{"ticker": {"uuid": "29dbe1af-4407-4adf-8e43-5fdd5d920b3b", "symbol": "EZA", "name": "iShares MSCI South Africa ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZA fell 0.15%, moving from 1,203.82 to 1,202.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,202.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1169.939941, "high": 1203.099976, "low": 1169.939941, "close": 1202.0, "volume": 1718}, "trend_line": 1225.16641, "activity_lines": {"activity_5": 1195.773307, "activity_10": 1209.807439, "activity_20": 1223.268087, "activity_30": 1230.48224}, "trend_signal": 0, "fair_value": 873.389362, "relative_strength": -1.782048, "rate_of_change": 0.1712993351359862, "market_dynamics": -1.025516, "expectation": {"probability": 33.2922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 654.751038, "high": 655.392273, "low": 654.751038, "close": 655.392273, "volume": 0}, "trend_line": 750.205837, "activity_lines": {"activity_5": 670.830054, "activity_10": 695.131663, "activity_20": 707.321965, "activity_30": 726.392552}, "trend_signal": 0, "fair_value": 839.931407, "relative_strength": -20.032632, "rate_of_change": -0.665654633844091, "market_dynamics": -0.367493, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 655.392273, "high": 664.859716, "low": 655.392273, "close": 664.567688, "volume": 1108}, "trend_line": 746.4659, "activity_lines": {"activity_5": 663.482674, "activity_10": 686.96311, "activity_20": 701.661518, "activity_30": 720.86751}, "trend_signal": 0, "fair_value": 839.515199, "relative_strength": -18.85526, "rate_of_change": -0.49852144778766105, "market_dynamics": -0.483221, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 664.567688, "high": 664.567688, "low": 645.858826, "close": 645.858826, "volume": 1439}, "trend_line": 741.005206, "activity_lines": {"activity_5": 654.532988, "activity_10": 676.468364, "activity_20": 694.961359, "activity_30": 714.376731}, "trend_signal": 0, "fair_value": 838.80798, "relative_strength": -18.384384, "rate_of_change": -0.7315396456824068, "market_dynamics": -0.508297, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.858826, "high": 645.858826, "low": 645.858826, "close": 645.858826, "volume": 0}, "trend_line": 736.340715, "activity_lines": {"activity_5": 651.464539, "activity_10": 667.611645, "activity_20": 689.059078, "activity_30": 708.238255}, "trend_signal": 0, "fair_value": 838.106825, "relative_strength": -18.118787, "rate_of_change": -0.6294815424009312, "market_dynamics": -0.548654, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 645.858826, "high": 645.858826, "low": 631.247986, "close": 631.247986, "volume": 7127}, "trend_line": 730.38829, "activity_lines": {"activity_5": 644.118624, "activity_10": 657.702383, "activity_20": 682.424824, "activity_30": 701.458079}, "trend_signal": 0, "fair_value": 837.312009, "relative_strength": -19.939014, "rate_of_change": -0.8083791753930193, "market_dynamics": -0.726729, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.247986, "high": 631.247986, "low": 631.247986, "close": 631.247986, "volume": 0}, "trend_line": 725.014736, "activity_lines": {"activity_5": 638.339579, "activity_10": 649.662747, "activity_20": 676.374614, "activity_30": 695.06193}, "trend_signal": 0, "fair_value": 836.517194, "relative_strength": -19.255357, "rate_of_change": -0.7357119594565259, "market_dynamics": -0.992574, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 631.247986, "high": 675.438782, "low": 631.247986, "close": 675.438782, "volume": 7417}, "trend_line": 720.937594, "activity_lines": {"activity_5": 648.900419, "activity_10": 651.527426, "activity_20": 674.971715, "activity_30": 691.863481}, "trend_signal": 0, "fair_value": 836.005654, "relative_strength": -12.9696, "rate_of_change": -0.5623529836778354, "market_dynamics": -0.903523, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 686.206238, "high": 686.206238, "low": 686.206238, "close": 686.206238, "volume": 1370}, "trend_line": 717.328534, "activity_lines": {"activity_5": 662.325672, "activity_10": 656.415981, "activity_20": 674.751444, "activity_30": 689.622749}, "trend_signal": 0, "fair_value": 835.563135, "relative_strength": -13.06349, "rate_of_change": -0.5006064366786231, "market_dynamics": -0.703722, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 686.206238, "high": 687.063538, "low": 686.206238, "close": 687.063538, "volume": 986}, "trend_line": 713.143229, "activity_lines": {"activity_5": 673.346863, "activity_10": 662.330794, "activity_20": 674.616211, "activity_30": 687.670168}, "trend_signal": 0, "fair_value": 835.126112, "relative_strength": -10.883733, "rate_of_change": -0.583457202888847, "market_dynamics": -0.309918, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.743225, "high": 686.743225, "low": 657.285767, "close": 657.285767, "volume": 4164}, "trend_line": 707.150956, "activity_lines": {"activity_5": 671.69515, "activity_10": 662.243967, "activity_20": 671.698444, "activity_30": 684.066461}, "trend_signal": 0, "fair_value": 834.498206, "relative_strength": -12.964717, "rate_of_change": -0.8402622020828396, "market_dynamics": 0.050531, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.285767, "high": 657.285767, "low": 657.285767, "close": 657.285767, "volume": 0}, "trend_line": 702.070307, "activity_lines": {"activity_5": 668.307585, "activity_10": 662.111053, "activity_20": 668.899826, "activity_30": 680.849352}, "trend_signal": 0, "fair_value": 833.8703, "relative_strength": -12.402056, "rate_of_change": -0.7184673876054258, "market_dynamics": 0.141528, "expectation": {"probability": 34.2127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.285767, "high": 657.285767, "low": 618.982605, "close": 632.105225, "volume": 5114}, "trend_line": 695.793626, "activity_lines": {"activity_5": 654.790654, "activity_10": 657.365432, "activity_20": 663.971711, "activity_30": 676.335476}, "trend_signal": 0, "fair_value": 833.08098, "relative_strength": -15.196916, "rate_of_change": -0.8940245638390089, "market_dynamics": 0.134794, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 632.105225, "high": 632.105225, "low": 632.105225, "close": 632.105225, "volume": 0}, "trend_line": 689.750025, "activity_lines": {"activity_5": 644.162627, "activity_10": 653.210038, "activity_20": 659.479836, "activity_30": 672.226547}, "trend_signal": 0, "fair_value": 832.29166, "relative_strength": -14.599296, "rate_of_change": -0.8685910267306713, "market_dynamics": 0.071001, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.105225, "high": 635.421204, "low": 632.105225, "close": 635.421204, "volume": 115715}, "trend_line": 684.785362, "activity_lines": {"activity_5": 638.24666, "activity_10": 649.907614, "activity_20": 655.798269, "activity_30": 668.721462}, "trend_signal": 0, "fair_value": 831.523596, "relative_strength": -12.599036, "rate_of_change": -0.7197771395514029, "market_dynamics": 0.220652, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.421204, "high": 