892698, "low": 36.952242, "close": 38.261353, "volume": 324696}, "trend_line": 37.331049, "activity_lines": {"activity_5": 38.298491, "activity_10": 37.753577, "activity_20": 37.063965, "activity_30": 37.086577}, "trend_signal": 0, "fair_value": 33.949775, "relative_strength": -4.584783, "rate_of_change": -0.12419780888867452, "market_dynamics": 1.315407, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.484185, "high": 39.913993, "low": 38.317064, "close": 38.911266, "volume": 458664}, "trend_line": 37.368806, "activity_lines": {"activity_5": 38.539268, "activity_10": 38.058614, "activity_20": 37.270213, "activity_30": 37.188527}, "trend_signal": 0, "fair_value": 34.039574, "relative_strength": -1.802821, "rate_of_change": 0.10114100999411818, "market_dynamics": 1.273028, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.725577, "high": 38.985547, "low": 37.509311, "close": 38.20565, "volume": 246365}, "trend_line": 37.394493, "activity_lines": {"activity_5": 38.384528, "activity_10": 38.180326, "activity_20": 37.400329, "activity_30": 37.242517}, "trend_signal": 0, "fair_value": 34.117406, "relative_strength": -4.922015, "rate_of_change": 0.0687391510448522, "market_dynamics": 1.145643, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.28921, "high": 41.037416, "low": 38.06638, "close": 40.879578, "volume": 698204}, "trend_line": 37.460722, "activity_lines": {"activity_5": 39.211466, "activity_10": 38.73807, "activity_20": 37.77918, "activity_30": 37.467361}, "trend_signal": 1, "fair_value": 34.209639, "relative_strength": -0.220534, "rate_of_change": 0.1771089662854899, "market_dynamics": 1.242289, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.687329, "high": 44.008448, "low": 41.083836, "close": 42.207256, "volume": 1431604}, "trend_line": 37.542116, "activity_lines": {"activity_5": 40.350362, "activity_10": 39.464622, "activity_20": 38.266482, "activity_30": 37.773589}, "trend_signal": 1, "fair_value": 34.315023, "relative_strength": 3.827169, "rate_of_change": 0.21727824679941588, "market_dynamics": 1.37393, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.652912, "high": 43.637069, "low": 41.305585, "close": 41.546856, "volume": 1739925}, "trend_line": 37.589427, "activity_lines": {"activity_5": 40.968307, "activity_10": 39.959182, "activity_20": 38.656537, "activity_30": 38.031959}, "trend_signal": 1, "fair_value": 34.418358, "relative_strength": 3.496054, "rate_of_change": 0.12602113317214336, "market_dynamics": 1.448189, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.25733, "high": 41.344188, "low": 39.085894, "close": 39.278912, "volume": 659460}, "trend_line": 37.603848, "activity_lines": {"activity_5": 40.611237, "activity_10": 39.960888, "activity_20": 38.809204, "activity_30": 38.140958}, "trend_signal": 1, "fair_value": 34.502513, "relative_strength": -1.417072, "rate_of_change": 0.038364511382412626, "market_dynamics": 1.468162, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.375417, "high": 39.375417, "low": 38.294525, "close": 38.564747, "volume": 340611}, "trend_line": 37.600653, "activity_lines": {"activity_5": 39.991603, "activity_10": 39.78234, "activity_20": 38.87075, "activity_30": 38.202952}, "trend_signal": 1, "fair_value": 34.58291, "relative_strength": -2.641419, "rate_of_change": -0.00849647089308004, "market_dynamics": 1.118685, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.879538, "high": 39.201701, "low": 37.657568, "close": 37.927792, "volume": 235732}, "trend_line": 37.5623, "activity_lines": {"activity_5": 39.13571, "activity_10": 39.506099, "activity_20": 38.865238, "activity_30": 38.224058}, "trend_signal": 1, "fair_value": 34.660862, "relative_strength": -3.011557, "rate_of_change": -0.10200088812287582, "market_dynamics": 0.677825, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.101506, "high": 38.506843, "low": 37.010961, "close": 38.25592, "volume": 275016}, "trend_line": 37.604209, "activity_lines": {"activity_5": 38.585979, "activity_10": 39.307568, "activity_20": 38.881909, "activity_30": 38.268807}, "trend_signal": 1, "fair_value": 