{"ticker": {"uuid": "29d9b46c-9562-43ea-beb0-392b0f9dc043", "symbol": "7832", "name": "Intelligene", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7832 rose 16.81%, moving from 11.60 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.12 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 24.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 13.55, "low": 11.75, "close": 13.55, "volume": 1209528}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.201818, "activity_20": 12.118095, "activity_30": 12.447204}, "trend_signal": 0, "fair_value": 12.448182, "relative_strength": -24.115162, "rate_of_change": -0.6110757323723562, "market_dynamics": 0.164609, "expectation": {"probability": 24.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 16.700001, "low": 11.7, "close": 15.65, "volume": 4983741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.65, "high": 16.5, "low": 11.25, "close": 13.4, "volume": 8425176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.35, "high": 13.65, "low": 11.95, "close": 12.1, "volume": 1884528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 11.0, "volume": 766426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 14.45, "low": 11.1, "close": 12.35, "volume": 3369054}, "trend_line": null, "activity_lines": {"activity_5": 12.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 13.2, "low": 11.4, "close": 11.65, "volume": 2867246}, "trend_line": null, "activity_lines": {"activity_5": 11.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.0, "close": 11.15, "volume": 1804725}, "trend_line": null, "activity_lines": {"activity_5": 11.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.8, "close": 10.85, "volume": 1445576}, "trend_line": null, "activity_lines": {"activity_5": 11.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.7, "close": 11.7, "volume": 1483580}, "trend_line": null, "activity_lines": {"activity_5": 11.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.55, "close": 10.7, "volume": 954576}, "trend_line": null, "activity_lines": {"activity_5": 11.12, "activity_10": 11.482727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.5, "close": 10.5, "volume": 955768}, "trend_line": null, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.913636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.65, "high": 10.85, "low": 9.95, "close": 10.05, "volume": 1181380}, "trend_line": null, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.84, "close": 10.0, "volume": 1115520}, "trend_line": null, "activity_lines": {"activity_5": 10.32, "activity_10": 10.71, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.623077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.94, "high": 10.85, "low": 9.84, "close": 10.05, "volume": 1198017}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.510714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.97, "high": 10.1, "low": 9.87, "close": 9.93, "volume": 738546}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.361818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.93, "high": 10.05, "low": 9.89, "close": 9.99, "volume": 585161}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.240364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.95, "close": 10.15, "volume": 2092798}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.93, "close": 9.98, "volume": 785379}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.103273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.91, "close": 9.94, "volume": 708534}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.036909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.112632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 11.25, "low": 9.69, "close": 9.84, "volume": 1764756}, "trend_line": null, "activity_lines": {"activity_5": 9.946, "activity_10": 9.984364, "activity_20": 10.404714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.53, "close": 9.69, "volume": 826518}, "trend_line": null, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.920182, "activity_20": 10.275286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7, "high": 9.89, "low": 9.37, "close": 9.53, "volume": 517634}, "trend_line": null, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.841636, "activity_20": 10.159, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.54, "high": 10.05, "low": 9.42, "close": 9.93, "volume": 781336}, "trend_line": null, "activity_lines": {"activity_5": 9.764, "activity_10": 9.845273, "activity_20": 10.099238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.94, "high": 13.35, "low": 9.77, "close": 13.15, "volume": 6727704}, "trend_line": null, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.435636, "activity_20": 10.356476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.05, "high": 14.55, "low": 11.8, "close": 13.75, "volume": 5457417}, "trend_line": null, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.078727, "activity_20": 10.660619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.35, "close": 12.45, "volume": 4481722}, "trend_line": null, "activity_lines": {"activity_5": 12.406, "activity_10": 11.416, "activity_20": 10.834286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.133846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.95, "close": 12.3, "volume": 1859704}, "trend_line": null, "activity_lines": {"activity_5": 12.585333, "activity_10": 11.681273, "activity_20": 10.989857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.177037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.95, "close": 12.15, "volume": 1518361}, "trend_line": null, "activity_lines": {"activity_5": 12.53, "activity_10": 11.880182, "activity_20": 11.125667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.211786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.15, "low": 10.9, "close": 11.0, "volume": 1631836}, "trend_line": null, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.830545, "activity_20": 11.145762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.204483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553926, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 13.1, "low": 11.1, "close": 12.8, "volume": 3359838}, "trend_line": 11.257667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.088909, "activity_20": 11.340619, "activity_30": 11.15028}, "trend_signal": 0, "fair_value": 11.257667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809443, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 12.15, "volume": 2817555}, "trend_line": 11.141, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.175273, "activity_20": 