635.421204, "low": 625.510986, "close": 625.510986, "volume": 135}, "trend_line": 680.505821, "activity_lines": {"activity_5": 632.470109, "activity_10": 644.993108, "activity_20": 651.642663, "activity_30": 664.897308}, "trend_signal": 0, "fair_value": 830.692005, "relative_strength": -11.554823, "rate_of_change": -0.6249463317237197, "market_dynamics": 0.202194, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.510986, "high": 638.661743, "low": 625.510986, "close": 638.661743, "volume": 120471}, "trend_line": 677.682294, "activity_lines": {"activity_5": 633.195463, "activity_10": 642.573957, "activity_20": 649.256493, "activity_30": 662.19769}, "trend_signal": 0, "fair_value": 829.944714, "relative_strength": -9.896256, "rate_of_change": -0.41491592178460035, "market_dynamics": 0.345659, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.661743, "high": 638.661743, "low": 622.618835, "close": 622.618835, "volume": 756}, "trend_line": 674.82154, "activity_lines": {"activity_5": 629.814783, "activity_10": 637.103118, "activity_20": 645.796787, "activity_30": 658.645209}, "trend_signal": 0, "fair_value": 829.094584, "relative_strength": -10.373385, "rate_of_change": -0.4221379288389566, "market_dynamics": 0.315349, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.36084, "high": 605.36084, "low": 605.36084, "close": 605.36084, "volume": 211}, "trend_line": 672.10296, "activity_lines": {"activity_5": 621.313863, "activity_10": 629.454825, "activity_20": 641.224217, "activity_30": 654.163874}, "trend_signal": 0, "fair_value": 828.133826, "relative_strength": -10.325894, "rate_of_change": -0.4028591025710256, "market_dynamics": 0.046197, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.36084, "high": 649.815369, "low": 605.36084, "close": 648.11969, "volume": 7555}, "trend_line": 670.430721, "activity_lines": {"activity_5": 628.848852, "activity_10": 631.050785, "activity_20": 641.336855, "activity_30": 652.616566}, "trend_signal": 0, "fair_value": 827.447163, "relative_strength": -3.123895, "rate_of_change": -0.24880696850376974, "market_dynamics": 0.201234, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.11969, "high": 659.735107, "low": 647.931335, "close": 647.931335, "volume": 1944}, "trend_line": 669.28487, "activity_lines": {"activity_5": 635.474491, "activity_10": 633.320568, "activity_20": 641.463133, "activity_30": 651.164993}, "trend_signal": 0, "fair_value": 826.759292, "relative_strength": -0.71244, "rate_of_change": -0.17091266317433468, "market_dynamics": 0.22967, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.931335, "high": 647.931335, "low": 633.471191, "close": 633.471191, "volume": 98}, "trend_line": 666.6105, "activity_lines": {"activity_5": 635.785392, "activity_10": 633.131314, "activity_20": 640.244728, "activity_30": 648.854433}, "trend_signal": 0, "fair_value": 825.978729, "relative_strength": -4.090247, "rate_of_change": -0.3995862031066015, "market_dynamics": 0.313674, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.471191, "high": 633.471191, "low": 633.084839, "close": 633.084839, "volume": 116556}, "trend_line": 663.58947, "activity_lines": {"activity_5": 636.313546, "activity_10": 633.304807, "activity_20": 639.093915, "activity_30": 646.691487}, "trend_signal": 0, "fair_value": 825.195688, "relative_strength": -8.270153, "rate_of_change": -0.4531926814834144, "market_dynamics": 0.602749, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 633.084839, "high": 651.793762, "low": 633.084839, "close": 651.793762, "volume": 101658}, "trend_line": 660.784253, "activity_lines": {"activity_5": 642.380273, "activity_10": 636.862111, "activity_20": 639.874821, "activity_30": 645.930473}, "trend_signal": 0, "fair_value": 824.532577, "relative_strength": -5.164338, "rate_of_change": -0.4227338025722395, "market_dynamics": 0.778903, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 638.887911, "high": 664.982239, "low": 638.765442, "close": 664.982239, "volume": 1304}, "trend_line": 658.481081, "activity_lines": {"activity_5": 649.747632, "activity_10": 642.459347, "activity_20": 641.883512, "activity_30": 646.201311}, "trend_signal": 0, "fair_value": 823.954007, "relative_strength": -5.535145, "rate_of_change": -0.3485512842570747, "market_dynamics": 0.925122, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.469727, "high": 647.469727, "low": 647.469727, "close": 647.469727, "volume": 1272}, "trend_line": 655.594159, "activity_lines": {"activity_5": 650.153316, "activity_10": 644.335016, "activity_20": 642.13328, "activity_30": 645.490901}, "trend_signal": 0, "fair_value": 823.263177, "relative_strength": -8.007569, "rate_of_change": -0.4384214039400818, "market_dynamics": 1.074209, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 653.404605, "high": 659.461792, "low": 651.793762, "close": 659.461792, "volume": 1111}, "trend_line": 653.106972, "activity_lines": {"activity_5": 654.58713, "activity_10": 647.991811, "activity_20": 643.447904, "activity_30": 645.740426}, "trend_signal": 0, "fair_value": 822.64922, "relative_strength": -7.562885, "rate_of_change": -0.3793790664324617, "market_dynamics": 1.206918, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.461792, "high": 659.461792, "low": 659.461792, "close": 659.461792, "volume": 0}, "trend_line": 650.619786, "activity_lines": {"activity_5": 657.288237, "activity_10": 651.270424, "activity_20": 644.628176, "activity_30": 646.150414}, "trend_signal": 0, "fair_value": 822.035263, "relative_strength": -7.873207, "rate_of_change": -0.38082367921806004, "market_dynamics": 1.198536, "expectation": {"probability": 34.9634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 647.639343, "high": 678.264893, "low": 647.639343, "close": 678.264893, "volume": 7513}, "trend_line": 648.759369, "activity_lines": {"activity_5": 664.49858, "activity_10": 657.297909, "activity_20": 647.6753, "activity_30": 647.93397}, "trend_signal": 0, "fair_value": 821.531183, "relative_strength": -9.242923, "rate_of_change": -0.2859453462732509, "market_dynamics": 1.22337, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 678.264893, "high": 678.264893, "low": 665.895996, "close": 666.373108, "volume": 670}, "trend_line": 649.146771, "activity_lines": {"activity_5": 665.980253, "activity_10": 659.837724, "activity_20": 649.627689, "activity_30": 649.07034}, "trend_signal": 0, "fair_value": 820.950873, "relative_strength": -10.574415, "rate_of_change": 0.05971428213778164, "market_dynamics": 1.311858, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 654.0047, "high": 666.495605, "low": 612.761169, "close": 612.761169, "volume": 1876}, "trend_line": 647.747109, "activity_lines": {"activity_5": 649.498555, "activity_10": 652.298034, "activity_20": 646.572706, "activity_30": 646.722882}, "trend_signal": 0, "fair_value": 820.026898, "relative_strength": -17.173107, "rate_of_change": -0.2156156454177173, "market_dynamics": 