{"ticker": {"uuid": "29d8163b-f8a2-43a5-b44e-cc369bf69044", "symbol": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTL rose 4.62%, moving from 37.22 to 38.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.60 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.94"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 36.549999, "close": 38.939999, "volume": 283967}, "trend_line": 38.406863, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.272, "activity_20": 38.781033, "activity_30": 38.579347}, "trend_signal": 1, "fair_value": 37.809287, "relative_strength": 6.600472, "rate_of_change": 0.005764927053498545, "market_dynamics": 0.866903, "expectation": {"probability": 47.9428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.854268, "high": 28.237585, "low": 27.343177, "close": 27.854269, "volume": 319641}, "trend_line": 27.314785, "activity_lines": {"activity_5": 27.760568, "activity_10": 27.734238, "activity_20": 27.290042, "activity_30": 27.303611}, "trend_signal": 0, "fair_value": 21.741363, "relative_strength": -1.713222, "rate_of_change": 0.166597266418658, "market_dynamics": 0.648186, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.109809, "high": 29.302348, "low": 27.683903, "close": 28.919031, "volume": 797462}, "trend_line": 27.402806, "activity_lines": {"activity_5": 28.143883, "activity_10": 27.969648, "activity_20": 27.466083, "activity_30": 27.40711}, "trend_signal": 1, "fair_value": 21.850979, "relative_strength": 0.73751, "rate_of_change": 0.3222467246218531, "market_dynamics": 0.801208, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.089396, "high": 29.217166, "low": 28.535716, "close": 28.833849, "volume": 509572}, "trend_line": 27.479469, "activity_lines": {"activity_5": 28.422141, "activity_10": 28.150852, "activity_20": 27.626913, "activity_30": 27.499436}, "trend_signal": 1, "fair_value": 21.956922, "relative_strength": 1.452128, "rate_of_change": 0.2797633205884095, "market_dynamics": 0.934763, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.578307, "high": 30.11157, "low": 28.578307, "close": 29.47271, "volume": 724517}, "trend_line": 27.543355, "activity_lines": {"activity_5": 28.850887, "activity_10": 28.421883, "activity_20": 27.841083, "activity_30": 27.628032}, "trend_signal": 1, "fair_value": 22.06835, "relative_strength": 1.056797, "rate_of_change": 0.23248629731526674, "market_dynamics": 1.131688, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.770848, "high": 31.687424, "low": 29.557895, "close": 31.431881, "volume": 1564922}, "trend_line": 27.652671, "activity_lines": {"activity_5": 29.816275, "activity_10": 29.011957, "activity_20": 28.230078, "activity_30": 27.878905}, "trend_signal": 1, "fair_value": 22.166041, "relative_strength": 6.928078, "rate_of_change": 0.39688701685035577, "market_dynamics": 1.36037, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.815193, "high": 32.92255, "low": 29.757761, "close": 30.070532, "volume": 2449741}, "trend_line": 27.705251, "activity_lines": {"activity_5": 30.072336, "activity_10": 29.293338, "activity_20": 28.468125, "activity_30": 28.034896}, "trend_signal": 1, "fair_value": 22.265894, "relative_strength": 1.14069, "rate_of_change": 0.19014438062782058, "market_dynamics": 1.39087, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.472662, "high": 30.785433, "low": 29.042862, "close": 29.221588, "volume": 842506}, "trend_line": 27.809035, "activity_lines": {"activity_5": 29.897665, "activity_10": 29.377746, "activity_20": 28.606451, "activity_30": 28.132724}, "trend_signal": 1, "fair_value": 22.361001, "relative_strength": -2.50937, "rate_of_change": 0.37460046833721516, "market_dynamics": 1.299344, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.176905, "high": 30.249255, "low": 28.998179, "close": 30.025848, "volume": 533376}, "trend_line": 27.895618, "activity_lines": {"activity_5": 29.970911, "activity_10": 29.581974, "activity_20": 28.808372, "activity_30": 28.275744}, "trend_signal": 1, "fair_value": 22.466591, "relative_strength": 0.663458, "rate_of_change": 0.31134845204084716, "market_dynamics": 1.161675, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.249255, "high": 30.383299, "low": 28.685409, "close": 29.713079, "volume": 565139}, "trend_line": 27.875237, "activity_lines": {"activity_5": 29.860433, "activity_10": 29.690626, "activity_20": 28.962459, "activity_30": 28.393}, "trend_signal": 1, "fair_value": 22.556855, "relative_strength": 0.221096, "rate_of_change": -0.07306165434298831, "market_dynamics": 0.922337, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.936488, "high": 31.187566, "low": 28.864135, "close": 29.757761, "volume": 1194065}, "trend_line": 27.908873, "activity_lines": {"activity_5": 29.748825, "activity_10": 29.771282, "activity_20": 29.102822, "activity_30": 28.514453}, "trend_signal": 1, "fair_value": 22.649143, "relative_strength": 0.739599, "rate_of_change": 0.12066623864041527, "market_dynamics": 0.776374, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.891805, "high": 30.159894, "low": 29.489674, "close": 29.62372, "volume": 224823}, "trend_line": 27.949399, "activity_lines": {"activity_5": 29.704144, "activity_10": 29.788313, "activity_20": 29.21162, "activity_30": 28.625088}, "trend_signal": 1, "fair_value": 22.735938, "relative_strength": 0.784314, "rate_of_change": 0.1452082998836959, "market_dynamics": 0.647125, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.623719, "high": 30.3833, "low": 29.534355, "close": 29.62372, "volume": 390837}, "trend_line": 28.022578, "activity_lines": {"activity_5": 29.689251, "activity_10": 29.773171, "activity_20": 29.302866, "activity_30": 28.733109}, "trend_signal": 1, "fair_value": 22.816361, "relative_strength": 0.985613, "rate_of_change": 0.2618267391009004, "market_dynamics": 0.456064, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.847127, "high": 30.830113, "low": 29.489675, "close": 30.025848, "volume": 513849}, "trend_line": 28.114839, "activity_lines": {"activity_5": 29.781592, "activity_10": 29.818331, "activity_20": 29.418914, "activity_30": 28.862352}, "trend_signal": 1, "fair_value": 22.90386, "relative_strength": 1.400894, "rate_of_change": 0.32923808794465875, "market_dynamics": 0.347128, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.159895, "high": 37.711037, "low": 30.115215, "close": 36.191872, "volume": 5772101}, "trend_line": 28.421153, "activity_lines": {"activity_5": 31.929274, "activity_10": 30.962913, "activity_20": 30.10963, "activity_30": 29.383451}, "trend_signal": 1, "fair_value": 23.033092, "relative_strength": 19.389486, "rate_of_change": 1.0895100626398764, "market_dynamics": 0.49716, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.04082, "high": 37.442953, "low": 32.438638, "close": 32.840771, "volume": 2192680}, "trend_line": 28.617184, "activity_lines": {"activity_5": 32.528003, "activity_10": 31.376038, "activity_20": 30.439462, "activity_30": 29.668588}, "trend_signal": 1, "fair_value": 23.136428, "relative_strength": 6.332219, "rate_of_change": 0.6897362679128514, "market_dynamics": 0.714055, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.572687, "high": 39.05148, "low": 32.572687, "close": 37.353584, "volume": 6038070}, "trend_line": 28.992035, "activity_lines": {"activity_5": 34.425469, "activity_10": 32.584058, "activity_20": 31.176356, "activity_30": 30.232226}, "trend_signal": 1, "fair_value": 23.280342, "relative_strength": 23.581042, "rate_of_change": 1.309880804484465, "market_dynamics": 1.029187, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.75572, "high": 37.845082, "low": 35.074837, "close": 35.655697, "volume": 1569839}, "trend_line": 29.297513, "activity_lines": {"activity_5": 35.241648, "activity_10": 33.350952, "activity_20": 31.705702, "activity_30": 30.66214}, "trend_signal": 1, "fair_value": 23.414108, "relative_strength": 17.73273, "rate_of_change": 1.0536618074584871, "market_dynamics": 1.227148, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.057825, "high": 36.281231, "low": 34.449298, "close": 35.476974, "volume": 718055}, "trend_line": 29.605551, "activity_lines": {"activity_5": 35.596122, "activity_10": 33.968367, "activity_20": 32.180472, "activity_30": 31.060815}, "trend_signal": 1, "fair_value": 23.551143, "relative_strength": 16.619708, "rate_of_change": 1.0514134766319578, "market_dynamics": 1.057654, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.208884, "high": 