34.740371, "relative_strength": -1.23485, "rate_of_change": 0.11157197509203873, "market_dynamics": 0.196027, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.60335, "high": 39.037641, "low": 37.879537, "close": 38.371731, "volume": 165171}, "trend_line": 37.635432, "activity_lines": {"activity_5": 38.338274, "activity_10": 39.119895, "activity_20": 38.902562, "activity_30": 38.318325}, "trend_signal": 1, "fair_value": 34.821987, "relative_strength": -1.878014, "rate_of_change": 0.08303059904811247, "market_dynamics": -0.141475, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.410333, "high": 39.134145, "low": 38.169063, "close": 38.584049, "volume": 174436}, "trend_line": 37.68704, "activity_lines": {"activity_5": 38.373017, "activity_10": 38.968818, "activity_20": 38.927303, "activity_30": 38.379526}, "trend_signal": 1, "fair_value": 34.898958, "relative_strength": -2.073897, "rate_of_change": 0.13712609968181486, "market_dynamics": -0.355962, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.603352, "high": 38.989387, "low": 38.033953, "close": 38.641956, "volume": 128528}, "trend_line": 37.743054, "activity_lines": {"activity_5": 38.473387, "activity_10": 38.83422, "activity_20": 38.944705, "activity_30": 38.441133}, "trend_signal": 1, "fair_value": 34.978485, "relative_strength": -0.011032, "rate_of_change": 0.14862934313758142, "market_dynamics": -0.470895, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.738462, "high": 38.989388, "low": 37.657571, "close": 38.246273, "volume": 196730}, "trend_line": 37.781237, "activity_lines": {"activity_5": 38.436715, "activity_10": 38.619746, "activity_20": 38.909213, "activity_30": 38.473599}, "trend_signal": 1, "fair_value": 35.050015, "relative_strength": -2.148821, "rate_of_change": 0.1011656343442598, "market_dynamics": -0.532799, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.120809, "high": 38.912177, "low": 37.831284, "close": 38.429634, "volume": 183671}, "trend_line": 37.895784, "activity_lines": {"activity_5": 38.439931, "activity_10": 38.486488, "activity_20": 38.884713, "activity_30": 38.515431}, "trend_signal": 1, "fair_value": 35.113983, "relative_strength": -3.029374, "rate_of_change": 0.30318488513227276, "market_dynamics": -0.57229, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.429638, "high": 38.892874, "low": 38.053252, "close": 38.661259, "volume": 170800}, "trend_line": 37.949347, "activity_lines": {"activity_5": 38.508774, "activity_10": 38.464029, "activity_20": 38.870949, "activity_30": 38.564817}, "trend_signal": 1, "fair_value": 35.190084, "relative_strength": -3.207935, "rate_of_change": 0.14134289978010225, "market_dynamics": -0.547889, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.699858, "high": 39.27891, "low": 38.217315, "close": 38.304173, "volume": 210890}, "trend_line": 38.078591, "activity_lines": {"activity_5": 38.439287, "activity_10": 38.42911, "activity_20": 38.815834, "activity_30": 38.587709}, "trend_signal": 1, "fair_value": 35.269902, "relative_strength": -1.450357, "rate_of_change": 0.3405697600014037, "market_dynamics": -0.538308, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.555098, "high": 38.960432, "low": 37.368046, "close": 38.526142, "volume": 194507}, "trend_line": 38.122079, "activity_lines": {"activity_5": 38.462448, "activity_10": 38.452271, "activity_20": 38.7733, "activity_30": 38.616583}, "trend_signal": 1, "fair_value": 35.349506, "relative_strength": -1.749267, "rate_of_change": 0.11420590641076087, "market_dynamics": -0.591938, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.34278, "high": 38.892876, "low": 38.024302, "close": 38.526142, "volume": 311189}, "trend_line": 38.205491, "activity_lines": {"activity_5": 38.49333, "activity_10": 38.476135, "activity_20": 38.735694, "activity_30": 38.642652}, "trend_signal": 1, "fair_value": 35.432385, "relative_strength": -3.184033, "rate_of_change": 0.21880233761648388, "market_dynamics": -0.623326, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.033953, "high": 39.230658, "low": 38.033953, "close": 38.603352, "volume": 171354}, "trend_line": 38.266408, "activity_lines": {"activity_5": 