0.959535, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.597225, "high": 656.597225, "low": 641.1745, "close": 641.1745, "volume": 11120}, "trend_line": 647.273183, "activity_lines": {"activity_5": 644.801872, "activity_10": 650.563861, "activity_20": 646.435775, "activity_30": 646.298842}, "trend_signal": 0, "fair_value": 818.787888, "relative_strength": -10.920573, "rate_of_change": -0.07316528216261106, "market_dynamics": 0.763852, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.1745, "high": 641.1745, "low": 626.590698, "close": 629.729919, "volume": 346}, "trend_line": 646.111924, "activity_lines": {"activity_5": 637.509481, "activity_10": 646.608795, "activity_20": 645.285605, "activity_30": 645.167019}, "trend_signal": 0, "fair_value": 817.475515, "relative_strength": -11.014749, "rate_of_change": -0.17940786525678953, "market_dynamics": 0.431339, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 629.729919, "high": 629.729919, "low": 603.428345, "close": 603.428345, "volume": 6692}, "trend_line": 644.697575, "activity_lines": {"activity_5": 623.432023, "activity_10": 637.932623, "activity_20": 641.641834, "activity_30": 642.41324}, "trend_signal": 0, "fair_value": 815.994542, "relative_strength": -13.956422, "rate_of_change": -0.21890154746625842, "market_dynamics": -0.071539, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 603.428345, "high": 627.137512, "low": 603.428345, "close": 627.137512, "volume": 4875}, "trend_line": 644.073531, "activity_lines": {"activity_5": 622.246724, "activity_10": 634.44658, "activity_20": 640.392636, "activity_30": 641.280332}, "trend_signal": 0, "fair_value": 814.642629, "relative_strength": -12.256929, "rate_of_change": -0.09679639325462426, "market_dynamics": -0.136802, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.137512, "high": 627.137512, "low": 627.137512, "close": 627.137512, "volume": 0}, "trend_line": 643.936515, "activity_lines": {"activity_5": 623.677132, "activity_10": 631.648623, "activity_20": 639.182884, "activity_30": 640.187686}, "trend_signal": 0, "fair_value": 813.290717, "relative_strength": -13.758236, "rate_of_change": -0.021273347437098283, "market_dynamics": -0.346202, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.137512, "high": 627.137512, "low": 627.137512, "close": 627.137512, "volume": 0}, "trend_line": 643.7995, "activity_lines": {"activity_5": 624.149117, "activity_10": 629.220342, "activity_20": 637.965386, "activity_30": 639.103879}, "trend_signal": 0, "fair_value": 811.938804, "relative_strength": -11.861745, "rate_of_change": -0.021277718658340012, "market_dynamics": -0.471518, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 627.137512, "high": 627.137512, "low": 627.137512, "close": 627.137512, "volume": 0}, "trend_line": 642.189457, "activity_lines": {"activity_5": 625.556901, "activity_10": 627.379776, "activity_20": 636.802766, "activity_30": 638.028912}, "trend_signal": 0, "fair_value": 810.586891, "relative_strength": -11.14196, "rate_of_change": -0.25008453718898804, "market_dynamics": -0.404905, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 627.137512, "high": 627.137512, "low": 612.072998, "close": 613.543579, "volume": 146137}, "trend_line": 639.767369, "activity_lines": {"activity_5": 622.606201, "activity_10": 623.6553, "activity_20": 634.323968, "activity_30": 636.180791}, "trend_signal": 0, "fair_value": 809.147838, "relative_strength": -11.945727, "rate_of_change": -0.37716097229542606, "market_dynamics": -0.393874, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.830078, "high": 610.951233, "low": 608.830078, "close": 610.951233, "volume": 158}, "trend_line": 637.230292, "activity_lines": {"activity_5": 618.117037, "activity_10": 620.636239, "activity_20": 631.559314, "activity_30": 634.321686}, "trend_signal": 0, "fair_value": 807.692167, "relative_strength": -10.252887, "rate_of_change": -0.39656242611524434, "market_dynamics": -0.478978, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.951233, "high": 610.951233, "low": 610.951233, "close": 610.951233, "volume": 0}, "trend_line": 635.685807, "activity_lines": {"activity_5": 614.706958, "activity_10": 618.624849, "activity_20": 628.971653, "activity_30": 632.626262}, "trend_signal": 0, "fair_value": 805.514563, "relative_strength": -9.002318, "rate_of_change": -0.2423746986591794, "market_dynamics": -0.573138, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 610.951233, "high": 610.951233, "low": 608.999756, "close": 608.999756, "volume": 2848}, "trend_line": 634.076274, "activity_lines": {"activity_5": 611.725472, "activity_10": 616.291553, "activity_20": 626.374233, "activity_30": 630.904582}, "trend_signal": 0, "fair_value": 803.32445, "relative_strength": -11.011429, "rate_of_change": -0.25319630897468537, "market_dynamics": -0.637472, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 608.999756, "high": 608.999756, "low": 608.999756, "close": 608.999756, "volume": 0}, "trend_line": 633.306091, "activity_lines": {"activity_5": 609.95317, "activity_10": 614.543252, "activity_20": 623.893343, "activity_30": 629.286742}, "trend_signal": 0, "fair_value": 801.134336, "relative_strength": -11.307776, "rate_of_change": -0.12146535544396894, "market_dynamics": -0.773473, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.999756, "high": 608.999756, "low": 608.999756, "close": 608.999756, "volume": 0}, "trend_line": 632.535909, "activity_lines": {"activity_5": 609.390051, "activity_10": 613.171863, "activity_20": 621.527144, "activity_30": 627.718591}, "trend_signal": 0, "fair_value": 798.944223, "relative_strength": -12.114634, "rate_of_change": -0.12161291529408183, "market_dynamics": -0.814777, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 608.999756, "high": 608.999756, "low": 608.999756, "close": 608.999756, "volume": 0}, "trend_line": 631.655194, "activity_lines": {"activity_5": 609.129854, "activity_10": 611.699176, "activity_20": 619.364727, "activity_30": 626.20013}, "trend_signal": 0, "fair_value": 796.815173, "relative_strength": -12.786334, "rate_of_change": -0.13923557342258264, "market_dynamics": -0.688438, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.999756, "high": 630.521851, "low": 608.999756, "close": 630.521851, "volume": 5977}, "trend_line": 631.822223, "activity_lines": {"activity_5": 616.173788, "activity_10": 614.469374, "activity_20": 619.518615, "activity_30": 626.127011}, "trend_signal": 0, "fair_value": 794.604617, "relative_strength": -6.914936, "rate_of_change": 0.02644306602503086, "market_dynamics": -0.391367, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 614.363831, "high": 617.229614, "low": 614.363831, "close": 614.448608, "volume": 4189}, "trend_line": 631.015118, "activity_lines": {"activity_5": 616.555265, "activity_10": 614.255631, "activity_20": 618.222423, "activity_30": 625.006132}, "trend_signal": 0, "fair_value": 