35.253566, "low": 33.600354, "close": 34.717388, "volume": 771347}, "trend_line": 29.898208, "activity_lines": {"activity_5": 35.333991, "activity_10": 34.348565, "activity_20": 32.546804, "activity_30": 31.390611}, "trend_signal": 1, "fair_value": 23.683309, "relative_strength": 13.181849, "rate_of_change": 0.988520700053858, "market_dynamics": 0.901286, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.40462, "high": 42.894069, "low": 34.40462, "close": 39.274883, "volume": 7820646}, "trend_line": 30.34704, "activity_lines": {"activity_5": 36.689324, "activity_10": 35.46641, "activity_20": 33.313894, "activity_30": 31.995558}, "trend_signal": 1, "fair_value": 23.843464, "relative_strength": 28.532084, "rate_of_change": 1.5012003394986062, "market_dynamics": 0.942784, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.408928, "high": 39.453612, "low": 34.851433, "close": 37.085495, "volume": 1829536}, "trend_line": 30.718633, "activity_lines": {"activity_5": 36.885921, "activity_10": 36.013146, "activity_20": 33.816869, "activity_30": 32.430297}, "trend_signal": 1, "fair_value": 23.984801, "relative_strength": 23.870225, "rate_of_change": 1.2244785652900603, "market_dynamics": 0.945258, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.398264, "high": 38.962113, "low": 36.683364, "close": 37.711037, "volume": 1038687}, "trend_line": 31.082685, "activity_lines": {"activity_5": 37.308904, "activity_10": 36.537949, "activity_20": 34.335462, "activity_30": 32.88142}, "trend_signal": 1, "fair_value": 24.135421, "relative_strength": 24.037453, "rate_of_change": 1.1851178403674438, "market_dynamics": 0.966901, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.711036, "high": 42.80471, "low": 37.174858, "close": 40.213188, "volume": 3393817}, "trend_line": 31.510265, "activity_lines": {"activity_5": 38.428915, "activity_10": 37.370646, "activity_20": 35.050488, "activity_30": 33.470484}, "trend_signal": 1, "fair_value": 24.301959, "relative_strength": 29.95113, "rate_of_change": 1.3756211858788872, "market_dynamics": 1.168694, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.794047, "high": 41.419582, "low": 38.559984, "close": 38.828072, "volume": 760240}, "trend_line": 31.890256, "activity_lines": {"activity_5": 38.771473, "activity_10": 37.766279, "activity_20": 35.579412, "activity_30": 33.942601}, "trend_signal": 1, "fair_value": 24.457777, "relative_strength": 22.737455, "rate_of_change": 1.2059276556385687, "market_dynamics": 0.993596, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.185521, "high": 39.632334, "low": 37.621671, "close": 38.068485, "volume": 703060}, "trend_line": 32.223631, "activity_lines": {"activity_5": 38.58679, "activity_10": 37.975875, "activity_20": 35.991444, "activity_30": 34.341196}, "trend_signal": 1, "fair_value": 24.601859, "relative_strength": 19.253245, "rate_of_change": 1.045382012612243, "market_dynamics": 0.891141, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.336577, "high": 38.917433, "low": 36.683369, "close": 38.157852, "volume": 614125}, "trend_line": 32.571343, "activity_lines": {"activity_5": 38.512322, "activity_10": 38.106669, "activity_20": 36.380384, "activity_30": 34.724049}, "trend_signal": 1, "fair_value": 24.740751, "relative_strength": 16.176108, "rate_of_change": 1.0790590296915992, "market_dynamics": 0.777996, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.82807, "high": 39.319567, "low": 37.800401, "close": 38.202534, "volume": 719448}, "trend_line": 32.919125, "activity_lines": {"activity_5": 38.381258, "activity_10": 38.230965, "activity_20": 36.735069, "activity_30": 35.087352}, "trend_signal": 1, "fair_value": 24.878089, "relative_strength": 12.022566, "rate_of_change": 1.0677545595832578, "market_dynamics": 0.513489, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.425936, "high": 38.783394, "low": 37.532312, "close": 37.755718, "volume": 531434}, "trend_line": 33.247753, "activity_lines": {"activity_5": 38.068488, "activity_10": 38.227716, "activity_20": 37.004434, "activity_30": 35.39939}, "trend_signal": 1, "fair_value": 25.011091, "relative_strength": 7.94297, "rate_of_change": 0.9982889885438992, "market_dynamics": 0.201456, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.576996, "high": 39.230205, "low": 36.683364, "close": 37.755718, "volume": 873562}, "trend_line": 33.582061, "activity_lines": {"activity_5": 37.91955, "activity_10": 38.183034, "activity_20": 37.236989, "activity_30": 35.690227}, "trend_signal": 1, "fair_value": 25.147159, "relative_strength": 8.099742, "rate_of_change": 1.0055055449912662, "market_dynamics": -0.010869, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.336576, "high": 38.336576, "low": 36.281233, "close": 36.906773, "volume": 585599}, "trend_line": 33.892329, "activity_lines": {"activity_5": 37.559121, "activity_10": 37.928757, "activity_20": 37.350395, "activity_30": 35.904724}, "trend_signal": 1, "fair_value": 25.2757, "relative_strength": 3.58832, "rate_of_change": 0.9239099410842996, "market_dynamics": -0.323133, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.398265, "high": 41.553635, "low": 37.308904, "close": 40.525963, "volume": 2540223}, "trend_line": 34.314719, "activity_lines": {"activity_5": 38.482535, "activity_10": 38.375571, "activity_20": 37.774442, "activity_30": 36.332701}, "trend_signal": 1, "fair_value": 25.423272, "relative_strength": 13.629614, "rate_of_change": 1.2462702105836398, "market_dynamics": -0.282938, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.794053, "high": 43.430241, "low": 39.542972, "close": 41.374901, "volume": 2360332}, "trend_line": 34.729915, "activity_lines": {"activity_5": 39.531055, "activity_10": 38.914183, "activity_20": 38.227425, "activity_30": 36.788196}, "trend_signal": 1, "fair_value": 25.578738, "relative_strength": 14.648801, "rate_of_change": 1.2099647384552434, "market_dynamics": -0.039563, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.911079, "high": 42.447262, "low": 37.889764, "close": 41.777042, "volume": 2012650}, "trend_line": 35.161354, "activity_lines": {"activity_5": 40.502131, "activity_10": 39.459296, "activity_20": 38.662749, "activity_30": 37.242849}, "trend_signal": 1, "fair_value": 25.733962, "relative_strength": 16.734881, "rate_of_change": 1.2422690927979656, "market_dynamics": 0.187556, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.368559, "high": 46.245173, "low": 41.10682, "close": 43.430244, "volume": 2446023}, "trend_line": 35.626606, "activity_lines": {"activity_5": 41.756186, "activity_10": 40.276557, "activity_20": 39.199563, "activity_30": 37.776326}, "trend_signal": 1, "fair_value": 25.904566, "relative_strength": 22.211912, "rate_of_change": 1.3231913651561868, "market_dynamics": 0.583889, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.832378, "high": 46.111126, "low": 42.447259, "close": 43.47493, "volume": 2401385}, "trend_line": 36.028041, "activity_lines": {"activity_5": 42.646834, "activity_10": 41.018268, "activity_20": 39.706165, "activity_30": 38.28267}, "trend_signal": 1, "fair_value": 26.075701, "relative_strength": 18.896335, "rate_of_change": 1.12678429149271, "market_dynamics": 0.775245, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.14515, "high": 48.345192, "low": 42.223852, "close": 43.519611, "volume": 3899583}, "trend_line": 36.476343, "activity_lines": {"activity_5": 43.114499, "activity_10": 41.669803, "activity_20": 40.166382, "activity_30": 38.765997}, "trend_signal": 1, "fair_value": 26.249698, "relative_strength": 18.745197, "rate_of_change": 1.2443141163295506, "market_dynamics": 0.963385, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.894069, "high": 43.519608, "low": 38.962114, "close": 41.196178, "volume": 1310087}, "trend_line": 36.875496, "activity_lines": {"activity_5": 42.60811, "activity_10": 41.801409, "activity_20": 40.375959, "activity_30": 39.070502}, "trend_signal": 1, "fair_value": 26.410887, "relative_strength": 10.625193, "rate_of_change": 1.094279105775484, "market_dynamics": 0.779863, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.68768, "high": 44.279191, "low": 40.660005, "close": 41.330223, "volume": 915408}, "trend_line": 37.252309, "activity_lines": {"activity_5": 42.158318, "activity_10": 41.902957, "activity_20": 40.571918, "activity_30": 39.357904}, "trend_signal": 1, "fair_value": 26.576368, "relative_strength": 9.669083, "rate_of_change": 