38.531291, "activity_10": 38.503157, "activity_20": 38.707319, "activity_30": 38.66832}, "trend_signal": 1, "fair_value": 35.515213, "relative_strength": -4.467224, "rate_of_change": 0.15944566711626956, "market_dynamics": -0.645966, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.989388, "high": 39.15345, "low": 38.0436, "close": 38.796368, "volume": 185860}, "trend_line": 38.393489, "activity_lines": {"activity_5": 38.622009, "activity_10": 38.558957, "activity_20": 38.693002, "activity_30": 38.702511}, "trend_signal": 1, "fair_value": 35.590815, "relative_strength": -4.274726, "rate_of_change": 0.33209545040131283, "market_dynamics": -0.52296, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.79637, "high": 39.143801, "low": 36.05553, "close": 38.873573, "volume": 443576}, "trend_line": 38.493124, "activity_lines": {"activity_5": 38.729455, "activity_10": 38.621073, "activity_20": 38.683489, "activity_30": 38.733484}, "trend_signal": 1, "fair_value": 35.667458, "relative_strength": -3.708353, "rate_of_change": 0.25951014767113045, "market_dynamics": -0.179769, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.066592, "high": 39.182399, "low": 38.169062, "close": 38.545444, "volume": 154995}, "trend_line": 38.596367, "activity_lines": {"activity_5": 38.689564, "activity_10": 38.618265, "activity_20": 38.642906, "activity_30": 38.73686}, "trend_signal": 1, "fair_value": 35.744728, "relative_strength": -3.506672, "rate_of_change": 0.2682115382477117, "market_dynamics": 0.0138, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.024302, "high": 39.539483, "low": 37.831283, "close": 38.410332, "volume": 124304}, "trend_line": 38.647136, "activity_lines": {"activity_5": 38.60335, "activity_10": 38.592646, "activity_20": 38.587837, "activity_30": 38.724857}, "trend_signal": 0, "fair_value": 35.822497, "relative_strength": -5.2523, "rate_of_change": 0.13153828701028392, "market_dynamics": 0.110128, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.429634, "high": 39.03764, "low": 38.120811, "close": 38.275223, "volume": 149380}, "trend_line": 38.721255, "activity_lines": {"activity_5": 38.479819, "activity_10": 38.539479, "activity_20": 38.531659, "activity_30": 38.700863}, "trend_signal": 0, "fair_value": 35.897761, "relative_strength": -6.045515, "rate_of_change": 0.19178393969477078, "market_dynamics": 0.003718, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.13046, "high": 38.892875, "low": 37.165376, "close": 38.545444, "volume": 195095}, "trend_line": 38.768791, "activity_lines": {"activity_5": 38.468238, "activity_10": 38.538251, "activity_20": 38.519939, "activity_30": 38.68952}, "trend_signal": 0, "fair_value": 35.968206, "relative_strength": -5.705703, "rate_of_change": 0.12276461597125639, "market_dynamics": -0.201753, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.603351, "high": 38.786715, "low": 37.647918, "close": 38.651604, "volume": 298904}, "trend_line": 38.840292, "activity_lines": {"activity_5": 38.508772, "activity_10": 38.55843, "activity_20": 38.532623, "activity_30": 38.68196}, "trend_signal": 0, "fair_value": 36.035508, "relative_strength": -5.228278, "rate_of_change": 0.18442927456777752, "market_dynamics": -0.200896, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.815672, "high": 38.815672, "low": 37.232935, "close": 37.715477, "volume": 172301}, "trend_line": 38.778769, "activity_lines": {"activity_5": 38.252061, "activity_10": 38.402087, "activity_20": 38.459139, "activity_30": 38.609391}, "trend_signal": 0, "fair_value": 36.094626, "relative_strength": -6.830305, "rate_of_change": -0.15839994199837917, "market_dynamics": -0.348166, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.860237, "high": 38.593701, "low": 37.271535, "close": 38.342777, "volume": 153849}, "trend_line": 38.759509, "activity_lines": {"activity_5": 38.259781, "activity_10": 38.374538, "activity_20": 38.449443, "activity_30": 38.581263}, "trend_signal": 0, "fair_value": 36.173053, "relative_strength": -4.786236, "rate_of_change": -0.049666352224836265, "market_dynamics": -0.343205, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.593703, "high": 