792.371163, "relative_strength": -7.768362, "rate_of_change": -0.12774242035484382, "market_dynamics": -0.123238, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.448608, "high": 614.448608, "low": 614.448608, "close": 614.448608, "volume": 0}, "trend_line": 630.742778, "activity_lines": {"activity_5": 616.573486, "activity_10": 614.272595, "activity_20": 617.14058, "activity_30": 623.937325}, "trend_signal": 0, "fair_value": 790.137708, "relative_strength": -10.52307, "rate_of_change": -0.043159029353078915, "market_dynamics": 0.237358, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.448608, "high": 665.100464, "low": 614.448608, "close": 665.100464, "volume": 809}, "trend_line": 632.734098, "activity_lines": {"activity_5": 633.112402, "activity_10": 623.729695, "activity_20": 621.097071, "activity_30": 626.15395}, "trend_signal": 0, "fair_value": 788.148149, "relative_strength": -1.688788, "rate_of_change": 0.315710313214236, "market_dynamics": 0.6734, "expectation": {"probability": 35.0021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.100464, "high": 675.479675, "low": 665.100464, "close": 675.479675, "volume": 333}, "trend_line": 633.646098, "activity_lines": {"activity_5": 649.371008, "activity_10": 634.136527, "activity_20": 626.104746, "activity_30": 628.911729}, "trend_signal": 0, "fair_value": 786.299361, "relative_strength": -0.896137, "rate_of_change": 0.14413637622545744, "market_dynamics": 0.943225, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.479675, "high": 687.725403, "low": 675.479675, "close": 687.725403, "volume": 6970}, "trend_line": 634.972567, "activity_lines": {"activity_5": 665.279529, "activity_10": 645.59661, "activity_20": 632.235317, "activity_30": 632.400717}, "trend_signal": 0, "fair_value": 784.529072, "relative_strength": 1.397353, "rate_of_change": 0.20933909388643857, "market_dynamics": 1.277963, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 687.725403, "high": 687.725403, "low": 687.725403, "close": 687.725403, "volume": 0}, "trend_line": 636.78104, "activity_lines": {"activity_5": 677.374479, "activity_10": 655.660799, "activity_20": 638.008915, "activity_30": 635.804126}, "trend_signal": 0, "fair_value": 782.624022, "relative_strength": 5.3179, "rate_of_change": 0.2848112019302301, "market_dynamics": 1.472564, "expectation": {"probability": 34.5522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 687.725403, "high": 687.725403, "low": 646.472473, "close": 646.472473, "volume": 3780}, "trend_line": 637.227295, "activity_lines": {"activity_5": 670.833333, "activity_10": 656.79308, "activity_20": 639.631991, "activity_30": 636.429379}, "trend_signal": 0, "fair_value": 780.135315, "relative_strength": -0.4851, "rate_of_change": 0.07007981895944401, "market_dynamics": 1.317253, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 646.472473, "high": 688.08374, "low": 646.472473, "close": 664.638489, "volume": 54831}, "trend_line": 637.655453, "activity_lines": {"activity_5": 668.212602, "activity_10": 660.54695, "activity_20": 642.905438, "activity_30": 638.197843}, "trend_signal": 1, "fair_value": 778.060497, "relative_strength": 6.472762, "rate_of_change": 0.06719078158758711, "market_dynamics": 1.241519, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.638489, "high": 726.192322, "low": 664.638489, "close": 726.192322, "volume": 64300}, "trend_line": 639.695789, "activity_lines": {"activity_5": 686.140613, "activity_10": 674.480814, "activity_20": 651.749678, "activity_30": 643.9099}, "trend_signal": 1, "fair_value": 776.435688, "relative_strength": 17.670594, "rate_of_change": 0.31997468074659824, "market_dynamics": 1.270891, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.192322, "high": 759.320313, "low": 726.192322, "close": 759.320313, "volume": 599}, "trend_line": 643.424141, "activity_lines": {"activity_5": 711.730445, "activity_10": 692.307175, "activity_20": 663.277275, "activity_30": 651.627611}, "trend_signal": 1, "fair_value": 775.023238, "relative_strength": 21.271164, "rate_of_change": 0.582832037370184, "market_dynamics": 1.299874, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.064283, "high": 751.064283, "low": 749.139465, "close": 750.045227, "volume": 182010}, "trend_line": 646.443589, "activity_lines": {"activity_5": 729.455587, "activity_10": 706.105366, "activity_20": 673.292088, "activity_30": 658.50639}, "trend_signal": 1, "fair_value": 773.551332, "relative_strength": 20.150172, "rate_of_change": 0.46927800926263524, "market_dynamics": 1.519389, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 649.463037, "activity_lines": {"activity_5": 743.026074, "activity_10": 717.438164, "activity_20": 682.721627, "activity_30": 665.190367}, "trend_signal": 1, "fair_value": 772.5708, "relative_strength": 19.887774, "rate_of_change": 0.4670860770188582, "market_dynamics": 1.564215, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 651.855715, "activity_lines": {"activity_5": 749.691711, "activity_10": 726.305569, "activity_20": 691.565891, "activity_30": 671.679541}, "trend_signal": 1, "fair_value": 771.590269, "relative_strength": 13.822416, "rate_of_change": 0.36840864894364206, "market_dynamics": 1.481614, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 654.644786, "activity_lines": {"activity_5": 750.663566, "activity_10": 733.628523, "activity_20": 699.760147, "activity_30": 678.014348}, "trend_signal": 1, "fair_value": 770.609737, "relative_strength": 16.264931, "rate_of_change": 0.4278663108752405, "market_dynamics": 1.404662, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 659.220921, "activity_lines": {"activity_5": 750.045227, "activity_10": 739.595741, "activity_20": 707.292051, "activity_30": 684.169215}, "trend_signal": 1, "fair_value": 769.724543, "relative_strength": 17.832956, "rate_of_change": 0.6990256545020466, "market_dynamics": 1.27877, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 662.849945, "activity_lines": {"activity_5": 750.045227, "activity_10": 744.429871, "activity_20": 714.161602, "activity_30": 690.028848}, "trend_signal": 1, "fair_value": 768.83935, "relative_strength": 18.825449, "rate_of_change": 0.5505019462208591, "market_dynamics": 1.216171, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 750.045227, "high": 750.045227, "low": 750.045227, "close": 750.045227, "volume": 0}, "trend_line": 666.860455, "activity_lines": {"activity_5": 750.045227, "activity_10": 748.130913, "activity_20": 720.359508, "activity_30": 695.65435}, "trend_signal": 1, "fair_value": 767.954156, "relative_strength": 16.680133, "rate_of_change": 0.6050404062415595, "market_dynamics": 1.103162, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.045227, "high": 808.318726, "low": 750.045227, "close": 808.318726, "volume": 20786}, "trend_line": 673.690135, "activity_lines": {"activity_5": 769.469727, "activity_10": 760.543995, "activity_20": 731.435626, "activity_30": 704.78069}, "trend_signal": 1, "fair_value": 767.44251, "relative_strength": 22.840598, "rate_of_change": 1.0241542962687828, "market_dynamics": 