1.021852017936243, "market_dynamics": 0.585468, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.732358, "high": 41.8664, "low": 38.917428, "close": 39.989788, "volume": 569640}, "trend_line": 37.594866, "activity_lines": {"activity_5": 41.291501, "activity_10": 41.695799, "activity_20": 40.612345, "activity_30": 39.534516}, "trend_signal": 1, "fair_value": 26.732275, "relative_strength": 5.174365, "rate_of_change": 0.9195591070610052, "market_dynamics": 0.140097, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.615324, "high": 40.615324, "low": 38.068485, "close": 39.18552, "volume": 486560}, "trend_line": 37.909124, "activity_lines": {"activity_5": 40.385959, "activity_10": 41.301791, "activity_20": 40.551067, "activity_30": 39.637138}, "trend_signal": 1, "fair_value": 26.883273, "relative_strength": 2.078383, "rate_of_change": 0.8359066900251625, "market_dynamics": -0.472194, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.962111, "high": 39.274882, "low": 33.7344, "close": 35.342926, "volume": 959365}, "trend_line": 38.099765, "activity_lines": {"activity_5": 38.485513, "activity_10": 40.167698, "activity_20": 40.124254, "activity_30": 39.471577}, "trend_signal": 1, "fair_value": 27.013808, "relative_strength": -6.059039, "rate_of_change": 0.5028894890844732, "market_dynamics": -0.773346, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.521652, "high": 36.638685, "low": 34.940793, "close": 35.74506, "volume": 485542}, "trend_line": 38.303809, "activity_lines": {"activity_5": 37.264224, "activity_10": 39.200956, "activity_20": 39.744038, "activity_30": 39.319661}, "trend_signal": 0, "fair_value": 27.147533, "relative_strength": -5.406412, "rate_of_change": 0.5355518597030802, "market_dynamics": -1.115586, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.013146, "high": 36.013146, "low": 34.315259, "close": 34.896111, "volume": 532101}, "trend_line": 38.466151, "activity_lines": {"activity_5": 36.12336, "activity_10": 38.182222, "activity_20": 39.29233, "activity_30": 39.099809}, "trend_signal": 0, "fair_value": 27.275694, "relative_strength": -8.675643, "rate_of_change": 0.42382730135272556, "market_dynamics": -1.298904, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.074838, "high": 39.855739, "low": 35.074838, "close": 37.845078, "volume": 783424}, "trend_line": 38.521258, "activity_lines": {"activity_5": 36.394426, "activity_10": 37.824771, "activity_20": 39.146797, "activity_30": 39.05974}, "trend_signal": 0, "fair_value": 27.425457, "relative_strength": -1.954777, "rate_of_change": 0.14326101927900084, "market_dynamics": -1.262753, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.291895, "high": 38.291895, "low": 36.996134, "close": 37.085495, "volume": 282590}, "trend_line": 38.662749, "activity_lines": {"activity_5": 36.555278, "activity_10": 37.430762, "activity_20": 38.933603, "activity_30": 38.96711}, "trend_signal": 0, "fair_value": 27.572804, "relative_strength": -4.066086, "rate_of_change": 0.3673062805996495, "market_dynamics": -1.252985, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.085498, "high": 38.559982, "low": 35.43229, "close": 37.711037, "volume": 701786}, "trend_line": 38.674664, "activity_lines": {"activity_5": 37.064645, "activity_10": 37.26666, "activity_20": 38.784665, "activity_30": 38.90571}, "trend_signal": 0, "fair_value": 27.726367, "relative_strength": -0.970062, "rate_of_change": 0.030817777597764447, "market_dynamics": -1.194827, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.425935, "high": 38.828067, "low": 37.442947, "close": 37.934444, "volume": 816892}, "trend_line": 38.750622, "activity_lines": {"activity_5": 37.490608, "activity_10": 37.248787, "activity_20": 38.659132, "activity_30": 38.857953}, "trend_signal": 0, "fair_value": 27.880995, "relative_strength": -1.748155, "rate_of_change": 0.19640248199699928, "market_dynamics": -1.103535, "expectation": {"probability": 64.31, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.515297, "high": 41.464269, "low": 37.621671, "close": 40.972771, "volume": 1573641}, "trend_line": 38.933816, "activity_lines": {"activity_5": 38.783387, "activity_10": 37.842642, "activity_20": 38.82424, "activity_30": 39.001318}, "trend_signal": 0, "fair_value": 28.050684, "relative_strength": 5.517373, "rate_of_change": 0.4727511212594221, "market_dynamics": -0.916532, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.330223, "high": 41.508949, "low": 36.951457, "close": 37.666359, "volume": 756503}, "trend_line": 39.032115, "activity_lines": {"activity_5": 38.568919, "activity_10": 37.841831, "activity_20": 38.659132, "activity_30": 38.919546}, "trend_signal": 0, "fair_value": 28.189981, "relative_strength": -1.357948, "rate_of_change": 0.2524771781938797, "market_dynamics": -0.820628, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.353584, "high": 40.168511, "low": 36.638686, "close": 38.157852, "volume": 1243947}, "trend_line": 38.99488, "activity_lines": {"activity_5": 38.530196, "activity_10": 37.972626, "activity_20": 38.541258, "activity_30": 38.863142}, "trend_signal": 0, "fair_value": 28.331448, "relative_strength": -2.078996, "rate_of_change": -0.09539580419865915, "market_dynamics": -0.661384, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.559986, "high": 38.783391, "low": 37.621674, "close": 37.979126, "volume": 402489}, "trend_line": 39.024668, "activity_lines": {"activity_5": 38.360407, "activity_10": 38.08961, "activity_20": 38.400406, "activity_30": 38.79761}, "trend_signal": 0, "fair_value": 28.470665, "relative_strength": -4.786367, "rate_of_change": 0.07638951575180222, "market_dynamics": -0.564697, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.979122, "high": 38.247209, "low": 36.370597, "close": 36.683365, "volume": 416424}, "trend_line": 38.990412, "activity_lines": {"activity_5": 37.740825, "activity_10": 37.92307, "activity_20": 38.148275, "activity_30": 38.646558}, "trend_signal": 0, "fair_value": 28.59385, "relative_strength": -6.438384, "rate_of_change": -0.08778037522317725, "market_dynamics": -0.707501, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.085497, "high": 37.845081, "low": 34.136532, "close": 37.13018, "volume": 1068422}, "trend_line": 38.887645, "activity_lines": {"activity_5": 37.353587, "activity_10": 37.820709, "activity_20": 37.961039, "activity_30": 38.526543}, "trend_signal": 0, "fair_value": 28.715975, "relative_strength": -8.481631, "rate_of_change": -0.26356992585767, "market_dynamics": -0.537932, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.308906, "high": 38.738707, "low": 37.27316, "close": 37.827209, "volume": 550244}, "trend_line": 38.854283, "activity_lines": {"activity_5": 37.454864, "activity_10": 37.804462, "activity_20": 37.862315, "activity_30": 38.458128}, "trend_signal": 0, "fair_value": 28.834351, "relative_strength": -7.538192, "rate_of_change": -0.08579074407822017, "market_dynamics": -0.441042, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.319567, "high": 40.919155, "low": 38.559986, "close": 39.328499, "volume": 1051568}, "trend_line": 38.896284, "activity_lines": {"activity_5": 38.045848, "activity_10": 38.061501, "activity_20": 37.933252, "activity_30": 38.488722}, "trend_signal": 0, "fair_value": 28.958305, "relative_strength": -4.149849, "rate_of_change": 0.10809876481313287, "market_dynamics": -0.133204, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.54297, "high": 41.99151, "low": 38.515298, "close": 40.928093, "volume": 2115426}, "trend_line": 38.988625, "activity_lines": {"activity_5": 39.091988, "activity_10": 38.568594, "activity_20": 38.176276, "activity_30": 38.619807}, "trend_signal": 0, "fair_value": 29.087979, "relative_strength": -2.549065, "rate_of_change": 0.23740314113296163, "market_dynamics": 0.359372, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.562564, "high": 42.402576, "low": 40.937028, "close": 42.107677, "volume": 1354860}, "trend_line": 39.118796, "activity_lines": {"activity_5": 40.334723, "activity_10": 39.231664, "activity_20": 38.543982, "activity_30": 38.821036}, "trend_signal": 0, "fair_value": 29.226883, "relative_strength": -1.145962, "rate_of_change": 0.3338691733807085, "market_dynamics": 0.686932, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.885134, "high": 43.099603, "low": 40.898144, "close": 41.046696, "volume": 1598078}, "trend_line": 39.228496, "activity_lines": {"activity_5": 40.862178, "activity_10": 