39.587737, "low": 37.744429, "close": 38.101505, "volume": 200779}, "trend_line": 38.77306, "activity_lines": {"activity_5": 38.191581, "activity_10": 38.306455, "activity_20": 38.414791, "activity_30": 38.538811}, "trend_signal": 0, "fair_value": 36.241471, "relative_strength": -5.473091, "rate_of_change": 0.034961743194423966, "market_dynamics": -0.463329, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.976047, "high": 38.497192, "low": 37.512807, "close": 37.937443, "volume": 183808}, "trend_line": 38.762263, "activity_lines": {"activity_5": 38.080275, "activity_10": 38.217668, "activity_20": 38.36525, "activity_30": 38.4849}, "trend_signal": 0, "fair_value": 36.290272, "relative_strength": -6.686578, "rate_of_change": -0.02784665435228409, "market_dynamics": -0.708251, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.410335, "high": 38.410335, "low": 36.87585, "close": 37.290836, "volume": 219734}, "trend_line": 38.708248, "activity_lines": {"activity_5": 37.793967, "activity_10": 38.026932, "activity_20": 38.256196, "activity_30": 38.389969}, "trend_signal": 0, "fair_value": 36.345029, "relative_strength": -5.8236, "rate_of_change": -0.13934944923107226, "market_dynamics": -0.755429, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.721436, "high": 38.12081, "low": 36.721436, "close": 37.387348, "volume": 112652}, "trend_line": 38.680972, "activity_lines": {"activity_5": 37.630547, "activity_10": 37.882521, "activity_20": 38.162491, "activity_30": 38.30475}, "trend_signal": 0, "fair_value": 36.40259, "relative_strength": -5.433767, "rate_of_change": -0.07046560205980008, "market_dynamics": -0.960529, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.223281, "high": 37.628618, "low": 36.431911, "close": 36.557373, "volume": 123977}, "trend_line": 38.536898, "activity_lines": {"activity_5": 37.212344, "activity_10": 37.608262, "activity_20": 37.995715, "activity_30": 38.167744}, "trend_signal": 0, "fair_value": 36.461109, "relative_strength": -4.978031, "rate_of_change": -0.372467372329724, "market_dynamics": -1.134064, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.866201, "high": 38.979732, "low": 36.866201, "close": 38.81567, "volume": 230317}, "trend_line": 38.423845, "activity_lines": {"activity_5": 37.665933, "activity_10": 37.778292, "activity_20": 38.052058, "activity_30": 38.185729}, "trend_signal": 0, "fair_value": 36.535197, "relative_strength": -0.1428, "rate_of_change": -0.29336299979308333, "market_dynamics": -0.912618, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.292247, "high": 41.730224, "low": 39.60704, "close": 41.199425, "volume": 677176}, "trend_line": 38.412264, "activity_lines": {"activity_5": 38.866497, "activity_10": 38.371906, "activity_20": 38.333587, "activity_30": 38.364798}, "trend_signal": 0, "fair_value": 36.626203, "relative_strength": 4.413181, "rate_of_change": -0.030140138239678045, "market_dynamics": -0.291133, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.199426, "high": 41.971496, "low": 38.150002, "close": 38.209999, "volume": 921085}, "trend_line": 38.376634, "activity_lines": {"activity_5": 38.85312, "activity_10": 38.373734, "activity_20": 38.318322, "activity_30": 38.351749}, "trend_signal": 0, "fair_value": 36.698319, "relative_strength": -2.284918, "rate_of_change": -0.09275683411943021, "market_dynamics": 0.214892, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.5, "high": 38.84, "low": 37.150002, "close": 38.07, "volume": 243014}, "trend_line": 38.360142, "activity_lines": {"activity_5": 38.731799, "activity_10": 38.358137, "activity_20": 38.290172, "activity_30": 38.331966}, "trend_signal": 0, "fair_value": 36.774998, "relative_strength": -2.857895, "rate_of_change": -0.04297406593814222, "market_dynamics": 0.599657, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 39.0, "low": 38.0, "close": 38.400002, "volume": 270411}, "trend_line": 38.375882, "activity_lines": {"activity_5": 38.674968, "activity_10": 38.396094, "activity_20": 38.295623, "activity_30": 38.334538}, "trend_signal": 0, "fair_value": 