11.463571, "activity_30": 11.207849}, "trend_signal": 1, "fair_value": 11.286452, "relative_strength": null, "rate_of_change": -1.0363337270501929, "market_dynamics": 0.780679, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.15, "high": 17.65, "low": 12.05, "close": 17.15, "volume": 21409593}, "trend_line": 11.266, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.126, "activity_20": 12.054857, "activity_30": 11.595527}, "trend_signal": 1, "fair_value": 11.469688, "relative_strength": null, "rate_of_change": 1.1219818687730005, "market_dynamics": 0.882219, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9, "high": 17.4, "low": 15.0, "close": 16.700001, "volume": 11789456}, "trend_line": 11.419333, "activity_lines": {"activity_5": 15.01, "activity_10": 13.856364, "activity_20": 12.569476, "activity_30": 11.946108}, "trend_signal": 1, "fair_value": 11.628182, "relative_strength": null, "rate_of_change": 1.3610243209657371, "market_dynamics": 1.064334, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 14.75, "close": 15.75, "volume": 6323269}, "trend_line": 11.577667, "activity_lines": {"activity_5": 15.606667, "activity_10": 14.290909, "activity_20": 12.961714, "activity_30": 12.225505}, "trend_signal": 1, "fair_value": 11.749412, "relative_strength": null, "rate_of_change": 1.3865433296322998, "market_dynamics": 1.103643, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 15.9, "low": 14.9, "close": 15.8, "volume": 2383107}, "trend_line": 11.692667, "activity_lines": {"activity_5": 15.903334, "activity_10": 14.687273, "activity_20": 13.331572, "activity_30": 12.497914}, "trend_signal": 1, "fair_value": 11.865143, "relative_strength": null, "rate_of_change": 0.9932916536639049, "market_dynamics": 1.155994, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.75, "close": 15.95, "volume": 4053603}, "trend_line": 11.836, "activity_lines": {"activity_5": 16.05, "activity_10": 15.073636, "activity_20": 13.687762, "activity_30": 12.772581}, "trend_signal": 1, "fair_value": 11.978611, "relative_strength": null, "rate_of_change": 1.2258366718217508, "market_dynamics": 1.112966, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.65, "close": 15.7, "volume": 1905038}, "trend_line": 11.987667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.350909, "activity_20": 13.991762, "activity_30": 13.021871}, "trend_signal": 1, "fair_value": 12.079189, "relative_strength": null, "rate_of_change": 1.2814041906049323, "market_dynamics": 1.03015, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.15, "close": 14.2, "volume": 4073632}, "trend_line": 12.099333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.293636, "activity_20": 14.126476, "activity_30": 13.164602}, "trend_signal": 1, "fair_value": 12.135, "relative_strength": null, "rate_of_change": 0.9315073566858305, "market_dynamics": 0.848465, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 16.85, "low": 13.85, "close": 15.05, "volume": 4937546}, "trend_line": 12.211, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.353636, "activity_20": 14.322048, "activity_30": 13.354968}, "trend_signal": 1, "fair_value": 12.209744, "relative_strength": null, "rate_of_change": 0.9229186435318429, "market_dynamics": 0.748307, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.4, "close": 14.55, "volume": 2474070}, "trend_line": 12.339333, "activity_lines": {"activity_5": 14.86, "activity_10": 15.249091, "activity_20": 14.445667, "activity_30": 13.505871}, "trend_signal": 1, "fair_value": 12.26825, "relative_strength": null, "rate_of_change": 1.050962247154202, "market_dynamics": 0.532464, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.15, "close": 14.5, "volume": 872948}, "trend_line": 12.472667, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.103636, "activity_20": 14.542095, "activity_30": 13.645269}, "trend_signal": 1, "fair_value": 12.322683, "relative_strength": null, "rate_of_change": 1.0805608374455866, "market_dynamics": 0.285533, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.85, "close": 14.45, "volume": 1924881}, "trend_line": 12.619333, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.906364, "activity_20": 14.610857, "activity_30": 13.772839}, "trend_signal": 1, "fair_value": 12.373333, "relative_strength": null, "rate_of_change": 1.1758992683762002, "market_dynamics": 0.121231, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.7, "close": 14.0, "volume": 2313809}, "trend_line": 12.752667, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.676364, "activity_20": 14.613333, "activity_30": 13.861914}, "trend_signal": 1, "fair_value": 12.411163, "relative_strength": null, "rate_of_change": 1.056585161830672, "market_dynamics": -0.111796, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.5, "close": 13.9, "volume": 1017407}, "trend_line": 12.881, "activity_lines": {"activity_5": 14.16, "activity_10": 14.477273, "activity_20": 14.586905, "activity_30": 13.935936}, "trend_signal": 1, "fair_value": 12.445, "relative_strength": null, "rate_of_change": 1.006322834274584, "market_dynamics": -0.309237, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.0, "close": 12.7, "volume": 2742144}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.093636, "activity_20": 14.442619, "activity_30": 13.924258}, "trend_signal": 1, "fair_value": 12.450667, "relative_strength": null, "rate_of_change": 0.7168154646378387, "market_dynamics": -0.481412, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 15.55, "low": 11.9, "close": 14.15, "volume": 2633108}, "trend_line": 13.112, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.03, "activity_20": 14.441429, "activity_30": 14.000172}, "trend_signal": 1, "fair_value": 12.487609, "relative_strength": null, "rate_of_change": 1.0688617951917203, "market_dynamics": -0.641585, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.4, "close": 13.85, "volume": 865259}, "trend_line": 13.235333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.944545, "activity_20": 14.403571, "activity_30": 14.047785}, "trend_signal": 1, "fair_value": 12.516596, "relative_strength": null, "rate_of_change": 0.9406116534472283, "market_dynamics": -0.815762, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.5, "close": 13.75, "volume": 1043671}, "trend_line": 13.361, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.874545, "activity_20": 14.34881, "activity_30": 14.080989}, "trend_signal": 1, "fair_value": 12.542292, "relative_strength": null, "rate_of_change": 0.9494812106351989, "market_dynamics": -0.916066, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.0, "close": 