1.157928, "expectation": {"probability": 26.3607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.318726, "high": 851.174622, "low": 808.318726, "close": 851.174622, "volume": 29}, "trend_line": 681.158038, "activity_lines": {"activity_5": 799.294625, "activity_10": 778.136691, "activity_20": 745.64412, "activity_30": 716.231302}, "trend_signal": 1, "fair_value": 767.126254, "relative_strength": 29.959499, "rate_of_change": 1.1085071031951474, "market_dynamics": 1.191446, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 194}, "trend_line": 689.108099, "activity_lines": {"activity_5": 827.199137, "activity_10": 796.086931, "activity_20": 760.076993, "activity_30": 728.133322}, "trend_signal": 1, "fair_value": 766.702053, "relative_strength": 32.679723, "rate_of_change": 1.1671389833911063, "market_dynamics": 1.259963, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 697.05816, "activity_lines": {"activity_5": 847.397375, "activity_10": 812.104097, "activity_20": 773.390259, "activity_30": 739.522434}, "trend_signal": 1, "fair_value": 766.277853, "relative_strength": 36.402541, "rate_of_change": 1.1536740043451448, "market_dynamics": 1.427036, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 705.008221, "activity_lines": {"activity_5": 859.889339, "activity_10": 826.019552, "activity_20": 785.507379, "activity_30": 750.398639}, "trend_signal": 1, "fair_value": 765.853653, "relative_strength": 33.036289, "rate_of_change": 1.1405161658246716, "market_dynamics": 1.471423, "expectation": {"probability": 31.386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 713.411414, "activity_lines": {"activity_5": 864.675028, "activity_10": 837.833296, "activity_20": 796.428352, "activity_30": 760.761938}, "trend_signal": 1, "fair_value": 765.792927, "relative_strength": 31.737507, "rate_of_change": 1.1919283704352701, "market_dynamics": 1.520626, "expectation": {"probability": 30.3097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 721.901017, "activity_lines": {"activity_5": 865.639343, "activity_10": 847.545329, "activity_20": 806.394378, "activity_30": 770.583094}, "trend_signal": 1, "fair_value": 765.539782, "relative_strength": 29.447429, "rate_of_change": 1.190001005506759, "market_dynamics": 1.556427, "expectation": {"probability": 29.3048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 730.390621, "activity_lines": {"activity_5": 865.639343, "activity_10": 855.155651, "activity_20": 815.454882, "activity_30": 779.856535}, "trend_signal": 1, "fair_value": 765.130027, "relative_strength": 29.026227, "rate_of_change": 1.1760066546630155, "market_dynamics": 1.376668, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.639343, "high": 865.639343, "low": 865.639343, "close": 865.639343, "volume": 0}, "trend_line": 738.945274, "activity_lines": {"activity_5": 865.639343, "activity_10": 860.664261, "activity_20": 823.668176, "activity_30": 788.582259}, "trend_signal": 1, "fair_value": 764.284693, "relative_strength": 28.893649, "rate_of_change": 1.171243544760692, "market_dynamics": 1.169113, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.639343, "high": 910.420105, "low": 865.639343, "close": 910.420105, "volume": 4400}, "trend_line": 748.992619, "activity_lines": {"activity_5": 880.566264, "activity_10": 872.213117, "activity_20": 835.299096, "activity_30": 799.645151}, "trend_signal": 1, "fair_value": 764.020673, "relative_strength": 33.197552, "rate_of_change": 1.3596872939740798, "market_dynamics": 1.022291, "expectation": {"probability": 28.8579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.420105, "high": 910.420105, "low": 910.420105, "close": 910.420105, "volume": 0}, "trend_line": 759.039964, "activity_lines": {"activity_5": 892.5078, "activity_10": 880.846066, "activity_20": 845.673122, "activity_30": 810.059828}, "trend_signal": 1, "fair_value": 763.936073, "relative_strength": 35.456044, "rate_of_change": 1.341447798699878, "market_dynamics": 0.848599, "expectation": {"probability": 29.2426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 910.420105, "high": 948.114807, "low": 910.420105, "close": 948.114807, "volume": 5321}, "trend_line": 770.343799, "activity_lines": {"activity_5": 914.028853, "activity_10": 894.476208, "activity_20": 858.466732, "activity_30": 822.258205}, "trend_signal": 1, "fair_value": 764.274573, "relative_strength": 42.950883, "rate_of_change": 1.4892279110616018, "market_dynamics": 0.914219, "expectation": {"probability": 30.0252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 948.114807, "high": 948.114807, "low": 948.114807, "close": 948.114807, "volume": 0}, "trend_line": 780.930231, "activity_lines": {"activity_5": 930.051542, "activity_10": 906.343802, "activity_20": 870.203567, "activity_30": 833.727302}, "trend_signal": 1, "fair_value": 764.453092, "relative_strength": 38.447147, "rate_of_change": 1.3742477078081936, "market_dynamics": 0.977829, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 948.114807, "high": 948.114807, "low": 895.342102, "close": 895.342102, "volume": 500}, "trend_line": 790.293347, "activity_lines": {"activity_5": 922.984965, "activity_10": 907.116805, "activity_20": 876.01541, "activity_30": 841.108713}, "trend_signal": 1, "fair_value": 764.293325, "relative_strength": 33.311603, "rate_of_change": 1.198969591433321, "market_dynamics": 0.863823, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.342102, "high": 895.342102, "low": 895.342102, "close": 895.342102, "volume": 0}, "trend_line": 799.656464, "activity_lines": {"activity_5": 913.938204, "activity_10": 907.349757, "activity_20": 881.135362, "activity_30": 847.886052}, "trend_signal": 1, "fair_value": 764.133558, "relative_strength": 32.359189, "rate_of_change": 1.184764750398435, "market_dynamics": 0.674946, "expectation": {"probability": 29.7609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 895.342102, "high": 895.342102, "low": 895.342102, "close": 895.342102, "volume": 0}, "trend_line": 807.331185, "activity_lines": {"activity_5": 905.896643, "activity_10": 907.042659, "activity_20": 885.563424, "activity_30": 854.059319}, "trend_signal": 1, "fair_value": 764.195283, "relative_strength": 32.906003, "rate_of_change": 0.9597522618162663, "market_dynamics": 0.366441, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 895.342102, "high": 895.342102, "low": 895.342102, "close": 895.342102, "volume": 0}, "trend_line": 814.659932, "activity_lines": {"activity_5": 898.860282, "activity_10": 906.195511, "activity_20": 889.299597, "activity_30": 859.737443}, "trend_signal": 1, "fair_value": 764.186287, "relative_strength": 27.963305, "rate_of_change": 0.9077745460804938, "market_dynamics": 0.050268, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 895.342102, "high": 895.342102, "low": 895.342102, "close": 895.342102, "volume": 0}, "trend_line": 821.580489, "activity_lines": {"activity_5": 895.342102, "activity_10": 904.808313, "activity_20": 892.34388, "activity_30": 