36.851336, "relative_strength": -0.449371, "rate_of_change": 0.041032173447100036, "market_dynamics": 0.678466, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.619999, "high": 38.560001, "low": 37.450001, "close": 38.119999, "volume": 200892}, "trend_line": 38.371352, "activity_lines": {"activity_5": 38.401962, "activity_10": 38.382101, "activity_20": 38.275007, "activity_30": 38.318029}, "trend_signal": 0, "fair_value": 36.927516, "relative_strength": 1.884854, "rate_of_change": -0.011804288954180864, "market_dynamics": 0.334753, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.25, "high": 38.5, "low": 36.349998, "close": 37.220001, "volume": 216888}, "trend_line": 38.332961, "activity_lines": {"activity_5": 37.875334, "activity_10": 38.204136, "activity_20": 38.17098, "activity_30": 38.243749}, "trend_signal": 0, "fair_value": 36.999839, "relative_strength": 5.063583, "rate_of_change": -0.10005120486764263, "market_dynamics": 0.061326, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.02, "high": 38.650002, "low": 36.66, "close": 37.689999, "volume": 187681}, "trend_line": 38.303159, "activity_lines": {"activity_5": 37.770667, "activity_10": 38.124669, "activity_20": 38.11922, "activity_30": 38.202267}, "trend_signal": 0, "fair_value": 37.075993, "relative_strength": 6.484303, "rate_of_change": -0.07774510296764331, "market_dynamics": -0.021212, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.599998, "close": 36.950001, "volume": 160198}, "trend_line": 38.246761, "activity_lines": {"activity_5": 37.454, "activity_10": 37.9034, "activity_20": 38.002621, "activity_30": 38.114967}, "trend_signal": 0, "fair_value": 37.146585, "relative_strength": 5.568005, "rate_of_change": -0.1472411191985536, "market_dynamics": -0.258963, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.970001, "high": 37.77, "low": 36.099998, "close": 37.259998, "volume": 118906}, "trend_line": 38.213885, "activity_lines": {"activity_5": 37.315333, "activity_10": 37.746446, "activity_20": 37.923142, "activity_30": 38.051305}, "trend_signal": 0, "fair_value": 37.213703, "relative_strength": 6.854021, "rate_of_change": -0.08595760566496514, "market_dynamics": -0.41747, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75, "high": 39.009998, "low": 37.049999, "close": 38.68, "volume": 224984}, "trend_line": 38.22223, "activity_lines": {"activity_5": 37.726, "activity_10": 37.834898, "activity_20": 37.98438, "activity_30": 38.081377}, "trend_signal": 0, "fair_value": 37.286102, "relative_strength": 4.684724, "rate_of_change": 0.02183761216637774, "market_dynamics": -0.279462, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.66, "high": 39.59, "low": 37.970001, "close": 38.400002, "volume": 254041}, "trend_line": 38.213522, "activity_lines": {"activity_5": 38.006, "activity_10": 37.874909, "activity_20": 38.017023, "activity_30": 38.092846}, "trend_signal": 0, "fair_value": 37.356433, "relative_strength": 2.595267, "rate_of_change": -0.0227825535035651, "market_dynamics": -0.175537, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 40.09, "low": 38.400002, "close": 38.919998, "volume": 321820}, "trend_line": 38.234049, "activity_lines": {"activity_5": 38.380666, "activity_10": 38.060363, "activity_20": 38.099883, "activity_30": 38.138425}, "trend_signal": 0, "fair_value": 37.426003, "relative_strength": 5.79634, "rate_of_change": 0.05371658754720723, "market_dynamics": 0.124848, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 38.380001, "close": 39.990002, "volume": 189198}, "trend_line": 38.282845, "activity_lines": {"activity_5": 39.03, "activity_10": 38.427455, "activity_20": 38.283369, "activity_30": 38.251712}, "trend_signal": 0, "fair_value": 37.504615, "relative_strength": 8.062322, "rate_of_change": 0.12762446373389058, "market_dynamics": 0.544945, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.990002, "high": 41.0, "low": 39.810001, "close": 40.720001, "volume": 380205}, "trend_line": 38.355973, "activity_lines": {"activity_5": 39.720001, "activity_10": 38.892364, "activity_20": 38.525549, "activity_30": 38.408948}, "trend_signal": 1, "fair_value": 