39.625952, "activity_20": 38.806301, "activity_30": 38.945417}, "trend_signal": 0, "fair_value": 29.355265, "relative_strength": -4.482999, "rate_of_change": 0.28042785365888195, "market_dynamics": 0.955958, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.037414, "high": 41.241672, "low": 38.994829, "close": 39.115528, "volume": 624111}, "trend_line": 39.273823, "activity_lines": {"activity_5": 40.484809, "activity_10": 39.667774, "activity_20": 38.88605, "activity_30": 38.938128}, "trend_signal": 0, "fair_value": 29.470498, "relative_strength": -9.19766, "rate_of_change": 0.11554610709521042, "market_dynamics": 0.833376, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.412627, "high": 40.28537, "low": 38.252069, "close": 39.746872, "volume": 602198}, "trend_line": 39.368493, "activity_lines": {"activity_5": 40.232, "activity_10": 39.798038, "activity_20": 39.03009, "activity_30": 38.968648}, "trend_signal": 0, "fair_value": 29.590419, "relative_strength": -8.933227, "rate_of_change": 0.2410511449318308, "market_dynamics": 0.589464, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.248233, "high": 44.472675, "low": 39.923277, "close": 41.947292, "volume": 2656706}, "trend_line": 39.41587, "activity_lines": {"activity_5": 40.684773, "activity_10": 40.299486, "activity_20": 39.381021, "activity_30": 39.135022}, "trend_signal": 0, "fair_value": 29.729963, "relative_strength": -3.620361, "rate_of_change": 0.12034242712820462, "market_dynamics": 0.618354, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.845167, "high": 42.615778, "low": 39.839719, "close": 40.842442, "volume": 839622}, "trend_line": 39.398122, "activity_lines": {"activity_5": 40.701316, "activity_10": 40.527905, "activity_20": 39.595279, "activity_30": 39.227059}, "trend_signal": 0, "fair_value": 29.867815, "relative_strength": -4.96018, "rate_of_change": -0.04502754854833201, "market_dynamics": 0.458264, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.851726, "high": 41.91944, "low": 40.350363, "close": 41.037415, "volume": 488603}, "trend_line": 39.373467, "activity_lines": {"activity_5": 40.867199, "activity_10": 40.716153, "activity_20": 39.803832, "activity_30": 39.33282}, "trend_signal": 0, "fair_value": 30.014231, "relative_strength": -5.32474, "rate_of_change": -0.06257912496438982, "market_dynamics": 0.546601, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.408793, "high": 43.77634, "low": 40.350364, "close": 42.875744, "volume": 1392709}, "trend_line": 39.354984, "activity_lines": {"activity_5": 41.646477, "activity_10": 41.167602, "activity_20": 40.15822, "activity_30": 39.558773}, "trend_signal": 1, "fair_value": 30.169479, "relative_strength": -2.408834, "rate_of_change": -0.046942780019844976, "market_dynamics": 0.789016, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.358535, "high": 45.21543, "low": 42.114415, "close": 42.755043, "volume": 1846555}, "trend_line": 39.330988, "activity_lines": {"activity_5": 42.134841, "activity_10": 41.505315, "activity_20": 40.477157, "activity_30": 39.778132}, "trend_signal": 1, "fair_value": 30.323055, "relative_strength": -4.43028, "rate_of_change": -0.060973217521836376, "market_dynamics": 0.805072, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.080003, "high": 43.172846, "low": 41.17668, "close": 41.399509, "volume": 627493}, "trend_line": 39.260318, "activity_lines": {"activity_5": 41.970815, "activity_10": 41.534265, "activity_20": 40.639997, "activity_30": 39.911585}, "trend_signal": 1, "fair_value": 30.467429, "relative_strength": -5.867762, "rate_of_change": -0.17968020533834492, "market_dynamics": 0.846764, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.569352, "high": 42.569352, "low": 38.911267, "close": 41.176682, "volume": 1072106}, "trend_line": 39.259668, "activity_lines": {"activity_5": 41.769032, "activity_10": 41.514131, "activity_20": 40.764052, "activity_30": 40.035221}, "trend_signal": 1, "fair_value": 30.612043, "relative_strength": -8.234181, "rate_of_change": -0.0016556157288391336, "market_dynamics": 0.828823, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.269526, "high": 41.770889, "low": 40.025405, "close": 40.628895, "volume": 444951}, "trend_line": 39.23629, "activity_lines": {"activity_5": 41.362371, "activity_10": 41.411326, "activity_20": 40.820498, "activity_30": 40.123558}, "trend_signal": 1, "fair_value": 30.753273, "relative_strength": -10.666358, "rate_of_change": -0.059547115884935685, "market_dynamics": 0.489686, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.712458, "high": 41.780173, "low": 40.3875, "close": 41.4645, "volume": 429907}, "trend_line": 39.285447, "activity_lines": {"activity_5": 41.261479, "activity_10": 41.468045, "activity_20": 40.958162, "activity_30": 40.267314}, "trend_signal": 1, "fair_value": 30.898577, "relative_strength": -9.952742, "rate_of_change": 0.12528452613639315, "market_dynamics": 0.117554, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.4645, "high": 41.724464, "low": 40.313222, "close": 40.461777, "volume": 269609}, "trend_line": 39.327989, "activity_lines": {"activity_5": 40.92043, "activity_10": 41.299743, "activity_20": 40.982242, "activity_30": 40.343206}, "trend_signal": 1, "fair_value": 31.036555, "relative_strength": -7.851277, "rate_of_change": 0.10828946403487409, "market_dynamics": -0.210876, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.75888, "high": 41.037414, "low": 38.066379, "close": 39.830433, "volume": 430810}, "trend_line": 39.477573, "activity_lines": {"activity_5": 40.521816, "activity_10": 41.003653, "activity_20": 40.935224, "activity_30": 40.375622}, "trend_signal": 1, "fair_value": 31.163941, "relative_strength": -8.944309, "rate_of_change": 0.38034998433303385, "market_dynamics": -0.579023, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.387501, "high": 40.563906, "low": 38.809136, "close": 39.969696, "volume": 318430}, "trend_line": 39.618394, "activity_lines": {"activity_5": 40.274229, "activity_10": 40.771371, "activity_20": 40.892653, "activity_30": 40.407372}, "trend_signal": 1, "fair_value": 31.294402, "relative_strength": -7.814564, "rate_of_change": 0.3567113915538894, "market_dynamics": -0.774448, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.34108, "high": 40.712456, "low": 36.023794, "close": 37.035801, "volume": 536837}, "trend_line": 39.689717, "activity_lines": {"activity_5": 39.129143, "activity_10": 40.021522, "activity_20": 40.555014, "activity_30": 40.240753}, "trend_signal": 0, "fair_value": 31.406568, "relative_strength": -11.799095, "rate_of_change": 0.18002496517147965, "market_dynamics": -1.034855, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.13793, "high": 39.44977, "low": 36.441594, "close": 38.864845, "volume": 293891}, "trend_line": 39.723709, "activity_lines": {"activity_5": 38.833277, "activity_10": 39.676984, "activity_20": 40.392019, "activity_30": 40.187535}, "trend_signal": 0, "fair_value": 31.517371, "relative_strength": -7.543172, "rate_of_change": 0.0856443496435054, "market_dynamics": -1.1002, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.994827, "high": 39.923279, "low": 38.159222, "close": 39.654026, "volume": 233619}, "trend_line": 39.809327, "activity_lines": {"activity_5": 38.973783, "activity_10": 39.548858, "activity_20": 40.299243, "activity_30": 40.183039}, "trend_signal": 0, "fair_value": 31.63567, "relative_strength": -4.601746, "rate_of_change": 0.21553375088918242, "market_dynamics": -1.09982, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.728302, "high": 39.784006, "low": 37.277201, "close": 37.778557, "volume": 162038}, "trend_line": 39.811578, "activity_lines": {"activity_5": 38.542981, "activity_10": 39.13612, "activity_20": 40.026301, "activity_30": 40.052022}, "trend_signal": 0, "fair_value": 31.74862, "relative_strength": -6.357377, "rate_of_change": 0.005654453791680547, "market_dynamics": -1.173638, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.994825, "high": 38.994825, "low": 36.952238, "close": 37.435036, "volume": 213742}, "trend_line": 39.794931, "activity_lines": {"activity_5": 38.134465, "activity_10": 38.726759, "activity_20": 39.735641, "activity_30": 39.898697}, "trend_signal": 0, "fair_value": 31.864629, "relative_strength": -8.295037, "rate_of_change": -0.041814469147640844, "market_dynamics": -1.194981, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.555735, "high": 39.774727, "low": 