13.3, "volume": 1400493}, "trend_line": 13.473, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.730909, "activity_20": 14.243571, "activity_30": 14.077054}, "trend_signal": 1, "fair_value": 12.557755, "relative_strength": null, "rate_of_change": 0.8382606092358363, "market_dynamics": -0.988927, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.95, "close": 13.4, "volume": 1612702}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.637273, "activity_20": 14.136905, "activity_30": 14.072344}, "trend_signal": 0, "fair_value": 12.5746, "relative_strength": null, "rate_of_change": 0.8807763675499036, "market_dynamics": -1.025802, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.1, "close": 13.1, "volume": 722366}, "trend_line": 13.705333, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.51, "activity_20": 13.99881, "activity_30": 14.040624}, "trend_signal": 0, "fair_value": 12.584902, "relative_strength": null, "rate_of_change": 0.8362918249836482, "market_dynamics": -1.07817, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.65, "close": 12.75, "volume": 1384483}, "trend_line": 13.812667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.344545, "activity_20": 13.822857, "activity_30": 13.978989}, "trend_signal": 0, "fair_value": 12.588077, "relative_strength": -32.830418, "rate_of_change": 0.7831549952124462, "market_dynamics": -1.078302, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.35, "close": 12.55, "volume": 872633}, "trend_line": 13.9, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.173636, "activity_20": 13.64881, "activity_30": 13.897527}, "trend_signal": 0, "fair_value": 12.587359, "relative_strength": -31.918483, "rate_of_change": 0.6322674686937795, "market_dynamics": -1.174332, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.55, "high": 12.65, "low": 11.9, "close": 11.95, "volume": 1822582}, "trend_line": 13.86, "activity_lines": {"activity_5": 12.52, "activity_10": 12.92, "activity_20": 13.437381, "activity_30": 13.77172}, "trend_signal": 0, "fair_value": 12.575556, "relative_strength": -35.943759, "rate_of_change": -0.2877697841726685, "market_dynamics": -1.300403, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.35, "close": 11.6, "volume": 1647911}, "trend_line": 13.788333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.638182, "activity_20": 13.210714, "activity_30": 13.625914}, "trend_signal": 0, "fair_value": 12.557818, "relative_strength": -40.469371, "rate_of_change": -0.51707792207792, "market_dynamics": -1.409829, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.45, "high": 13.35, "low": 10.95, "close": 11.85, "volume": 1674273}, "trend_line": 13.768333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.421818, "activity_20": 13.027857, "activity_30": 13.50086}, "trend_signal": 0, "fair_value": 12.545179, "relative_strength": -38.962394, "rate_of_change": -0.1450501666880222, "market_dynamics": -1.538299, "expectation": {"probability": 14.7783, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.8, "close": 11.2, "volume": 978752}, "trend_line": 13.731667, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.129091, "activity_20": 12.802619, "activity_30": 13.335161}, "trend_signal": 0, "fair_value": 12.521579, "relative_strength": -40.288504, "rate_of_change": -0.266306748972445, "market_dynamics": -1.572584, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.05, "close": 11.4, "volume": 449628}, "trend_line": 13.706667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.920909, "activity_20": 12.617857, "activity_30": 13.184731}, "trend_signal": 0, "fair_value": 12.502241, "relative_strength": -41.477116, "rate_of_change": -0.18206092530499288, "market_dynamics": -1.583814, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.9, "close": 11.0, "volume": 670131}, "trend_line": 13.706667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.682727, "activity_20": 12.408333, "activity_30": 13.010108}, "trend_signal": 0, "fair_value": 12.47678, "relative_strength": -40.423953, "rate_of_change": 0.0, "market_dynamics": -1.517859, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.9, "close": 11.2, "volume": 607828}, "trend_line": 13.653333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.522727, "activity_20": 12.237143, "activity_30": 12.848387}, "trend_signal": 0, "fair_value": 12.4555, "relative_strength": -41.550732, "rate_of_change": -0.3891099127161954, "market_dynamics": -1.600965, "expectation": {"probability": 25.8675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 12.65, "low": 10.95, "close": 12.3, "volume": 1275627}, "trend_line": 13.658333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.602727, "activity_20": 12.186667, "activity_30": 12.761075}, "trend_signal": 0, "fair_value": 12.452951, "relative_strength": -33.01293, "rate_of_change": 0.03662109464407542, "market_dynamics": -1.364636, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.25, "close": 12.15, "volume": 1547322}, "trend_line": 13.491667, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.67, "activity_20": 12.132381, "activity_30": 12.663763}, "trend_signal": 0, "fair_value": 12.448065, "relative_strength": -29.043322, "rate_of_change": -1.2202514025686815, "market_dynamics": -1.096487, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.8, "close": 12.45, "volume": 749612}, "trend_line": 13.35, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.802727, "activity_20": 12.117619, "activity_30": 12.596559}, "trend_signal": 0, "fair_value": 12.448095, "relative_strength": -28.366995, "rate_of_change": -1.0500333279794112, "market_dynamics": -0.766125, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.55, "close": 11.95, "volume": 1033975}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.846364, "activity_20": 12.062619, "activity_30": 12.506237}, "trend_signal": 0, "fair_value": 12.440313, "relative_strength": -29.87231, "rate_of_change": -0.9488164794007447, "market_dynamics": -0.296634, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.7, "close": 11.85, "volume": 633761}, "trend_line": 13.091667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.871818, "activity_20": 12.007381, "activity_30": 12.417634}, "trend_signal": 0, "fair_value": 12.431231, "relative_strength": -31.670519, "rate_of_change": -0.9957096293347597, "market_dynamics": -0.149051, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 13.55, "low": 11.75, "close": 13.55, "volume": 1209528}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.201818, "activity_20": 