37.587633, "relative_strength": 8.999554, "rate_of_change": 0.19102028597926035, "market_dynamics": 0.840521, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 39.139999, "close": 39.869999, "volume": 290502}, "trend_line": 38.398195, "activity_lines": {"activity_5": 39.896, "activity_10": 39.160546, "activity_20": 38.675455, "activity_30": 38.506627}, "trend_signal": 1, "fair_value": 37.664384, "relative_strength": 8.986034, "rate_of_change": 0.11007933497085949, "market_dynamics": 0.912023, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.869999, "high": 40.0, "low": 38.549999, "close": 38.990002, "volume": 186451}, "trend_line": 38.404649, "activity_lines": {"activity_5": 39.699334, "activity_10": 39.23691, "activity_20": 38.733131, "activity_30": 38.544808}, "trend_signal": 1, "fair_value": 37.736586, "relative_strength": 6.137312, "rate_of_change": 0.01680808173404495, "market_dynamics": 0.9267, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 36.549999, "close": 38.939999, "volume": 283967}, "trend_line": 38.406863, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.272, "activity_20": 38.781033, "activity_30": 38.579347}, "trend_signal": 1, "fair_value": 37.809287, "relative_strength": 6.600472, "rate_of_change": 0.005764927053498545, "market_dynamics": 0.8677, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.146421, "high": 39.897549, "low": 38.853775, "close": 39.009853, "volume": 27103}, "trend_line": 38.422344, "activity_lines": {"activity_5": 39.215951, "activity_10": 39.297064, "activity_20": 38.827734, "activity_30": 38.618249}, "trend_signal": 1, "fair_value": 37.880797, "relative_strength": 7.433763, "rate_of_change": 0.04030790017919763, "market_dynamics": 0.583693, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.107403, "high": 39.848772, "low": 38.044118, "close": 39.751225, "volume": 225309}, "trend_line": 38.46704, "activity_lines": {"activity_5": 39.297702, "activity_10": 39.419472, "activity_20": 38.937316, "activity_30": 38.703984}, "trend_signal": 1, "fair_value": 37.950234, "relative_strength": 8.142898, "rate_of_change": 0.11632814489400943, "market_dynamics": 0.699445, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.18044, "high": 41.360787, "low": 39.273234, "close": 41.253483, "volume": 411563}, "trend_line": 38.566316, "activity_lines": {"activity_5": 39.944792, "activity_10": 39.769722, "activity_20": 39.174761, "activity_30": 38.883754}, "trend_signal": 1, "fair_value": 38.029847, "relative_strength": 10.138539, "rate_of_change": 0.25808068413894925, "market_dynamics": 0.949968, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.263234, "high": 42.697208, "low": 41.048628, "close": 41.097404, "volume": 316226}, "trend_line": 38.651381, "activity_lines": {"activity_5": 40.447622, "activity_10": 40.044803, "activity_20": 39.385733, "activity_30": 39.04705}, "trend_signal": 1, "fair_value": 38.104365, "relative_strength": 9.372577, "rate_of_change": 0.22056812478537013, "market_dynamics": 1.107776, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.980342, "high": 41.94608, "low": 40.77549, "close": 41.721718, "volume": 194992}, "trend_line": 38.753718, "activity_lines": {"activity_5": 41.018064, "activity_10": 40.384352, "activity_20": 39.656649, "activity_30": 39.245136}, "trend_signal": 1, "fair_value": 38.170325, "relative_strength": 9.968202, "rate_of_change": 0.2647693235074798, "market_dynamics": 1.36104, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.946078, "high": 42.063136, "low": 39.6049, "close": 40.189999, "volume": 491001}, "trend_line": 38.836202, "activity_lines": {"activity_5": 40.892485, "activity_10": 40.394467, "activity_20": 39.764964, "activity_30": 39.3378}, "trend_signal": 1, "fair_value": 38.235193, "relative_strength": 6.199971, "rate_of_change": 0.21284151368392806, "market_dynamics": 1.424666, "expectation": {"probability": 48.5639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d8163b-f8a2-43a5-b44e-cc369bf69044/", "share_image": "https://sharemaestro.com/terminal/29d8163b-f8a2-43a5-b44e-cc369bf69044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}