37.472175, "close": 38.8927, "volume": 226102}, "trend_line": 39.725595, "activity_lines": {"activity_5": 38.380814, "activity_10": 38.650458, "activity_20": 39.606056, "activity_30": 39.840488}, "trend_signal": 0, "fair_value": 31.988956, "relative_strength": -5.319071, "rate_of_change": -0.17423324593777997, "market_dynamics": -1.202925, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.772, "high": 39.876855, "low": 38.772, "close": 39.765442, "volume": 255652}, "trend_line": 39.795564, "activity_lines": {"activity_5": 38.794284, "activity_10": 38.764404, "activity_20": 39.569847, "activity_30": 39.843059}, "trend_signal": 0, "fair_value": 32.112076, "relative_strength": -5.113466, "rate_of_change": 0.17613077916139555, "market_dynamics": -1.124462, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.359645, "high": 42.476508, "low": 39.895421, "close": 40.127537, "volume": 1237125}, "trend_line": 39.861221, "activity_lines": {"activity_5": 39.268412, "activity_10": 38.975078, "activity_20": 39.565028, "activity_30": 39.864477}, "trend_signal": 0, "fair_value": 32.237645, "relative_strength": -4.448355, "rate_of_change": 0.16498572554469043, "market_dynamics": -0.746739, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.387499, "high": 41.863732, "low": 38.762715, "close": 38.846275, "volume": 371306}, "trend_line": 39.890126, "activity_lines": {"activity_5": 39.283886, "activity_10": 38.958872, "activity_20": 39.436371, "activity_30": 39.798996}, "trend_signal": 0, "fair_value": 32.283398, "relative_strength": -2.734558, "rate_of_change": 0.07251408580786257, "market_dynamics": -0.54331, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.855559, "high": 39.904707, "low": 38.252071, "close": 38.660587, "volume": 178100}, "trend_line": 39.956033, "activity_lines": {"activity_5": 39.166282, "activity_10": 38.926798, "activity_20": 39.304797, "activity_30": 39.719671}, "trend_signal": 0, "fair_value": 32.37082, "relative_strength": -4.036205, "rate_of_change": 0.16522133823291435, "market_dynamics": -0.398362, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.660584, "high": 40.146104, "low": 37.973537, "close": 39.078388, "volume": 277264}, "trend_line": 40.020973, "activity_lines": {"activity_5": 39.106242, "activity_10": 38.994491, "activity_20": 39.223403, "activity_30": 39.663049}, "trend_signal": 0, "fair_value": 32.446291, "relative_strength": -3.510566, "rate_of_change": 0.1625286474260345, "market_dynamics": -0.292718, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.719018, "high": 39.719018, "low": 36.747987, "close": 36.998665, "volume": 231032}, "trend_line": 39.993355, "activity_lines": {"activity_5": 38.340582, "activity_10": 38.646914, "activity_20": 38.953269, "activity_30": 39.468061}, "trend_signal": 0, "fair_value": 32.495599, "relative_strength": -6.078045, "rate_of_change": -0.06900881695204365, "market_dynamics": -0.581067, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.509311, "high": 37.741421, "low": 35.856671, "close": 37.435036, "volume": 274054}, "trend_line": 39.93024, "activity_lines": {"activity_5": 37.90483, "activity_10": 38.412607, "activity_20": 38.75268, "activity_30": 39.303009}, "trend_signal": 0, "fair_value": 32.556429, "relative_strength": -3.684102, "rate_of_change": -0.15781371680371242, "market_dynamics": -0.624382, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.555732, "high": 38.484179, "low": 36.95224, "close": 37.035801, "volume": 199216}, "trend_line": 39.800497, "activity_lines": {"activity_5": 37.5155, "activity_10": 38.146058, "activity_20": 38.539402, "activity_30": 39.116271}, "trend_signal": 0, "fair_value": 32.615214, "relative_strength": -3.778089, "rate_of_change": -0.32492416774854777, "market_dynamics": -0.704953, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.546446, "high": 37.546446, "low": 33.888361, "close": 36.961529, "volume": 275386}, "trend_line": 39.628958, "activity_lines": {"activity_5": 37.222112, "activity_10": 37.879509, "activity_20": 38.33983, "activity_30": 38.933111}, "trend_signal": 0, "fair_value": 32.678656, "relative_strength": -5.215067, "rate_of_change": -0.4309971305132264, "market_dynamics": -0.754197, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.091511, "high": 38.20565, "low": 36.265194, "close": 37.100792, "volume": 248475}, "trend_line": 39.497428, "activity_lines": {"activity_5": 37.088414, "activity_10": 37.64689, "activity_20": 38.173594, "activity_30": 38.770004}, "trend_signal": 0, "fair_value": 32.751716, "relative_strength": -4.598062, "rate_of_change": -0.33190375583430165, "market_dynamics": -0.718997, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.100793, "high": 37.100793, "low": 34.491855, "close": 34.993214, "volume": 263478}, "trend_line": 39.360018, "activity_lines": {"activity_5": 36.384031, "activity_10": 37.063655, "activity_20": 37.823436, "activity_30": 38.479409}, "trend_signal": 0, "fair_value": 32.816142, "relative_strength": -7.171549, "rate_of_change": -0.3478960705998444, "market_dynamics": -0.853693, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.457436, "high": 37.462887, "low": 34.956078, "close": 37.054371, "volume": 253479}, "trend_line": 39.270268, "activity_lines": {"activity_5": 36.500396, "activity_10": 36.941944, "activity_20": 37.700394, "activity_30": 38.330658}, "trend_signal": 0, "fair_value": 32.89994, "relative_strength": -0.856064, "rate_of_change": -0.2280232697047931, "market_dynamics": -0.773994, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.026518, "high": 37.026518, "low": 33.749094, "close": 34.426865, "volume": 132128}, "trend_line": 39.019587, "activity_lines": {"activity_5": 35.766304, "activity_10": 36.39838, "activity_20": 37.34334, "activity_30": 38.01818}, "trend_signal": 0, "fair_value": 32.965612, "relative_strength": -4.830497, "rate_of_change": -0.6383480754447618, "market_dynamics": -0.91387, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.141767, "high": 38.057098, "low": 32.235726, "close": 37.221493, "volume": 410399}, "trend_line": 38.898888, "activity_lines": {"activity_5": 36.137684, "activity_10": 36.443284, "activity_20": 37.278172, "activity_30": 37.902174}, "trend_signal": 0, "fair_value": 33.042783, "relative_strength": 1.052057, "rate_of_change": -0.3093292607120672, "market_dynamics": -0.825118, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.370046, "high": 37.64858, "low": 35.605992, "close": 36.023796, "volume": 147524}, "trend_line": 38.731768, "activity_lines": {"activity_5": 36.0925, "activity_10": 36.296589, "activity_20": 37.112024, "activity_30": 37.716685}, "trend_signal": 0, "fair_value": 33.110736, "relative_strength": -1.525599, "rate_of_change": -0.4296266772458818, "market_dynamics": -0.808591, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.578139, "high": 37.462887, "low": 35.290319, "close": 36.775837, "volume": 160507}, "trend_line": 38.528438, "activity_lines": {"activity_5": 36.369797, "activity_10": 36.342168, "activity_20": 37.022318, "activity_30": 37.590495}, "trend_signal": 0, "fair_value": 33.182483, "relative_strength": -3.52512, "rate_of_change": -0.524969580526252, "market_dynamics": -0.905152, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.812975, "high": 37.267913, "low": 34.77039, "close": 34.983932, "volume": 277892}, "trend_line": 38.269401, "activity_lines": {"activity_5": 35.93095, "activity_10": 36.065997, "activity_20": 36.771902, "activity_30": 37.361818}, "trend_signal": 0, "fair_value": 33.233504, "relative_strength": -8.803997, "rate_of_change": -0.672326762896537, "market_dynamics": -0.85766, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.364597, "high": 37.323623, "low": 35.206759, "close": 35.884529, "volume": 76937}, "trend_line": 38.085568, "activity_lines": {"activity_5": 35.930331, "activity_10": 35.998136, "activity_20": 36.629496, "activity_30": 37.207955}, "trend_signal": 0, "fair_value": 33.286449, "relative_strength": -3.815426, "rate_of_change": -0.4803655014093372, "market_dynamics": -0.971029, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.81681, "high": 36.209482, "low": 33.424138, "close": 35.448154, "volume": 172133}, "trend_line": 37.894617, "activity_lines": {"activity_5": 35.687077, "activity_10": 35.871866, "activity_20": 36.45455, "activity_30": 37.037799}, "trend_signal": 0, "fair_value": 