12.118095, "activity_30": 12.447204}, "trend_signal": 0, "fair_value": 12.448182, "relative_strength": -24.115162, "rate_of_change": -0.6110757323723562, "market_dynamics": 0.164609, "expectation": {"probability": 24.9351, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.05, 15.65, 13.35, 12.1, 11.1, 12.5, 11.55, 11.25, 10.8, 11.5, 10.8, 10.65, 10.05, 9.94, 9.97, 9.93, 10.0, 10.2, 9.95, 9.96, 10.05, 9.7, 9.54, 9.94, 13.05, 13.6, 12.5, 12.1, 12.1, 11.1, 12.7, 12.15, 16.9, 16.549999, 15.65, 16.0, 15.9, 15.75, 14.3, 15.2, 14.8, 14.6, 14.3, 13.6, 14.05, 12.7, 13.85, 13.8, 14.1, 13.3, 13.3, 13.25, 12.8, 12.55, 12.1, 11.45, 11.6, 11.25, 11.5, 11.05, 10.95, 12.1, 12.0, 12.05, 11.85, 11.75], "highs": [16.700001, 16.5, 13.65, 12.1, 14.45, 13.2, 12.0, 11.3, 12.6, 11.7, 10.8, 10.85, 10.05, 10.85, 10.1, 10.05, 11.4, 10.2, 10.05, 11.25, 10.1, 9.89, 10.05, 13.35, 14.55, 13.9, 12.65, 12.65, 12.15, 13.1, 12.7, 17.65, 17.4, 16.85, 15.9, 17.0, 16.049999, 15.8, 16.85, 15.55, 14.85, 14.7, 14.45, 14.15, 14.05, 15.55, 14.1, 14.1, 14.1, 13.85, 13.65, 13.25, 13.05, 12.65, 12.1, 13.35, 11.8, 11.55, 11.5, 11.35, 12.65, 13.1, 12.6, 12.5, 12.05, 13.55], "lows": [11.7, 11.25, 11.95, 11.0, 11.1, 11.4, 11.0, 10.8, 10.7, 10.55, 10.5, 9.95, 9.84, 9.84, 9.87, 9.89, 9.95, 9.93, 9.91, 9.69, 9.53, 9.37, 9.42, 9.77, 11.8, 12.35, 11.95, 11.95, 10.9, 11.1, 11.95, 12.05, 15.0, 14.75, 14.9, 15.75, 15.65, 14.15, 13.85, 14.4, 14.15, 13.85, 13.7, 13.5, 12.0, 11.9, 13.4, 13.5, 13.0, 12.95, 13.1, 12.65, 12.35, 11.9, 11.35, 10.95, 10.8, 11.05, 10.9, 10.9, 10.95, 11.25, 11.8, 11.55, 11.7, 11.75], "closes": [15.65, 13.4, 12.1, 11.0, 12.35, 11.65, 11.15, 10.85, 11.7, 10.7, 10.5, 10.05, 10.0, 10.05, 9.93, 9.99, 10.15, 9.98, 9.94, 9.84, 9.69, 9.53, 9.93, 13.15, 13.75, 12.45, 12.3, 12.15, 11.0, 12.8, 12.15, 17.15, 16.700001, 15.75, 15.8, 15.95, 15.7, 14.2, 15.05, 14.55, 14.5, 14.45, 14.0, 13.9, 12.7, 14.15, 13.85, 13.75, 13.3, 13.4, 13.1, 12.75, 12.55, 11.95, 11.6, 11.85, 11.2, 11.4, 11.0, 11.2, 12.3, 12.15, 12.45, 11.95, 11.85, 13.55], "volumes": [4983741, 8425176, 1884528, 766426, 3369054, 2867246, 1804725, 1445576, 1483580, 954576, 955768, 1181380, 1115520, 1198017, 738546, 585161, 2092798, 785379, 708534, 1764756, 826518, 517634, 781336, 6727704, 5457417, 4481722, 1859704, 1518361, 1631836, 3359838, 2817555, 21409593, 11789456, 6323269, 2383107, 4053603, 1905038, 4073632, 4937546, 2474070, 872948, 1924881, 2313809, 1017407, 2742144, 2633108, 865259, 1043671, 1400493, 1612702, 722366, 1384483, 872633, 1822582, 1647911, 1674273, 978752, 449628, 670131, 607828, 1275627, 1547322, 749612, 1033975, 633761, 1209528], "sma": {"5": [null, null, null, null, 12.9, 12.1, 11.65, 11.4, 11.54, 11.21, 10.98, 10.76, 10.59, 10.26, 10.106, 10.004, 10.024, 10.02, 9.998, 9.98, 9.92, 9.796, 9.786, 10.428, 11.21, 11.762, 12.316, 12.76, 12.33, 12.14, 12.08, 13.05, 13.96, 14.91, 15.51, 16.27, 15.98, 15.48, 15.34, 15.09, 14.8, 14.55, 14.51, 14.28, 13.91, 13.84, 13.72, 13.67, 13.55, 13.69, 13.48, 13.26, 13.02, 12.75, 12.39, 12.14, 11.83, 11.6, 11.41, 11.33, 11.42, 11.61, 11.82, 12.01, 12.14, 12.39], "10": [null, null, null, null, null, null, null, null, null, 12.055, 11.54, 11.205, 10.995, 10.9, 10.658, 10.492, 10.392, 10.305, 10.129, 10.043, 9.962, 9.91, 9.903, 10.213, 10.595, 10.841, 11.056, 11.273, 11.379, 11.675, 11.921, 12.683, 13.36, 13.62, 13.825, 14.175, 14.515, 14.72, 15.125, 15.3, 15.535, 15.265, 14.995, 14.81, 14.5, 14.32, 14.135, 14.09, 13.915, 13.8, 13.66, 13.49, 13.345, 13.15, 13.04, 12.81, 12.545, 12.31, 12.08, 11.86, 11.78, 11.72, 11.71, 11.71, 11.735, 11.905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.049, 10.751, 10.5575, 10.449, 10.5565, 10.6265, 10.6665, 10.724, 10.789, 10.754, 10.859, 10.9415, 11.2965, 11.6315, 11.9165, 12.21, 12.508, 12.7855, 12.9965, 13.252, 13.4875, 13.728, 13.974, 14.1775, 14.215, 14.1625, 14.2475, 14.325, 14.405, 14.52, 14.55, 14.5975, 14.3775, 14.17, 13.98, 13.77, 13.565, 13.34, 13.2, 12.9975, 12.83, 12.72, 12.605, 12.5275, 12.43, 12.3875, 12.3575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.257667, 11.141, 11.266, 11.419333, 11.577667, 11.692667, 11.836, 11.987667, 12.099333, 12.211, 12.339333, 12.472667, 12.619333, 12.752667, 12.881, 12.973333, 13.112, 13.235333, 13.361, 13.473, 13.591667, 13.705333, 13.812667, 13.9, 13.86, 13.788333, 13.768333, 13.731667, 13.706667, 13.706667, 13.653333, 13.658333, 13.491667, 13.35, 13.223333, 13.091667, 13.011667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5746, 12.5236, 12.5106, 12.5196, 12.5386, 12.5236, 12.5276, 12.5286, 12.5396, 12.5256, 12.5356, 12.5716, 12.6136, 12.6626, 12.7006, 12.739, 12.8102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.9, 12.4833, 12.0389, 11.6426, 11.6617, 11.3412, 11.0608, 10.7238, 10.4826, 10.3384, 10.2023, 10.1315, 10.1377, 10.0851, 10.0367, 9.9712, 9.8774, 9.7616, 9.8178, 10.9285, 11.869, 12.0627, 12.1418, 12.1445, 11.763, 12.1087, 12.1224, 13.7983, 14.7655, 15.0937, 15.3291, 15.5361, 15.5907, 15.1271, 15.1014, 14.9176, 14.7784, 14.6689, 14.446, 14.264, 13.7426, 13.8784, 13.869, 13.8293, 13.6529, 13.5686, 13.4124, 13.1916, 12.9777, 12.6352, 12.2901, 12.1434, 11.8289, 11.686, 11.4573, 11.3715, 11.681, 11.8373, 12.0416, 12.011, 11.9574, 12.4882], "10": [null, null, null, null, null, null, null, null, null, 12.055, 11.7723, 11.4591, 11.1938, 10.9859, 10.7939, 10.6477, 10.5572, 10.4523, 10.3591, 10.2647, 10.1602, 10.0457, 10.0246, 10.5929, 11.1669, 11.4002, 11.5638, 11.6704, 11.5485, 11.776, 11.844, 12.8088, 13.5163, 13.9224, 14.2638, 14.5704, 14.7757, 14.6711, 14.74, 14.7054, 14.6681, 14.6284, 14.5142, 14.4025, 14.093, 14.1033, 14.0573, 14.0014, 13.8739, 13.7877, 13.6627, 13.4967, 13.3246, 13.0747, 12.8066, 12.6326, 12.3722, 12.1954, 11.9781, 11.8366, 11.9208, 11.9625, 12.0511, 12.0328, 11.9995, 12.2814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.049, 10.9196, 10.7872, 10.7056, 10.9384, 11.2062, 11.3246, 11.4175, 11.4873, 11.4409, 11.5703, 11.6255, 12.1517, 12.5848, 12.8863, 13.1638, 13.4291, 13.6454, 13.6982, 13.827, 13.8958, 13.9534, 14.0007, 14.0006, 13.991, 13.8681, 13.8949, 13.8906, 13.8772, 13.8223, 13.7821, 13.7171, 13.625, 13.5226, 13.3728, 13.204, 13.075, 12.8965, 12.7539, 12.5869, 12.4548, 12.4401, 12.4124, 12.416, 12.3716, 12.322, 12.4389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2577, 11.3153, 11.6917, 12.0148, 12.2558, 12.4845, 12.708, 12.9011, 12.9849, 13.1181, 13.2105, 13.2937, 13.3683, 13.409, 13.4407, 13.3929, 13.4418, 13.4681, 13.4863, 13.4743, 13.4695, 13.4456, 13.4008, 13.3459, 13.2558, 13.149, 13.0652, 12.9449, 12.8452, 12.7261, 12.6277, 12.6065, 