864.942744}, "trend_signal": 1, "fair_value": 764.20928, "relative_strength": 26.316013, "rate_of_change": 0.849502562745398, "market_dynamics": -0.165094, "expectation": {"probability": 29.0562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.342102, "high": 897.627014, "low": 895.342102, "close": 897.627014, "volume": 0}, "trend_line": 828.577209, "activity_lines": {"activity_5": 896.103739, "activity_10": 903.296503, "activity_20": 894.913883, "activity_30": 869.848971}, "trend_signal": 1, "fair_value": 764.24692, "relative_strength": 30.647, "rate_of_change": 0.8516171079617857, "market_dynamics": -0.278879, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.627014, "high": 897.627014, "low": 897.627014, "close": 897.627014, "volume": 0}, "trend_line": 836.949027, "activity_lines": {"activity_5": 896.713049, "activity_10": 901.203099, "activity_20": 896.781116, "activity_30": 874.303797}, "trend_signal": 1, "fair_value": 764.280045, "relative_strength": 30.070668, "rate_of_change": 1.0103847787587363, "market_dynamics": -0.329643, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.627014, "high": 897.627014, "low": 897.627014, "close": 897.627014, "volume": 0}, "trend_line": 844.715312, "activity_lines": {"activity_5": 897.170032, "activity_10": 899.342297, "activity_20": 897.945579, "activity_30": 878.218506}, "trend_signal": 1, "fair_value": 764.20225, "relative_strength": 29.722457, "rate_of_change": 0.9279280756007187, "market_dynamics": -0.363461, "expectation": {"probability": 28.7549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.627014, "high": 897.627014, "low": 804.07196, "close": 804.07196, "volume": 271}, "trend_line": 847.3113, "activity_lines": {"activity_5": 866.289669, "activity_10": 880.704087, "activity_20": 889.774759, "activity_30": 875.596354}, "trend_signal": 1, "fair_value": 763.528838, "relative_strength": 13.946183, "rate_of_change": 0.3073210539836787, "market_dynamics": -0.614894, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.07196, "high": 804.07196, "low": 804.07196, "close": 804.07196, "volume": 0}, "trend_line": 848.803021, "activity_lines": {"activity_5": 841.493982, "activity_10": 864.684838, "activity_20": 881.828238, "activity_30": 872.80672}, "trend_signal": 0, "fair_value": 762.574815, "relative_strength": 12.368288, "rate_of_change": 0.17605347644956276, "market_dynamics": -0.878328, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.07196, "high": 850.508911, "low": 804.07196, "close": 850.508911, "volume": 2345}, "trend_line": 852.151811, "activity_lines": {"activity_5": 838.261954, "activity_10": 859.727631, "activity_20": 878.597461, "activity_30": 872.916777}, "trend_signal": 0, "fair_value": 761.918465, "relative_strength": 14.728174, "rate_of_change": 0.3945308766755683, "market_dynamics": -0.988971, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.508911, "high": 850.508911, "low": 850.508911, "close": 850.508911, "volume": 0}, "trend_line": 855.5006, "activity_lines": {"activity_5": 838.171134, "activity_10": 855.585573, "activity_20": 875.438734, "activity_30": 872.810784}, "trend_signal": 0, "fair_value": 761.163721, "relative_strength": 14.171283, "rate_of_change": 0.3929803301210154, "market_dynamics": -1.174853, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.508911, "high": 850.508911, "low": 850.508911, "close": 850.508911, "volume": 0}, "trend_line": 858.84939, "activity_lines": {"activity_5": 841.221521, "activity_10": 852.258665, "activity_20": 872.352056, "activity_30": 872.488739}, "trend_signal": 0, "fair_value": 760.270297, "relative_strength": 9.944508, "rate_of_change": 0.39144215679100736, "market_dynamics": -1.123256, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.508911, "high": 850.508911, "low": 850.508911, "close": 850.508911, "volume": 0}, "trend_line": 862.198179, "activity_lines": {"activity_5": 847.413114, "activity_10": 849.746905, "activity_20": 869.337428, "activity_30": 871.950644}, "trend_signal": 0, "fair_value": 759.376874, "relative_strength": 6.716799, "rate_of_change": 0.3899157452973228, "market_dynamics": -1.062413, "expectation": {"probability": 30.611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.508911, "high": 897.958069, "low": 850.508911, "close": 897.958069, "volume": 870}, "trend_line": 867.128607, "activity_lines": {"activity_5": 866.325297, "activity_10": 856.677414, "activity_20": 870.913818, "activity_30": 874.257733}, "trend_signal": 0, "fair_value": 758.812061, "relative_strength": 12.518112, "rate_of_change": 0.5718439356620361, "market_dynamics": -0.870241, "expectation": {"probability": 28.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.958069, "high": 897.958069, "low": 897.958069, "close": 897.958069, "volume": 0}, "trend_line": 872.059035, "activity_lines": {"activity_5": 878.978406, "activity_10": 863.560359, "activity_20": 872.336308, "activity_30": 876.246731}, "trend_signal": 0, "fair_value": 758.147227, "relative_strength": 14.642102, "rate_of_change": 0.5685924740803766, "market_dynamics": -0.640273, "expectation": {"probability": 24.1079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 897.958069, "high": 897.958069, "low": 897.958069, "close": 897.958069, "volume": 0}, "trend_line": 876.989463, "activity_lines": {"activity_5": 888.468237, "activity_10": 870.437286, "activity_20": 873.6049, "activity_30": 877.917636}, "trend_signal": 0, "fair_value": 757.260735, "relative_strength": 12.677004, "rate_of_change": 0.5653777785812409, "market_dynamics": -0.395623, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.958069, "high": 897.958069, "low": 869.153748, "close": 869.153748, "volume": 680}, "trend_line": 879.017297, "activity_lines": {"activity_5": 885.193351, "activity_10": 872.071044, "activity_20": 872.189566, "activity_30": 877.412106}, "trend_signal": 0, "fair_value": 755.997629, "relative_strength": 9.004682, "rate_of_change": 0.2312267234161723, "market_dynamics": -0.160541, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.153748, "high": 912.260986, "low": 869.153748, "close": 912.260986, "volume": 940}, "trend_line": 881.053509, "activity_lines": {"activity_5": 895.044556, "activity_10": 882.060177, "activity_20": 875.07619, "activity_30": 879.55686}, "trend_signal": 0, "fair_value": 755.010851, "relative_strength": 13.063184, "rate_of_change": 0.23164640865991717, "market_dynamics": -0.040361, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.260986, "high": 912.260986, "low": 912.260986, "close": 912.260986, "volume": 0}, "trend_line": 882.607564, "activity_lines": {"activity_5": 900.778955, "activity_10": 890.082238, "activity_20": 878.133547, "activity_30": 881.570246}, "trend_signal": 0, "fair_value": 754.126079, "relative_strength": 11.086662, "rate_of_change": 0.17638599518931852, "market_dynamics": 0.073101, "expectation": {"probability": 29.8018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 912.260986, "high": 912.260986, "low": 