33.342242, "relative_strength": -4.563241, "rate_of_change": -0.5013736436857273, "market_dynamics": -0.913012, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.135203, "high": 37.137929, "low": 35.624558, "close": 36.887249, "volume": 128296}, "trend_line": 37.769895, "activity_lines": {"activity_5": 36.041743, "activity_10": 36.034766, "activity_20": 36.426122, "activity_30": 36.972808}, "trend_signal": 0, "fair_value": 33.403154, "relative_strength": -4.772818, "rate_of_change": -0.3291285408690064, "market_dynamics": -0.625029, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.137931, "high": 37.908544, "low": 35.281033, "close": 36.051647, "volume": 293839}, "trend_line": 37.589467, "activity_lines": {"activity_5": 36.060312, "activity_10": 36.049622, "activity_20": 36.327662, "activity_30": 36.861953}, "trend_signal": 0, "fair_value": 33.461277, "relative_strength": -7.445921, "rate_of_change": -0.4777032078061089, "market_dynamics": -0.287258, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.735979, "high": 37.927111, "low": 35.494581, "close": 37.119362, "volume": 215830}, "trend_line": 37.478053, "activity_lines": {"activity_5": 36.483065, "activity_10": 36.239362, "activity_20": 36.348574, "activity_30": 36.831624}, "trend_signal": 0, "fair_value": 33.534456, "relative_strength": -5.57345, "rate_of_change": -0.29639686032259077, "market_dynamics": 0.122348, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.370043, "high": 38.04781, "low": 36.218768, "close": 36.506588, "volume": 260550}, "trend_line": 37.367258, "activity_lines": {"activity_5": 36.559199, "activity_10": 36.316508, "activity_20": 36.325451, "activity_30": 36.768949}, "trend_signal": 0, "fair_value": 33.609353, "relative_strength": -5.61163, "rate_of_change": -0.29562634963988943, "market_dynamics": 0.536707, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.673708, "high": 40.155387, "low": 36.673708, "close": 39.56118, "volume": 429526}, "trend_line": 37.353641, "activity_lines": {"activity_5": 37.612059, "activity_10": 36.911221, "activity_20": 36.604383, "activity_30": 36.910492}, "trend_signal": 0, "fair_value": 33.704345, "relative_strength": -1.712794, "rate_of_change": -0.03644099334234382, "market_dynamics": 0.858158, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.579753, "high": 40.480345, "low": 38.07566, "close": 38.920551, "volume": 348951}, "trend_line": 37.416466, "activity_lines": {"activity_5": 38.177174, "activity_10": 37.346916, "activity_20": 36.818015, "activity_30": 37.011583}, "trend_signal": 0, "fair_value": 33.799592, "relative_strength": -2.553118, "rate_of_change": 0.16818976227778323, "market_dynamics": 1.090718, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.04125, "high": 39.477622, "low": 37.137932, "close": 37.695, "volume": 663669}, "trend_line": 37.377471, "activity_lines": {"activity_5": 38.198219, "activity_10": 37.507116, "activity_20": 36.915679, "activity_30": 37.029553}, "trend_signal": 0, "fair_value": 33.876205, "relative_strength": -5.111504, "rate_of_change": -0.10421882173479423, "market_dynamics": 1.209246, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.695, "high": 38.892698, "low": 36.952242, "close": 38.261353, "volume": 324696}, "trend_line": 37.331049, "activity_lines": {"activity_5": 38.298491, "activity_10": 37.753577, "activity_20": 37.063965, "activity_30": 37.086577}, "trend_signal": 0, "fair_value": 33.949775, "relative_strength": -4.584783, "rate_of_change": -0.12419780888867452, "market_dynamics": 1.306319, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.484185, "high": 39.913993, "low": 38.317064, "close": 38.911266, "volume": 458664}, "trend_line": 37.368806, "activity_lines": {"activity_5": 38.539268, "activity_10": 38.058614, "activity_20": 37.270213, "activity_30": 37.188527}, "trend_signal": 0, "fair_value": 34.039574, "relative_strength": -1.802821, "rate_of_change": 0.10114100999411818, "market_dynamics": 1.267333, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.725577, "high": 38.985547, "low": 37.509311, "close": 38.20565, "volume": 246365}, "trend_line": 37.394493, "activity_lines": {"activity_5": 38.384528, "activity_10": 38.180326, "activity_20": 37.400329, "activity_30": 37.242517}, "trend_signal": 0, "fair_value": 34.117406, "relative_strength": -4.922015, "rate_of_change": 0.0687391510448522, "market_dynamics": 1.140948, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.28921, "high": 41.037416, "low": 38.06638, "close": 40.879578, "volume": 698204}, "trend_line": 37.460722, "activity_lines": {"activity_5": 39.211466, "activity_10": 38.73807, "activity_20": 37.77918, "activity_30": 37.467361}, "trend_signal": 1, "fair_value": 34.209639, "relative_strength": -0.220534, "rate_of_change": 0.1771089662854899, "market_dynamics": 1.235671, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.687329, "high": 44.008448, "low": 41.083836, "close": 42.207256, "volume": 1431604}, "trend_line": 37.542116, "activity_lines": {"activity_5": 40.350362, "activity_10": 39.464622, "activity_20": 38.266482, "activity_30": 37.773589}, "trend_signal": 1, "fair_value": 34.315023, "relative_strength": 3.827169, "rate_of_change": 0.21727824679941588, "market_dynamics": 1.363893, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.652912, "high": 43.637069, "low": 41.305585, "close": 41.546856, "volume": 1739925}, "trend_line": 37.589427, "activity_lines": {"activity_5": 40.968307, "activity_10": 39.959182, "activity_20": 38.656537, "activity_30": 38.031959}, "trend_signal": 1, "fair_value": 34.418358, "relative_strength": 3.496054, "rate_of_change": 0.12602113317214336, "market_dynamics": 1.433718, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.25733, "high": 41.344188, "low": 39.085894, "close": 39.278912, "volume": 659460}, "trend_line": 37.603848, "activity_lines": {"activity_5": 40.611237, "activity_10": 39.960888, "activity_20": 38.809204, "activity_30": 38.140958}, "trend_signal": 1, "fair_value": 34.502513, "relative_strength": -1.417072, "rate_of_change": 0.038364511382412626, "market_dynamics": 1.453966, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.375417, "high": 39.375417, "low": 38.294525, "close": 38.564747, "volume": 340611}, "trend_line": 37.600653, "activity_lines": {"activity_5": 39.991603, "activity_10": 39.78234, "activity_20": 38.87075, "activity_30": 38.202952}, "trend_signal": 1, "fair_value": 34.58291, "relative_strength": -2.641419, "rate_of_change": -0.00849647089308004, "market_dynamics": 1.108182, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.879538, "high": 39.201701, "low": 37.657568, "close": 37.927792, "volume": 235732}, "trend_line": 37.5623, "activity_lines": {"activity_5": 39.13571, "activity_10": 39.506099, "activity_20": 38.865238, "activity_30": 38.224058}, "trend_signal": 1, "fair_value": 34.660862, "relative_strength": -3.011557, "rate_of_change": -0.10200088812287582, "market_dynamics": 0.672054, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.101506, "high": 38.506843, "low": 37.010961, "close": 38.25592, "volume": 275016}, "trend_line": 37.604209, "activity_lines": {"activity_5": 38.585979, "activity_10": 39.307568, "activity_20": 38.881909, "activity_30": 38.268807}, "trend_signal": 1, "fair_value": 34.740371, "relative_strength": -1.23485, "rate_of_change": 0.11157197509203873, "market_dynamics": 0.194989, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.60335, "high": 39.037641, "low": 37.879537, "close": 38.371731, "volume": 165171}, "trend_line": 37.635432, "activity_lines": {"activity_5": 38.338274, "activity_10": 39.119895, "activity_20": 38.902562, "activity_30": 38.318325}, "trend_signal": 1, "fair_value": 34.821987, "relative_strength": -1.878014, "rate_of_change": 0.08303059904811247, "market_dynamics": -0.141475, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.410333, "high": 39.134145, "low": 38.169063, "close": 38.584049, "volume": 174436}, "trend_line": 37.68704, "activity_lines": {"activity_5": 38.373017, "activity_10": 38.968818, "activity_20": 38.927303, "activity_30": 38.379526}, "trend_signal": 1, "fair_value": 34.898958, "relative_strength": -2.073897, "rate_of_change": 0.13712609968181486, "market_dynamics": -0.355962, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.603352, "high": 38.989387, "low": 38.033953, "close": 38.641956, "volume": 128528}, "trend_line": 37.743054, "activity_lines": {"activity_5": 38.473387, "activity_10": 38.83422, "activity_20": 