12.5771, 12.5689, 12.529, 12.4852, 12.5539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5746, 12.5952, 12.6013, 12.5993, 12.5738, 12.5356, 12.5087, 12.4574, 12.4159, 12.3604, 12.3149, 12.3143, 12.3079, 12.3134, 12.2992, 12.2816, 12.3313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12.3, 11.883333, 11.566667, 11.3, 11.4, 11.12, 10.883333, 10.573333, 10.32, 10.14, 10.03, 9.991333, 10.04, 10.025333, 9.998667, 9.946, 9.849333, 9.719333, 9.764, 10.885333, 11.992667, 12.406, 12.585333, 12.53, 11.943333, 12.1, 12.103333, 13.793333, 15.01, 15.606667, 15.903334, 16.05, 15.86, 15.266667, 15.123333, 14.86, 14.663333, 14.546667, 14.363333, 14.16, 13.633333, 13.713333, 13.716667, 13.726667, 13.603333, 13.553333, 13.356667, 13.113333, 12.876667, 12.52, 12.136667, 11.956667, 11.643333, 11.5, 11.3, 11.23, 11.553333, 11.796667, 12.076667, 12.12, 12.066667, 12.536667], "10": [null, null, null, null, null, null, null, null, null, 11.482727, 11.2, 10.929091, 10.71, 10.538182, 10.361818, 10.240364, 10.178182, 10.103273, 10.036909, 9.984364, 9.920182, 9.841636, 9.845273, 10.435636, 11.078727, 11.416, 11.681273, 11.880182, 11.830545, 12.088909, 12.175273, 13.126, 13.856364, 14.290909, 14.687273, 15.073636, 15.350909, 15.293636, 15.353636, 15.249091, 15.103636, 14.906364, 14.676364, 14.477273, 14.093636, 14.03, 13.944545, 13.874545, 13.730909, 13.637273, 13.51, 13.344545, 13.173636, 12.92, 12.638182, 12.421818, 12.129091, 11.920909, 11.682727, 11.522727, 11.602727, 11.67, 11.802727, 11.846364, 11.871818, 12.201818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.404714, 10.275286, 10.159, 10.099238, 10.356476, 10.660619, 10.834286, 10.989857, 11.125667, 11.145762, 11.340619, 11.463571, 12.054857, 12.569476, 12.961714, 13.331572, 13.687762, 13.991762, 14.126476, 14.322048, 14.445667, 14.542095, 14.610857, 14.613333, 14.586905, 14.442619, 14.441429, 14.403571, 14.34881, 14.243571, 14.136905, 13.99881, 13.822857, 13.64881, 13.437381, 13.210714, 13.027857, 12.802619, 12.617857, 12.408333, 12.237143, 12.186667, 12.132381, 12.117619, 12.062619, 12.007381, 12.118095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15028, 11.207849, 11.595527, 11.946108, 12.225505, 12.497914, 12.772581, 13.021871, 13.164602, 13.354968, 13.505871, 13.645269, 13.772839, 13.861914, 13.935936, 13.924258, 14.000172, 14.047785, 14.080989, 14.077054, 14.072344, 14.040624, 13.978989, 13.897527, 13.77172, 13.625914, 13.50086, 13.335161, 13.184731, 13.010108, 12.848387, 12.761075, 12.663763, 12.596559, 12.506237, 12.417634, 12.447204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.242063, 13.262667, 13.271545, 13.27309, 13.250753, 13.213945, 13.187529, 13.135467, 13.091208, 13.030831, 12.978847, 12.969608, 12.953075, 12.946659, 12.918714, 12.885357, 12.917161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8425, 4.9517, 5.0595, 4.9769, 4.5058, 4.433, 4.2526, 4.0458, 4.2978, 4.4359, 4.3898, 4.0141, 3.9041, 3.7848, 3.7264, 3.8515, 3.6582, 3.5511, 3.3805, 3.1693, 1.9742, 0.6056, -0.321, -1.211, -1.1063, -0.5923, -0.8352, -0.5341, -1.5686, -2.6021, -3.1494, -4.1489, -3.5578], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 22.51, 23.88, 23.4, 23.29, 22.98, 22.49, 21.96, 26.63, 51.67, 54.77, 47.64, 46.88, 46.09, 40.47, 50.63, 47.48, 65.35, 63.26, 58.98, 59.14, 59.63, 58.36, 51.26, 54.63, 52.34, 52.1, 51.85, 49.54, 49.02, 43.13, 50.82, 49.33, 48.82, 46.48, 47.09, 45.42, 43.49, 42.38, 39.16, 37.37, 39.5, 36.07, 37.86, 35.71, 37.62, 46.93, 45.93, 48.31, 44.76, 44.07, 56.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175, 0.2411, 0.2782, 0.2124, 0.3019, 0.3168, 0.7237, 0.9984, 1.1264, 1.2178, 1.2876, 1.3076, 1.1888, 1.1499, 1.0664, 0.9849, 0.9059, 0.7976, 0.6958, 0.5124, 0.4785, 0.4226, 0.366, 0.2816, 0.2202, 0.1456, 0.0577, -0.0278, -0.1425, -0.2585, -0.3266, -0.4279, -0.4866, -0.5589, -0.5933, -0.5256, -0.4786, -0.4124, -0.3957, -0.3861, -0.2386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486, 0.6324, 0.7634, 0.8722, 0.9356, 0.9784, 0.996, 0.9938, 0.9762, 0.9405, 0.8916, 0.8157, 0.7483, 0.6831, 0.6197, 0.5521, 0.4857, 0.4177, 0.3457, 0.271, 0.1883, 0.0989, 0.0138, -0.0745, -0.1569, -0.2373, -0.3085, -0.3519, -0.3773, -0.3843, -0.3866, -0.3865, -0.3569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6404, 0.5854, 0.5242, 0.4354, 0.2532, 0.1715, 0.0704, -0.0089, -0.0703, -0.1429, -0.1958, -0.3033, -0.2698, -0.2605, -0.2537, -0.2705, -0.2655, -0.2721, -0.288, -0.2988, -0.3308, -0.3574, -0.3404, -0.3534, -0.3297, -0.3216, -0.2848, -0.1737, -0.1013, -0.0281, -0.0091, 0.0004, 0.1183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.06, 1.35, 3.25, 6.72, 3.04, 2.98, 5.15, 5.21, 4.95, 24.03, 94.97, 84.56, 59.46, 56.56, 53.67, 31.47, 66.22, 53.67, 93.96, 88.53, 77.05, 77.66, 79.34, 75.25, 48.89, 61.48, 54.07, 53.33, 52.59, 44.27, 34.21, 12.39, 40.91, 38.24, 36.27, 27.45, 30.3, 24.24, 17.17, 17.81, 1.37, 5.95, 19.57, 8.42, 12.63, 4.21, 12.12, 45.45, 40.91, 54.1, 40.35, 41.18, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.55, 3.77, 4.34, 4.25, 3.72, 4.45, 5.1, 11.4, 41.32, 67.85, 79.66, 66.86, 56.56, 47.23, 50.45, 50.45, 71.28, 78.72, 86.51, 81.08, 78.02, 77.42, 67.83, 61.87, 54.81, 56.29, 53.33, 50.06, 43.69, 30.29, 29.17, 30.51, 38.47, 33.99, 31.34, 27.33, 23.9, 19.74, 12.12, 8.38, 8.96, 11.31, 13.54, 8.42, 9.65, 20.59, 32.83, 46.82, 45.12, 45.21, 60.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.94, -98.65, -96.75, -93.28, -96.96, -97.02, -94.85, -94.79, -95.05, -75.97, -5.03, -15.44, -40.54, -43.44, -46.33, -68.53, -33.78, -46.33, -6.04, -11.47, -22.95, -22.34, -20.66, -24.75, -51.11, -38.52, -45.93, -46.67, -47.41, -55.73, -65.79, -87.61, -59.09, -61.76, -63.73, -72.55, -69.7, -75.76, -82.83, -82.19, -98.63, -94.05, -80.43, -91.58, -87.37, -95.79, -87.88, -54.55, -59.09, -45.9, -59.65, -58.82, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4643, 1.3711, 1.3768, 1.2977, 1.215, 1.2397, 1.1918, 1.1438, 1.1071, 1.2838, 1.3885, 1.4, 1.35, 1.3036, 1.2998, 1.3569, 1.3207, 1.6264, 1.6816, 1.7115, 1.6607, 1.6314, 1.5434, 1.551, 1.6545, 1.6185, 1.5529, 1.5027, 1.4489, 1.3918, 1.4389, 1.5968, 1.5363, 1.4694, 1.443, 1.4043, 1.3432, 1.2901, 1.248, 1.2124, 1.1794, 1.2666, 1.2511, 1.1975, 1.1548, 1.1044, 1.147, 1.1972, 1.1688, 1.1532, 1.0958, 1.1461], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2886, 0.2332, 0.1873, 0.3272, 1.1828, 1.1996, 0.8826, 0.8242, 0.7713, 0.5497, 0.8688, 0.7251, 1.2753, 1.0768, 0.9099, 0.8683, 0.8428, 0.7867, 0.6216, 0.6867, 0.616, 0.5908, 0.5627, 0.4732, 0.452, 0.2812, 0.485, 0.4242, 0.3902, 0.2656, 0.2732, 0.186, 0.1313, 0.1089, 