912.260986, "close": 912.260986, "volume": 0}, "trend_line": 884.161619, "activity_lines": {"activity_5": 905.559826, "activity_10": 896.137225, "activity_20": 881.361636, "activity_30": 883.48337}, "trend_signal": 0, "fair_value": 753.241307, "relative_strength": 13.774021, "rate_of_change": 0.17607542280251165, "market_dynamics": 0.177663, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 189}, "trend_line": 881.881712, "activity_lines": {"activity_5": 871.04755, "activity_10": 880.156927, "activity_20": 873.554981, "activity_30": 877.875661}, "trend_signal": 0, "fair_value": 751.941878, "relative_strength": -1.188356, "rate_of_change": -0.2578608877615146, "market_dynamics": 0.061658, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 879.601804, "activity_lines": {"activity_5": 843.24967, "activity_10": 865.145116, "activity_20": 866.21547, "activity_30": 872.415042}, "trend_signal": 0, "fair_value": 750.642449, "relative_strength": -4.493952, "rate_of_change": -0.25852764253716354, "market_dynamics": -0.221732, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 877.321897, "activity_lines": {"activity_5": 820.245898, "activity_10": 851.101792, "activity_20": 859.343101, "activity_30": 867.101515}, "trend_signal": 0, "fair_value": 749.937901, "relative_strength": -11.099262, "rate_of_change": -0.2591976266569799, "market_dynamics": -0.484028, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 875.04199, "activity_lines": {"activity_5": 804.91005, "activity_10": 838.026955, "activity_20": 852.937875, "activity_30": 861.935078}, "trend_signal": 0, "fair_value": 749.277733, "relative_strength": -9.942313, "rate_of_change": -0.2598712066569997, "market_dynamics": -0.823288, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 872.762083, "activity_lines": {"activity_5": 797.242126, "activity_10": 826.783317, "activity_20": 846.999792, "activity_30": 856.915732}, "trend_signal": 0, "fair_value": 748.950022, "relative_strength": -11.376774, "rate_of_change": -0.2605482966594659, "market_dynamics": -0.931142, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 868.989483, "activity_lines": {"activity_5": 797.242126, "activity_10": 817.370878, "activity_20": 841.539732, "activity_30": 852.043476}, "trend_signal": 0, "fair_value": 748.622312, "relative_strength": -13.759617, "rate_of_change": -0.43225984188408095, "market_dynamics": -1.046328, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 865.216884, "activity_lines": {"activity_5": 797.242126, "activity_10": 809.789638, "activity_20": 836.557695, "activity_30": 847.414615}, "trend_signal": 0, "fair_value": 748.330189, "relative_strength": -14.512175, "rate_of_change": -0.4341363242942608, "market_dynamics": -1.142816, "expectation": {"probability": 33.6372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 797.242126, "high": 797.242126, "low": 797.242126, "close": 797.242126, "volume": 0}, "trend_line": 860.187795, "activity_lines": {"activity_5": 797.242126, "activity_10": 803.515882, "activity_20": 832.053681, "activity_30": 843.029146}, "trend_signal": 0, "fair_value": 747.696516, "relative_strength": -13.886115, "rate_of_change": -0.5812518332686627, "market_dynamics": -1.181947, "expectation": {"probability": 32.339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.242126, "high": 979.064331, "low": 797.242126, "close": 979.064331, "volume": 500}, "trend_line": 861.219446, "activity_lines": {"activity_5": 857.849528, "activity_10": 832.391961, "activity_20": 844.898591, "activity_30": 850.6986}, "trend_signal": 0, "fair_value": 748.38723, "relative_strength": 4.809552, "rate_of_change": 0.11993322923163506, "market_dynamics": -0.632372, "expectation": {"probability": 25.5935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.064331, "high": 979.064331, "low": 979.064331, "close": 979.064331, "volume": 0}, "trend_line": 864.010187, "activity_lines": {"activity_5": 906.335449, "activity_10": 860.053433, "activity_20": 856.910204, "activity_30": 858.301496}, "trend_signal": 0, "fair_value": 749.313403, "relative_strength": 5.549937, "rate_of_change": 0.32404528404018706, "market_dynamics": -0.125143, "expectation": {"probability": 21.8605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.656616, "high": 979.656616, "low": 979.656616, "close": 979.656616, "volume": 0}, "trend_line": 866.82067, "activity_lines": {"activity_5": 942.897318, "activity_10": 886.607988, "activity_20": 868.366057, "activity_30": 865.762556}, "trend_signal": 0, "fair_value": 750.324815, "relative_strength": 7.429972, "rate_of_change": 0.32528354900056017, "market_dynamics": 0.441365, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.656616, "high": 979.656616, "low": 979.656616, "close": 979.656616, "volume": 0}, "trend_line": 869.631154, "activity_lines": {"activity_5": 967.298222, "activity_10": 909.845915, "activity_20": 879.20692, "activity_30": 873.042295}, "trend_signal": 1, "fair_value": 751.336226, "relative_strength": 4.976071, "rate_of_change": 0.3242290011381579, "market_dynamics": 0.993439, "expectation": {"probability": 23.3844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 21000}, "trend_line": 871.535496, "activity_lines": {"activity_5": 970.476737, "activity_10": 924.824621, "activity_20": 886.843817, "activity_30": 878.386888}, "trend_signal": 1, "fair_value": 752.137029, "relative_strength": 0.781253, "rate_of_change": 0.21898272517499165, "market_dynamics": 1.003094, "expectation": {"probability": 24.8469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 0}, "trend_line": 873.439837, "activity_lines": {"activity_5": 963.306571, "activity_10": 936.98096, "activity_20": 893.995173, "activity_30": 883.608621}, "trend_signal": 1, "fair_value": 753.321585, "relative_strength": 2.860033, "rate_of_change": 0.2185041238985916, "market_dynamics": 0.950475, "expectation": {"probability": 22.4124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 0}, "trend_line": 875.268015, "activity_lines": {"activity_5": 957.909204, "activity_10": 946.314931, "activity_20": 900.886938, "activity_30": 888.707492}, "trend_signal": 1, "fair_value": 754.24054, "relative_strength": 3.087538, "rate_of_change": 0.20930783352854787, "market_dynamics": 0.922643, "expectation": {"probability": 21.9473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 0}, "trend_line": 877.096193, "activity_lines": {"activity_5": 954.284635, "activity_10": 952.826535, "activity_20": 907.51911, "activity_30": 893.688417}, "trend_signal": 1, "fair_value": 755.106928, "relative_strength": 0.914287, "rate_of_change": 0.20887065089428405, "market_dynamics": 0.896545, "expectation": {"probability": 21.4174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 0}, "trend_line": 878.924371, "activity_lines": {"activity_5": 952.472351, "activity_10": 956.51577, "activity_20": 913.891691, "activity_30": 898.551395}, "trend_signal": 1, "fair_value": 756.062113, "relative_strength": 1.382521, "rate_of_change": 