38.944705, "activity_30": 38.441133}, "trend_signal": 1, "fair_value": 34.978485, "relative_strength": -0.011032, "rate_of_change": 0.14862934313758142, "market_dynamics": -0.470895, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.738462, "high": 38.989388, "low": 37.657571, "close": 38.246273, "volume": 196730}, "trend_line": 37.781237, "activity_lines": {"activity_5": 38.436715, "activity_10": 38.619746, "activity_20": 38.909213, "activity_30": 38.473599}, "trend_signal": 1, "fair_value": 35.050015, "relative_strength": -2.148821, "rate_of_change": 0.1011656343442598, "market_dynamics": -0.532799, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.120809, "high": 38.912177, "low": 37.831284, "close": 38.429634, "volume": 183671}, "trend_line": 37.895784, "activity_lines": {"activity_5": 38.439931, "activity_10": 38.486488, "activity_20": 38.884713, "activity_30": 38.515431}, "trend_signal": 1, "fair_value": 35.113983, "relative_strength": -3.029374, "rate_of_change": 0.30318488513227276, "market_dynamics": -0.57229, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.429638, "high": 38.892874, "low": 38.053252, "close": 38.661259, "volume": 170800}, "trend_line": 37.949347, "activity_lines": {"activity_5": 38.508774, "activity_10": 38.464029, "activity_20": 38.870949, "activity_30": 38.564817}, "trend_signal": 1, "fair_value": 35.190084, "relative_strength": -3.207935, "rate_of_change": 0.14134289978010225, "market_dynamics": -0.547889, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.699858, "high": 39.27891, "low": 38.217315, "close": 38.304173, "volume": 210890}, "trend_line": 38.078591, "activity_lines": {"activity_5": 38.439287, "activity_10": 38.42911, "activity_20": 38.815834, "activity_30": 38.587709}, "trend_signal": 1, "fair_value": 35.269903, "relative_strength": -1.450357, "rate_of_change": 0.3405697600014037, "market_dynamics": -0.538308, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.555098, "high": 38.960432, "low": 37.368046, "close": 38.526142, "volume": 194507}, "trend_line": 38.122079, "activity_lines": {"activity_5": 38.462448, "activity_10": 38.452271, "activity_20": 38.7733, "activity_30": 38.616583}, "trend_signal": 1, "fair_value": 35.349506, "relative_strength": -1.749267, "rate_of_change": 0.11420590641076087, "market_dynamics": -0.591974, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.34278, "high": 38.892876, "low": 38.024302, "close": 38.526142, "volume": 311189}, "trend_line": 38.205491, "activity_lines": {"activity_5": 38.49333, "activity_10": 38.476135, "activity_20": 38.735694, "activity_30": 38.642652}, "trend_signal": 1, "fair_value": 35.432385, "relative_strength": -3.184033, "rate_of_change": 0.21880233761648388, "market_dynamics": -0.623398, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.033953, "high": 39.230658, "low": 38.033953, "close": 38.603352, "volume": 171354}, "trend_line": 38.266408, "activity_lines": {"activity_5": 38.531291, "activity_10": 38.503157, "activity_20": 38.707319, "activity_30": 38.66832}, "trend_signal": 1, "fair_value": 35.515213, "relative_strength": -4.467224, "rate_of_change": 0.15944566711626956, "market_dynamics": -0.646073, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.989388, "high": 39.15345, "low": 38.0436, "close": 38.796368, "volume": 185860}, "trend_line": 38.393489, "activity_lines": {"activity_5": 38.622009, "activity_10": 38.558957, "activity_20": 38.693002, "activity_30": 38.702511}, "trend_signal": 1, "fair_value": 35.590815, "relative_strength": -4.274726, "rate_of_change": 0.33209545040131283, "market_dynamics": -0.523068, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.79637, "high": 39.143801, "low": 36.05553, "close": 38.873573, "volume": 443576}, "trend_line": 38.493124, "activity_lines": {"activity_5": 38.729455, "activity_10": 38.621073, "activity_20": 38.683489, "activity_30": 38.733484}, "trend_signal": 1, "fair_value": 35.667458, "relative_strength": -3.708353, "rate_of_change": 0.25951014767113045, "market_dynamics": -0.179841, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.066592, "high": 39.182399, "low": 38.169062, "close": 38.545444, "volume": 154995}, "trend_line": 38.596367, "activity_lines": {"activity_5": 38.689564, "activity_10": 38.618265, "activity_20": 38.642906, "activity_30": 38.73686}, "trend_signal": 1, "fair_value": 35.744728, "relative_strength": -3.506672, "rate_of_change": 0.2682115382477117, "market_dynamics": 0.013764, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.024302, "high": 39.539483, "low": 37.831283, "close": 38.410332, "volume": 124304}, "trend_line": 38.647136, "activity_lines": {"activity_5": 38.60335, "activity_10": 38.592646, "activity_20": 38.587837, "activity_30": 38.724857}, "trend_signal": 0, "fair_value": 35.822497, "relative_strength": -5.2523, "rate_of_change": 0.13153828701028392, "market_dynamics": 0.110128, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.429634, "high": 39.03764, "low": 38.120811, "close": 38.275223, "volume": 149380}, "trend_line": 38.721255, "activity_lines": {"activity_5": 38.479819, "activity_10": 38.539479, "activity_20": 38.531659, "activity_30": 38.700863}, "trend_signal": 0, "fair_value": 35.897761, "relative_strength": -6.045515, "rate_of_change": 0.19178393969477078, "market_dynamics": 0.003718, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.13046, "high": 38.892875, "low": 37.165376, "close": 38.545444, "volume": 195095}, "trend_line": 38.768791, "activity_lines": {"activity_5": 38.468238, "activity_10": 38.538251, "activity_20": 38.519939, "activity_30": 38.68952}, "trend_signal": 0, "fair_value": 35.968206, "relative_strength": -5.705703, "rate_of_change": 0.12276461597125639, "market_dynamics": -0.201753, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.603351, "high": 38.786715, "low": 37.647918, "close": 38.651604, "volume": 298904}, "trend_line": 38.840292, "activity_lines": {"activity_5": 38.508772, "activity_10": 38.55843, "activity_20": 38.532623, "activity_30": 38.68196}, "trend_signal": 0, "fair_value": 36.035508, "relative_strength": -5.228278, "rate_of_change": 0.18442927456777752, "market_dynamics": -0.200896, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.815672, "high": 38.815672, "low": 37.232935, "close": 37.715477, "volume": 172301}, "trend_line": 38.778769, "activity_lines": {"activity_5": 38.252061, "activity_10": 38.402087, "activity_20": 38.459139, "activity_30": 38.609391}, "trend_signal": 0, "fair_value": 36.094626, "relative_strength": -6.830305, "rate_of_change": -0.15839994199837917, "market_dynamics": -0.348175, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.860237, "high": 38.593701, "low": 37.271535, "close": 38.342777, "volume": 153849}, "trend_line": 38.759509, "activity_lines": {"activity_5": 38.259781, "activity_10": 38.374538, "activity_20": 38.449443, "activity_30": 38.581263}, "trend_signal": 0, "fair_value": 36.173054, "relative_strength": -4.786236, "rate_of_change": -0.049666352224836265, "market_dynamics": -0.343214, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.593703, "high": 39.587737, "low": 37.744429, "close": 38.101505, "volume": 200779}, "trend_line": 38.77306, "activity_lines": {"activity_5": 38.191581, "activity_10": 38.306455, "activity_20": 38.414791, "activity_30": 38.538811}, "trend_signal": 0, "fair_value": 36.241471, "relative_strength": -5.473091, "rate_of_change": 0.034961743194423966, "market_dynamics": -0.463339, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.976047, "high": 38.497192, "low": 37.512807, "close": 37.937443, "volume": 183808}, "trend_line": 38.762263, "activity_lines": {"activity_5": 38.080275, "activity_10": 38.217668, "activity_20": 38.36525, "activity_30": 38.4849}, "trend_signal": 0, "fair_value": 36.290272, "relative_strength": -6.686578, "rate_of_change": -0.02784665435228409, "market_dynamics": -0.708297, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.410335, "high": 38.410335, "low": 36.87585, "close": 37.290836, "volume": 219734}, "trend_line": 38.708248, "activity_lines": {"activity_5": 37.793967, "activity_10": 38.026932, "activity_20": 38.256196, "activity_30": 38.389969}, "trend_signal": 0, "fair_value": 36.345029, "relative_strength": -5.8236, "rate_of_change": -0.13934944923107226, "market_dynamics": -0.75552, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.721436, "high": 38.12081, "low": 36.721436, "close": 37.387348, "volume": 