0.0284, 0.0111, 0.0977, -0.0017, 0.1005, 0.0618, 0.1442, 0.4031, 0.3878, 0.4799, 0.3689, 0.3542, 0.8417], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3314, -0.4639, -0.5506, -0.4955, -0.1916, -0.0875, -0.135, -0.0994, -0.085, -0.1251, -0.0373, -0.0446, 0.2769, 0.2962, 0.2815, 0.3046, 0.2559, 0.2575, 0.208, 0.1915, 0.1855, 0.1894, 0.1974, 0.1839, 0.1297, 0.0964, 0.1536, 0.1585, 0.1654, 0.175, 0.1489, 0.1608, -0.11, -0.2524, -0.3112, -0.3778, -0.3398, -0.315, -0.2292, -0.2442, -0.1864, -0.1566, -0.1893, -0.1647, -0.18, -0.1631, -0.1467], "obv": [0, -8425176, -10309704, -11076130, -7707076, -10574322, -12379047, -13824623, -12341043, -13295619, -14251387, -15432767, -16548287, -15350270, -16088816, -15503655, -13410857, -14196236, -14904770, -16669526, -17496044, -18013678, -17232342, -10504638, -5047221, -9528943, -11388647, -12907008, -14538844, -11179006, -13996561, 7413032, -4376424, -10699693, -8316586, -4262983, -6168021, -10241653, -5304107, -7778177, -8651125, -10576006, -12889815, -13907222, -16649366, -14016258, -14881517, -15925188, -17325681, -15712979, -16435345, -17819828, -18692461, -20515043, -22162954, -20488681, -21467433, -21017805, -21687936, -21080108, -19804481, -21351803, -20602191, -21636166, -22269927, -21060399], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.82, 44.44, 44.55, 44.65, 46.25, 47.73, 48.84, 49.87, 51.1, 52.12, 51.44, 51.19, 50.96, 50.48, 49.7, 48.81, 47.76, 45.25, 43.84, 42.53, 41.31, 39.66, 38.08, 36.61, 34.74, 32.67, 30.4, 28.83, 27.39, 25.9, 24.51, 23.05, 21.69, 21.7, 22.07, 22.42, 22.38, 22.34, 23.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 21.53, 26.91, 26.51, 26.29, 30.84, 29.79, 28.82, 28.68, 41.33, 41.66, 38.36, 36.94, 35.53, 33.08, 34.43, 32.85, 46.51, 41.77, 38.11, 36.47, 39.29, 38.56, 35.63, 35.55, 33.74, 32.66, 31.34, 30.18, 29.17, 26.2, 28.64, 27.64, 26.83, 25.37, 24.21, 23.5, 22.72, 21.81, 20.85, 19.9, 24.26, 22.8, 22.12, 21.3, 20.68, 26.59, 26.34, 25.05, 23.58, 23.04, 29.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.83, 12.79, 12.71, 12.73, 11.58, 12.15, 12.75, 12.23, 9.8, 8.41, 7.75, 9.57, 9.21, 14.35, 12.76, 12.17, 9.18, 8.24, 8.56, 8.2, 7.75, 8.07, 14.36, 12.5, 11.87, 12.63, 13.55, 13.79, 14.36, 20.34, 17.02, 16.43, 15.95, 17.55, 17.0, 16.51, 18.45, 19.43, 21.22, 23.59, 20.4, 20.03, 19.43, 19.64, 19.07, 17.05, 15.17, 14.43, 15.12, 14.78, 13.12], "ad": [2890568.0, 1366013.0, -185952.0, -952378.0, -1807212.0, -3878001.0, -5141309.0, -6297769.0, -6219686.0, -6925242.0, -7881010.0, -8799861.0, -8215541.0, -8915373.0, -9268591.0, -9122301.0, -10637775.0, -11132273.0, -11537149.0, -12962529.0, -13325037.0, -13524127.0, -13040443.0, -7064438.0, -4782245.0, -8685681.0, -8685681.0, -9336407.0, -10707149.0, -8355262.0, -9670121.0, 7916330.0, 12828613.0, 12527505.0, 14433991.0, 11677541.0, 10248763.0, 6422018.0, 5434509.0, 3605849.0, 3605849.0, 4398447.0, 3935685.0, 4170471.0, 3301011.0, 3914200.0, 4161417.0, 3987472.0, 3350884.0, 3350884.0, 2628518.0, 1705530.0, 1331544.0, -248027.0, -797331.0, -1215899.0, -1411649.0, -1231798.0, -1678552.0, -1475943.0, -725574.0, -767393.0, -298886.0, -462145.0, -552682.0, 656846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2798462.8, 2395665.5, 1671285.9, 1594385.1, 1637544.2, 1374493.4, 1146284.9, 1175092.2, 1109072.5, 1031567.9, 1112585.9, 1099660.9, 1033286.3, 999867.9, 1552836.6, 2024723.7, 2414379.8, 2391070.4, 2464368.6, 2556698.8, 2716207.0, 2915310.7, 5004506.6, 6105318.6, 6064875.1, 5757444.1, 5714632.2, 5719165.6, 5974692.7, 6305263.7, 6216686.9, 6022226.2, 4073755.0, 3126190.3, 2595604.1, 2631507.8, 2489458.3, 2385480.4, 2082484.3, 1728779.0, 1642642.2, 1627584.0, 1573544.2, 1429426.6, 1509944.1, 1400520.8, 1304637.3, 1315986.6, 1256582.3, 1183546.1, 1083058.7, 1138384.8, 1154668.7, 1142366.6, 1063505.9, 962090.9, 915616.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.364, 1.948, 2.105, 1.966, 1.886, 1.848, 1.848, 1.877, 1.912, 1.857, 1.8, 1.209, 0.917, 0.762, 0.758, 0.703, 0.682, 0.594, 0.49, 0.466, 0.462, 0.443, 0.402, 0.445, 0.429, 0.412, 0.419, 0.405, 0.385, 0.363, 0.389, 0.509, 0.601, 0.617, 0.578, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.96, -88.45, -98.74, -77.91, 131.63, 229.29, 174.21, 114.5, 97.12, 37.6, 92.9, 77.94, 217.99, 206.49, 155.02, 129.31, 134.74, 103.18, 59.77, 68.84, 48.83, 31.36, 18.52, -2.09, -17.05, -62.68, -17.91, -27.99, -34.69, -66.56, -78.62, -94.99, -113.04, -121.3, -145.8, -167.05, -126.98, -167.63, -140.31, -135.73, -120.13, -55.87, -35.78, -21.65, -39.07, -46.11, 53.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5495, -25.4478, -16.1157, -9.2727, -19.5142, -15.5365, -13.0942, -12.1659, -15.1282, 22.8972, 30.9524, 23.8806, 23.0, 20.8955, 10.7754, 28.1281, 19.7044, 71.8437, 68.0081, 60.061, 63.0547, 67.3662, 58.1067, 7.9848, 9.4545, 16.8675, 17.8862, 18.93, 27.2727, 8.5937, 4.5267, -17.4927, -17.0659, -12.6984, -15.8228, -15.9875, -16.5605, -10.2113, -16.6113, -17.8694, -20.0, -17.9931, -20.0, -17.9856, -13.3858, -20.8481, -11.1913, -11.6364, -6.391, -10.8209, -9.542, 6.2745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 6.399, 6.1425, 5.301, 5.2435, 5.3235, 5.0335, 3.476, 4.261, 3.796, 3.641, 3.5085, 2.7035, 2.2685, 0.7835, 1.94, 1.342, 0.9645, 0.3035, 0.148, -0.3875, -0.978, -1.424, -2.2275, -2.615, -2.3125, -3.0475, -2.925, -3.405, -3.32, -2.25, -2.4475, -1.9275, -2.22, -2.13, -0.22], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.633136, 119.372937, 65.8643, 44.181406, 32.41696, 25.036819, 19.966564, 16.32039, 13.741934, 11.842294, 10.31442, 9.053163, 7.988471, 7.044945, 6.267315, 5.593535, 5.142238, 4.811167, 4.530575, 4.280628, 4.055813, 3.838473, 3.598301, 3.365193, 3.130304, 2.898454, 2.675458, 2.452676, 2.235718, 2.008699, 1.807239, 1.621122, 1.449418, 1.287373, 1.13466, 0.990263, 0.850958, 0.714501, 0.577999, 0.440179, 0.310427, 0.18128, 0.06057, -0.055236, -0.159744, -0.236588, -0.294156, -0.330091, -0.356424, -0.378424, -0.367534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5266, 103.4959, 95.9696, 85.6119, 74.9729, 64.9857, 55.9819, 48.0496, 41.1881, 35.3189, 30.318, 26.065, 22.4497, 19.3688, 16.7485, 14.5175, 12.6424, 11.0762, 9.7671, 8.6698, 7.747, 6.9653, 6.2919, 5.7065, 5.1913, 4.7327, 4.3213, 3.9476, 3.6052, 3.2859, 2.9902, 2.7164, 2.463, 2.2278, 2.0092, 1.8054, 1.6145, 1.4345, 1.2632, 1.0986, 0.941, 0.789, 0.6433, 0.5036, 0.371, 0.2494, 0.1407, 0.0466, -0.034, -0.1029, -0.1558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7682, 90.5227, 92.0254, 93.0617, 82.3546, 73.7581, 67.8133, 58.7418, 51.1056, 40.2226, 28.6769, 18.2256, 7.1756, -2.2683, -8.7017, -13.7146, -18.5895, -22.0038, -23.5971, -25.4569, -27.1142, -29.0624, -28.4594, -30.8541, -32.1152, -32.7681, -33.8082, -31.5381, -29.3045, -25.2881, -22.9007, -19.8712, -11.2331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.97, -42.47, -28.3, -17.11, -51.83, -44.69, -39.46, -37.08, -56.91, 45.97, 56.72, 36.47, 34.43, 30.97, 13.7, 29.42, 19.92, 48.22, 44.24, 36.64, 38.12, 40.07, 36.36, 7.42, 9.03, 15.44, 16.3, 17.16, 23.62, 10.0, 4.76, -37.5, -36.31, -28.57, -33.78, -34.69, -35.14, -23.2, -44.64, -45.61, -48.33, -41.94, -43.75, -38.46, -29.82, -66.29, -29.52, -30.19, -16.5, -26.13, -23.36, 11.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5731, -0.5484, -1.0886, -0.9674, 0.5065, -0.563, -0.5954, 0.7197, -0.3103, -0.3945, -0.1839, 2.6995, 3.4567, 2.6129, 1.2182, 1.1156, 0.692, 1.4502, 0.9788, 5.1532, 4.3028, 3.3738, 2.0918, 2.8859, 1.7093, 1.4794, 2.4252, 1.1073, 0.3991, 0.2493, 0.0636, -0.1669, -0.0359, 1.4549, 0.04, 0.0842, 0.1865, 0.0099, -0.0844, -0.3438, -0.3947, -0.5811, -0.8981, 0.5159, -0.8007, -0.8791, -0.725, -0.7286, 0.5398, 0.9841, 0.4364, 0.3669, -0.0426, 1.2492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7831, -1.5584, -1.3186, -1.1274, -0.9435, -0.833, -0.7354, -0.8403, -0.8803, -0.9145, -0.8139, -0.8805, 0.7067, 1.0629, 0.5182, 0.4156, -0.558, -0.5498, 0.2288, -0.4468, 1.9028, 1.2738, 1.0918, 1.6359, 1.3093, -0.1706, -0.5748, -0.0427, -0.3009, -0.6007, -0.6864, -0.8169, -2.0859, -2.1951, -0.66, -0.5158, -0.9135, -0.8901, -0.6344, -0.9438, -1.0947, -1.3311, -1.6481, -1.8841, -1.8007, -1.3791, -1.325, -1.1786, -1.1602, -0.8659, -0.3636, -0.5831, -0.3926, -0.5508], "thermo_temp": [null, 5.25, 1.7, 1.1, 3.45, 1.8, 1.0, 0.5, 1.9, 1.15, 0.3, 0.9, 0.21, 1.01, 0.23, 0.16, 1.45, 0.27, 0.14, 1.56, 0.57, 0.52, 0.63, 3.58, 2.75, 1.55, 0.7, 0.7, 1.25, 2.1, 0.85, 5.6, 2.4, 2.1, 1.0, 1.25, 0.4, 1.65, 3.0, 1.15, 0.7, 0.85, 0.75, 0.65, 2.05, 3.65, 0.75, 0.6, 1.1, 0.9, 0.55, 0.6, 0.7, 0.75, 0.75, 2.4, 1.05, 0.5, 0.6, 0.45, 1.7, 1.85, 0.8, 0.95, 0.35, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.785, 1.515, 1.4032, 1.1862, 1.1542, 0.9862, 0.8359, 0.9476, 0.8244, 0.7, 0.8563, 0.8043, 0.7526, 0.7303, 1.2484, 1.5214, 1.5266, 1.3763, 1.2534, 1.2528, 1.4068, 1.3056, 2.0864, 2.1434, 2.1355, 1.929, 1.8056, 1.55, 1.5682, 1.8285, 1.7052, 1.5224, 1.4001, 1.2819, 1.167, 1.3276, 1.7498, 1.568, 1.392, 1.3389, 1.2591, 1.1302, 1.0338, 0.9731, 0.9325, 0.8994, 1.1722, 1.15, 1.0318, 0.9533, 0.8618, 1.0142, 1.1662, 1.0996, 1.0724, 0.941, 1.0972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9059, 0.9053, 0.8615, 0.9184, 0.892, 0.8414, 0.858, 0.8621, 0.8593, 0.9324, 1.093, 1.164, 1.1396, 1.1425, 1.0651, 1.0625, 1.1048, 1.0853, 1.1975, 1.1921, 1.2009, 1.2336, 1.2299, 1.172, 1.0754, 1.0766, 1.0828, 1.07, 1.1092, 1.1029, 1.0021, 0.9931, 0.9173, 0.9295, 0.8949, 0.8434, 0.8583, 0.9104, 0.8967, 0.8253, 0.8055, 0.8179, 0.8182, 0.844, 0.9195, 0.906, 0.8024, 0.8345, 0.9081, 0.8938, 0.8922, 0.9352], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3171, 1.4121, 1.1418, 1.1256, 1.3993, 1.1809, 1.1836, 1.136, 1.2802, 0.8569, 0.7318, 0.7915, 0.828, 0.8785, 0.8705, 0.8227, 0.9126, 0.66, 0.6951, 0.7708, 0.7668, 0.7237, 0.7636, 0.8909, 0.8982, 0.9234, 0.9006, 0.9074, 0.895, 0.9485, 0.9427, 1.0972, 1.1629, 1.1463, 1.0943, 1.1703, 1.1281, 1.1445, 1.25, 1.1952, 1.1843, 1.0802, 1.1545, 1.1529, 1.1644, 1.3504, 1.1107, 1.0683, 1.1066, 1.0952, 1.1152, 0.9761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1655120.71, -1410117.63, -1221333.04, -1041841.23, -845171.38, -743506.1, -641339.71, -574930.55, -510508.72, -449410.53, -340561.26, 2802834.19, 2870207.91, 1627858.41, 1355456.4, 1129283.47, 699869.92, 1463846.84, 993095.76, 16143791.36, 13079643.54, 10352964.19, 8890991.5, 7707712.78, 6538573.88, 4731570.76, 4655191.23, 3813444.63, 3262431.48, 2782620.69, 2236358.59, 1902344.4, 1160499.09, 1540143.02, 1283040.06, 1084839.04, 839830.34, 742893.18, 605807.04, 450039.02, 360815.36, 153049.0, 48789.3, 101614.87, -3785.66, 9601.67, -30063.2, -8401.94, 193254.01, 132489.39, 145688.56, 51020.55, 34678.18, 323466.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.282, -2.193, -1.7038, -1.2495, 1.9168, 2.4567, 1.1367, 0.958, 0.7755, -0.357, 1.3905, 0.6992, 4.7467, 4.1293, 3.0367, 2.94, 2.941, 2.5522, 0.9467, 1.669, 1.0512, 0.881, 0.6955, 0.0562, -0.345, -1.5188, -0.1113, -0.45, -0.59, -1.1475, -1.2625, -1.5863, -1.7638, -1.76, -2.265, -2.3725, -1.8825, -2.3825, -2.1125, -2.0863, -1.8025, -0.6475, -0.74, -0.4013, -0.8525, -0.9313, 1.1462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3557263.9274, -3422331.7234, -3348372.8369, -2827799.3981, -2580438.5911, -2357047.642, -2004836.4794, -2160688.6373, -2185360.336, -2125608.5458, -2361457.4421, -2358606.5533, -2206368.3212, -1789610.591, 445029.2889, 2044895.1201, 1271483.9932, 839499.0783, 379410.6514, -279444.477, 224755.4775, -7777.4482, 5493491.5662, 8807601.5708, 9266875.6874, 9218926.3636, 7484174.2308, 5639512.4662, 3154594.4071, 1537048.2369, 153746.6437, -426126.4302, -372418.1754, -463832.8097, -384358.3767, -593550.8949, -430064.7191, -245427.3091, -202928.4391, -369645.1382, -404243.3207, -611491.4572, -934362.8654, -1100499.9537, -1571010.4698, -1795451.3504, -1857226.031, -1775942.9794, -1524016.0783, -1424557.1571, -1189897.6144, -746974.3018, -511177.8554, -219174.3904, -131739.5953, -112801.8069, 290049.9982], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 33.52, 43.28, 43.43, 29.49, 42.39, 45.58, 48.8, 45.39, 68.16, 78.97, 67.86, 65.48, 60.69, 58.77, 62.54, 55.12, 76.32, 81.91, 73.37, 71.3, 73.36, 71.19, 65.1, 65.18, 66.47, 67.11, 66.54, 65.68, 63.45, 63.4, 48.99, 30.87, 37.35, 38.83, 27.06, 28.47, 31.89, 12.75, 13.43, 13.11, 20.92, 22.72, 25.69, 29.07, 17.53, 25.41, 32.26, 38.57, 40.48, 40.93, 50.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1809, -93.0546, 11.0516, 2.4729, -78.9693, -38.4512, -54.2026, -64.1919, -47.3344, 604.7845, 470.9981, 279.3633, 66.7118, 26.7395, 120.9525, 474.1733, 34.631, 2626.0206, 1563.9224, 258.3084, 188.3309, 683.1022, 143.818, -39.4499, -9.526, -44.7964, -53.0598, 26.7736, 41.7918, -69.7186, -2.6765, -87.7013, -92.6607, -83.4948, -41.2325, -60.2156, -62.0813, -66.0135, -82.3266, -26.3326, 88.7754, -13.0194, -57.6995, -55.8065, -75.5618, -76.9159, 47.4272, 48.2576, -46.4751, -35.8856, -12.2659, -12.6368], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 36.24, 34.45, 54.87, 52.35, 54.02, 53.52, 53.34, 54.46, 57.61, 58.26, 78.04, 78.34, 79.4, 79.27, 79.25, 79.48, 81.6, 81.75, 82.07, 81.96, 81.83, 82.16, 69.64, 70.75, 70.99, 71.07, 71.04, 69.22, 65.12, 64.64, 31.65, 31.59, 31.28, 31.24, 31.54, 32.21, 29.48, 27.38, 27.69, 32.38, 32.38, 32.54, 33.01, 30.05, 32.