112652}, "trend_line": 38.680972, "activity_lines": {"activity_5": 37.630547, "activity_10": 37.882521, "activity_20": 38.162491, "activity_30": 38.30475}, "trend_signal": 0, "fair_value": 36.40259, "relative_strength": -5.433767, "rate_of_change": -0.07046560205980008, "market_dynamics": -0.960716, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.223281, "high": 37.628618, "low": 36.431911, "close": 36.557373, "volume": 123977}, "trend_line": 38.536898, "activity_lines": {"activity_5": 37.212344, "activity_10": 37.608262, "activity_20": 37.995715, "activity_30": 38.167744}, "trend_signal": 0, "fair_value": 36.461109, "relative_strength": -4.978031, "rate_of_change": -0.372467372329724, "market_dynamics": -1.134342, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.866201, "high": 38.979732, "low": 36.866201, "close": 38.81567, "volume": 230317}, "trend_line": 38.423845, "activity_lines": {"activity_5": 37.665933, "activity_10": 37.778292, "activity_20": 38.052058, "activity_30": 38.185729}, "trend_signal": 0, "fair_value": 36.535197, "relative_strength": -0.1428, "rate_of_change": -0.29336299979308333, "market_dynamics": -0.912886, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.292247, "high": 41.730224, "low": 39.60704, "close": 41.199425, "volume": 677176}, "trend_line": 38.412264, "activity_lines": {"activity_5": 38.866497, "activity_10": 38.371906, "activity_20": 38.333587, "activity_30": 38.364798}, "trend_signal": 0, "fair_value": 36.626203, "relative_strength": 4.413181, "rate_of_change": -0.030140138239678045, "market_dynamics": -0.29504, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.199426, "high": 41.971496, "low": 38.150002, "close": 38.209999, "volume": 921085}, "trend_line": 38.376634, "activity_lines": {"activity_5": 38.85312, "activity_10": 38.373734, "activity_20": 38.318322, "activity_30": 38.351749}, "trend_signal": 0, "fair_value": 36.698319, "relative_strength": -2.284918, "rate_of_change": -0.09275683411943021, "market_dynamics": 0.210311, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.5, "high": 38.84, "low": 37.150002, "close": 38.07, "volume": 243014}, "trend_line": 38.360142, "activity_lines": {"activity_5": 38.731799, "activity_10": 38.358137, "activity_20": 38.290172, "activity_30": 38.331966}, "trend_signal": 0, "fair_value": 36.774998, "relative_strength": -2.857895, "rate_of_change": -0.04297406593814222, "market_dynamics": 0.595167, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 39.0, "low": 38.0, "close": 38.400002, "volume": 270411}, "trend_line": 38.375882, "activity_lines": {"activity_5": 38.674968, "activity_10": 38.396094, "activity_20": 38.295623, "activity_30": 38.334538}, "trend_signal": 0, "fair_value": 36.851336, "relative_strength": -0.449371, "rate_of_change": 0.041032173447100036, "market_dynamics": 0.674003, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.619999, "high": 38.560001, "low": 37.450001, "close": 38.119999, "volume": 200892}, "trend_line": 38.371352, "activity_lines": {"activity_5": 38.401962, "activity_10": 38.382101, "activity_20": 38.275007, "activity_30": 38.318029}, "trend_signal": 0, "fair_value": 36.927516, "relative_strength": 1.884854, "rate_of_change": -0.011804288954180864, "market_dynamics": 0.333984, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.25, "high": 38.5, "low": 36.349998, "close": 37.220001, "volume": 216888}, "trend_line": 38.332961, "activity_lines": {"activity_5": 37.875334, "activity_10": 38.204136, "activity_20": 38.17098, "activity_30": 38.243749}, "trend_signal": 0, "fair_value": 36.999839, "relative_strength": 5.063583, "rate_of_change": -0.10005120486764263, "market_dynamics": 0.061326, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.02, "high": 38.650002, "low": 36.66, "close": 37.689999, "volume": 187681}, "trend_line": 38.303159, "activity_lines": {"activity_5": 37.770667, "activity_10": 38.124669, "activity_20": 38.11922, "activity_30": 38.202267}, "trend_signal": 0, "fair_value": 37.075993, "relative_strength": 6.484303, "rate_of_change": -0.07774510296764331, "market_dynamics": -0.021212, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.599998, "close": 36.950001, "volume": 160198}, "trend_line": 38.246761, "activity_lines": {"activity_5": 37.454, "activity_10": 37.9034, "activity_20": 38.002621, "activity_30": 38.114967}, "trend_signal": 0, "fair_value": 37.146585, "relative_strength": 5.568005, "rate_of_change": -0.1472411191985536, "market_dynamics": -0.258963, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.970001, "high": 37.77, "low": 36.099998, "close": 37.259998, "volume": 118906}, "trend_line": 38.213885, "activity_lines": {"activity_5": 37.315333, "activity_10": 37.746446, "activity_20": 37.923142, "activity_30": 38.051305}, "trend_signal": 0, "fair_value": 37.213704, "relative_strength": 6.854021, "rate_of_change": -0.08595760566496514, "market_dynamics": -0.41747, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75, "high": 39.009998, "low": 37.049999, "close": 38.68, "volume": 224984}, "trend_line": 38.22223, "activity_lines": {"activity_5": 37.726, "activity_10": 37.834898, "activity_20": 37.98438, "activity_30": 38.081377}, "trend_signal": 0, "fair_value": 37.286102, "relative_strength": 4.684724, "rate_of_change": 0.02183761216637774, "market_dynamics": -0.279462, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.66, "high": 39.59, "low": 37.970001, "close": 38.400002, "volume": 254041}, "trend_line": 38.213522, "activity_lines": {"activity_5": 38.006, "activity_10": 37.874909, "activity_20": 38.017023, "activity_30": 38.092846}, "trend_signal": 0, "fair_value": 37.356433, "relative_strength": 2.595267, "rate_of_change": -0.0227825535035651, "market_dynamics": -0.175537, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 40.09, "low": 38.400002, "close": 38.919998, "volume": 321820}, "trend_line": 38.234049, "activity_lines": {"activity_5": 38.380666, "activity_10": 38.060363, "activity_20": 38.099883, "activity_30": 38.138425}, "trend_signal": 0, "fair_value": 37.426003, "relative_strength": 5.79634, "rate_of_change": 0.05371658754720723, "market_dynamics": 0.124848, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 38.380001, "close": 39.990002, "volume": 189198}, "trend_line": 38.282845, "activity_lines": {"activity_5": 39.03, "activity_10": 38.427455, "activity_20": 38.283369, "activity_30": 38.251712}, "trend_signal": 0, "fair_value": 37.504615, "relative_strength": 8.062322, "rate_of_change": 0.12762446373389058, "market_dynamics": 0.540399, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.990002, "high": 41.0, "low": 39.810001, "close": 40.720001, "volume": 380205}, "trend_line": 38.355973, "activity_lines": {"activity_5": 39.720001, "activity_10": 38.892364, "activity_20": 38.525549, "activity_30": 38.408948}, "trend_signal": 1, "fair_value": 37.587633, "relative_strength": 8.999554, "rate_of_change": 0.19102028597926035, "market_dynamics": 0.829801, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 39.139999, "close": 39.869999, "volume": 290502}, "trend_line": 38.398195, "activity_lines": {"activity_5": 39.896, "activity_10": 39.160546, "activity_20": 38.675455, "activity_30": 38.506627}, "trend_signal": 1, "fair_value": 37.664384, "relative_strength": 8.986034, "rate_of_change": 0.11007933497085949, "market_dynamics": 0.906681, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.869999, "high": 40.0, "low": 38.549999, "close": 38.990002, "volume": 186451}, "trend_line": 38.404649, "activity_lines": {"activity_5": 39.699334, "activity_10": 39.23691, "activity_20": 38.733131, "activity_30": 38.544808}, "trend_signal": 1, "fair_value": 37.736586, "relative_strength": 6.137312, "rate_of_change": 0.01680808173404495, "market_dynamics": 0.921358, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 36.549999, "close": 38.939999, "volume": 283967}, "trend_line": 38.406863, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.272, "activity_20": 38.781033, "activity_30": 38.579347}, "trend_signal": 1, "fair_value": 37.809287, "relative_strength": 6.600472, "rate_of_change": 0.005764927053498545, "market_dynamics": 0.866903, "expectation": {"probability": 47.9428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29d8163b-f8a2-43a5-b44e-cc369bf69044/", "share_image": "https://sharemaestro.com/terminal/29d8163b-f8a2-43a5-b44e-cc369bf69044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}