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.1499, 0.2788, 1.0719, 1.1225, 0.7735, 0.7199, 0.6691, 0.3872, 0.8052, 0.6326, 1.5872, 1.3704, 1.0958, 1.059, 1.0401, 0.9572, 0.6111, 0.7579, 0.6399, 0.6202, 0.601, 0.4999, 0.4784, 0.2293, 0.5549, 0.491, 0.471, 0.3795, 0.4102, 0.3504, 0.2817, 0.2514, 0.1285, 0.0723, 0.1877, 0.0632, 0.1404, 0.0672, 0.1466, 0.4614, 0.4295, 0.5093, 0.3835, 0.3647, 0.8099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0993, 18.6904, 13.7142, 14.507, 15.1071, 11.7186, 12.4646, 13.2238, 13.9882, 6.8822, 23.3746, 25.8152, 24.9216, 23.998, 23.1052, 22.5232, 21.3843, 20.445, 33.1015, 31.1441, 29.0679, 26.7249, 24.0147, 21.3358, 20.9164, 20.4971, 19.5678, 18.5157, 17.3153, 15.2337, 14.552, 14.1117, 12.8434, 10.1271, 10.772, 11.6486, 11.1374, 8.5369, 9.3425, 7.723, 8.8276, 10.0674, 9.6267, 11.1193, 12.2636, 13.3526, 12.9188, 12.7239, 11.141, 11.2993, 9.8621, 8.0108, 12.8744], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553926, 0.809443, 0.780679, 0.882219, 1.064334, 1.103643, 1.155994, 1.112966, 1.03015, 0.848465, 0.748307, 0.532464, 0.285533, 0.121231, -0.111796, -0.309237, -0.481412, -0.641585, -0.815762, -0.916066, -0.988927, -1.025802, -1.07817, -1.078302, -1.174332, -1.300403, -1.409829, -1.538299, -1.572584, -1.583814, -1.517859, -1.600965, -1.364636, -1.096487, -0.766125, -0.296634, -0.149051, 0.164609], "market_activity_top_line": [null, null, null, null, 12.3, 11.883333, 11.566667, 11.3, 11.4, 11.482727, 11.2, 10.929091, 10.71, 10.538182, 10.361818, 10.240364, 10.178182, 10.103273, 10.036909, 10.404714, 10.275286, 10.159, 10.099238, 10.885333, 11.992667, 12.406, 12.585333, 12.53, 11.943333, 12.1, 12.175273, 13.793333, 15.01, 15.606667, 15.903334, 16.05, 15.86, 15.293636, 15.353636, 15.249091, 15.103636, 14.906364, 14.676364, 14.586905, 14.442619, 14.441429, 14.403571, 14.34881, 14.243571, 14.136905, 14.040624, 13.978989, 13.897527, 13.77172, 13.625914, 13.50086, 13.335161, 13.184731, 13.010108, 12.848387, 12.761075, 12.663763, 12.596559, 12.506237, 12.417634, 12.536667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.953901, 0.600027, 2.924969, 4.61301, 5.595583, 6.886769, 7.912986, 8.627233, 8.804361, 9.36834, 9.453817, 9.401373, 9.140784, 8.698157, 8.189861, 5.087359, 4.586127, 3.636735, 2.736824, 0.967364, -0.28204, -2.544017, -5.06299, -7.362108, -9.66811, -11.978721, -13.158209, -15.208161, -16.099224, -17.558368, -17.749021, -15.411837, -13.502164, -11.59006, -10.413176, -9.317752, -6.867467], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.20275, 4.41255, 34.6492, 66.659875, 83.329937, 91.664969, 95.304259, 81.122555, 57.993402, 43.744501, 32.658351, 25.521, 22.99895, 16.57585, 12.042175, 8.239863, 7.301431, 7.701691, 7.13122, 5.930535, 2.915818, -0.417841, -3.132196, -5.213823, -6.963761, -8.811531, -11.02534, -13.80012, -16.222535, -18.804268, -20.998834, -21.306692, -20.931496, -19.588223, -17.974336, -16.997418, -12.825209], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.20275, 4.62235, 64.88585, 98.67055, 100.0, 100.0, 98.94355, 66.94085, 34.86425, 29.4956, 21.5722, 18.38365, 20.4769, 10.15275, 7.5085, 4.43755, 6.363, 8.10195, 6.56075, 4.72985, -0.0989, -3.7515, -5.84655, -7.29545, -8.7137, -10.6593, -13.23915, -16.5749, -18.64495, -21.386, -23.1934, -21.61455, -20.5563, -18.24495, -16.36045, -16.0205, -8.653], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.482305, 9.283484, 22.433277, 31.443754, 34.799757, 36.011177, 35.603244, 32.302641, 26.400654, 25.736107, 23.581161, 21.093877, 18.123232, 15.084664, 13.243576, 11.325432, 10.139025, 8.826661, 7.393234, 5.719372, 4.011561, 2.446427, 1.204127, -0.017791, -0.636941, -1.177945, -1.942668, -2.88753, -3.807899, -5.081899, -5.895601, -6.569308, -6.13641, -5.643753, -5.42296, -5.148565, -3.65057], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.317073, -3.371159, -3.170032, -3.282381, -6.052632, -8.22579, -7.483768, -6.301778, -4.965621, -4.126983, -3.135637, 1.604923, 0.954041, 0.551574, 0.620998, 4.619243, 16.713705, 22.118319, 24.616659, 15.109019, -0.411368, -2.466548, -3.258237, 10.082466, 25.676811, 28.980719, 30.619938, 16.360563, 5.662891, -2.005752, -3.456495, -4.990087, -4.769004, -2.532243, -4.411151, -4.342462, -4.376542, -3.119037, -1.858723, -1.632252, -1.378199, -2.108683, -2.51984, -2.577364, -2.429475, -2.583203, -2.953644, -3.42034, -4.046518, -4.262278, -4.519374, -4.832825, -4.305055, -3.951298, -3.178675, -2.66298, -2.691317, -1.00362], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4247, 1.5554, 0.932, 0.7124, 0.3487, -0.1224, -0.5654, 3.5573, 24.7843, 24.1664, 14.7649, 12.1376, 9.8346, 3.6526, 11.9709, 7.6448, 22.1128, 17.3531, 11.33, 9.958, 9.055, 6.747, -0.306, 2.6555, 0.3168, 0.0665, -0.159, -2.1398, -2.3052, -7.1025, 0.5092, -0.85, -1.1787, -3.0495, -2.1143, -3.2797, -4.5151, -4.8751, -7.0157, -7.6316, -4.7681, -7.105, -4.6063, -5.8555, -3.4194, 5.1052, 3.5578, 5.1461, 1.3833, 0.6009, 11.2761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.757868, -0.784899, -0.823513, -0.753412, -0.239542, 0.091992, 0.224203, 0.269345, 0.264703, 0.111713, 0.223763, 0.248115, 0.457268, 0.58276, 0.680955, 0.726872, 0.744035, 0.740647, 0.633087, 0.582123, 0.496473, 0.413573, 0.277137, 0.1161, -0.016786, -0.185366, -0.206341, -0.239504, -0.277693, -0.355027, -0.398773, -0.4545, -0.514242, -0.566684, -0.615572, -0.653361, -0.669923, -0.691935, -0.699039, -0.710503, -0.690435, -0.554859, -0.452629, -0.333012, -0.295494, -0.281248, -0.07968], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0531, 0.0487, 0.0385, 0.0235, 0.013, 0.007, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0065, 0.0055, 0.005, 0.009, 0.026, 0.0525, 0.093, 0.138, 0.186, 0.2335, 0.2855, 0.3415, 0.416, 0.5, 0.579, 0.6525, 0.71, 0.7595, 0.7935, 0.819, 0.8285, 0.827, 0.796, 0.742, 0.6745, 0.598, 0.5255, 0.4565, 0.402, 0.354, 0.315, 0.2815, 0.258, 0.236, 0.2135, 0.192, 0.1665, 0.139, 0.11, 0.084, 0.061, 0.044, 0.031, 0.028, 0.03, 0.0425, 0.078], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.830418, -31.918483, -35.943759, -40.469371, -38.962394, -40.288504, -41.477116, -40.423953, -41.550732, -33.01293, -29.043322, -28.366995, -29.87231, -31.670519, -24.115162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/29d9b46c-9562-43ea-beb0-392b0f9dc043/", "share_image": "https://sharemaestro.com/terminal/29d9b46c-9562-43ea-beb0-392b0f9dc043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}