0.20843529074580988, "market_dynamics": 0.808906, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 952.472351, "high": 952.472351, "low": 952.472351, "close": 952.472351, "volume": 0}, "trend_line": 883.871051, "activity_lines": {"activity_5": 952.472351, "activity_10": 957.382638, "activity_20": 919.867517, "activity_30": 903.296426}, "trend_signal": 1, "fair_value": 756.747717, "relative_strength": -0.921582, "rate_of_change": 0.5628106539328189, "market_dynamics": 0.809412, "expectation": {"probability": 25.3492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.548889, "high": 1026.25415, "low": 995.548889, "close": 1026.25415, "volume": 753}, "trend_line": 891.277124, "activity_lines": {"activity_5": 977.066284, "activity_10": 968.842011, "activity_20": 932.678698, "activity_30": 912.482433}, "trend_signal": 1, "fair_value": 758.220289, "relative_strength": 5.968843, "rate_of_change": 0.8379132896841524, "market_dynamics": 0.826533, "expectation": {"probability": 19.5854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1026.25415, "high": 1035.880371, "low": 1026.25415, "close": 1035.880371, "volume": 2312}, "trend_line": 897.456173, "activity_lines": {"activity_5": 999.950171, "activity_10": 981.193609, "activity_20": 945.863838, "activity_30": 921.811674}, "trend_signal": 1, "fair_value": 759.800985, "relative_strength": 5.136246, "rate_of_change": 0.6932803315167413, "market_dynamics": 0.88883, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 903.635221, "activity_lines": {"activity_5": 1017.273523, "activity_10": 992.512188, "activity_20": 958.460313, "activity_30": 930.742268}, "trend_signal": 1, "fair_value": 761.627509, "relative_strength": 5.904121, "rate_of_change": 0.6885069361487323, "market_dynamics": 0.950933, "expectation": {"probability": 22.8831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 909.81427, "activity_lines": {"activity_5": 1029.03634, "activity_10": 1002.808517, "activity_20": 969.920416, "activity_30": 939.274213}, "trend_signal": 1, "fair_value": 763.355412, "relative_strength": 2.781546, "rate_of_change": 0.6837990437293904, "market_dynamics": 1.112178, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 915.993319, "activity_lines": {"activity_5": 1035.238623, "activity_10": 1012.082596, "activity_20": 980.244147, "activity_30": 947.40751}, "trend_signal": 1, "fair_value": 765.185191, "relative_strength": 0.573543, "rate_of_change": 0.6791549884131931, "market_dynamics": 1.120288, "expectation": {"probability": 22.0054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 920.590729, "activity_lines": {"activity_5": 1035.880371, "activity_10": 1019.840165, "activity_20": 989.431505, "activity_30": 955.142158}, "trend_signal": 1, "fair_value": 767.376661, "relative_strength": 1.517554, "rate_of_change": 0.5019043157453387, "market_dynamics": 1.10104, "expectation": {"probability": 21.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 925.188139, "activity_lines": {"activity_5": 1035.880371, "activity_10": 1026.081225, "activity_20": 997.48249, "activity_30": 962.5802}, "trend_signal": 1, "fair_value": 769.603877, "relative_strength": -0.311517, "rate_of_change": 0.49939781655132964, "market_dynamics": 1.061958, "expectation": {"probability": 25.7924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1035.880371, "high": 1035.880371, "low": 1035.880371, "close": 1035.880371, "volume": 0}, "trend_line": 929.785549, "activity_lines": {"activity_5": 1035.880371, "activity_10": 1030.805776, "activity_20": 1004.397103, "activity_30": 969.721634}, "trend_signal": 1, "fair_value": 771.716257, "relative_strength": 0.177576, "rate_of_change": 0.4969162277598079, "market_dynamics": 0.900656, "expectation": {"probability": 20.7093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.880371, "high": 1154.849487, "low": 1035.880371, "close": 1154.849487, "volume": 1259}, "trend_line": 939.30874, "activity_lines": {"activity_5": 1075.536743, "activity_10": 1055.644566, "activity_20": 1021.505735, "activity_30": 984.241888}, "trend_signal": 1, "fair_value": 774.636592, "relative_strength": 13.958442, "rate_of_change": 1.0242352131889283, "market_dynamics": 0.938264, "expectation": {"probability": 20.2862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.849487, "high": 1154.849487, "low": 1154.849487, "close": 1154.849487, "volume": 0}, "trend_line": 947.395023, "activity_lines": {"activity_5": 1107.261841, "activity_10": 1076.803771, "activity_20": 1036.911475, "activity_30": 998.147743}, "trend_signal": 1, "fair_value": 777.502191, "relative_strength": 11.592918, "rate_of_change": 0.8608759458578119, "market_dynamics": 0.916645, "expectation": {"probability": 21.8826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.016479, "high": 1154.016479, "low": 1129.936871, "close": 1132.520874, "volume": 3301}, "trend_line": 954.73702, "activity_lines": {"activity_5": 1123.612793, "activity_10": 1090.223644, "activity_20": 1048.487788, "activity_30": 1010.091346}, "trend_signal": 1, "fair_value": 780.181256, "relative_strength": 10.387206, "rate_of_change": 0.7749668112833217, "market_dynamics": 1.096125, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1110.693969, "high": 1139.146606, "low": 1107.437967, "close": 1139.146606, "volume": 121931}, "trend_line": 962.299874, "activity_lines": {"activity_5": 1135.729622, "activity_10": 1102.916073, "activity_20": 1059.964378, "activity_30": 1021.988739}, "trend_signal": 1, "fair_value": 783.017568, "relative_strength": 8.232924, "rate_of_change": 0.7921400177820712, "market_dynamics": 1.326525, "expectation": {"probability": 20.8284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.170532, "high": 1124.380737, "low": 1112.170532, "close": 1124.380737, "volume": 890}, "trend_line": 973.204494, "activity_lines": {"activity_5": 1136.040079, "activity_10": 1111.046231, "activity_20": 1069.272398, "activity_30": 1032.445569}, "trend_signal": 1, "fair_value": 785.057127, "relative_strength": 5.873184, "rate_of_change": 1.133183147439538, "market_dynamics": 1.330296, "expectation": {"probability": 24.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1124.380737, "high": 1183.160156, "low": 1124.380737, "close": 1161.910645, "volume": 819}, "trend_line": 985.360111, "activity_lines": {"activity_5": 1142.960482, "activity_10": 1124.390911, "activity_20": 1081.465532, "activity_30": 1044.620159}, "trend_signal": 1, "fair_value": 787.526004, "relative_strength": 11.130795, "rate_of_change": 1.2490300933608316, "market_dynamics": 1.421875, "expectation": {"probability": 21.6371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.910645, "high": 1161.910645, "low": 1161.910645, "close": 1161.910645, "volume": 0}, "trend_line": 997.515729, "activity_lines": {"activity_5": 1149.41014, "activity_10": 1135.444132, "activity_20": 1092.79079, "activity_30": 1056.010516}, "trend_signal": 1, "fair_value": 789.783895, "relative_strength": 11.810234, "rate_of_change": 1.2336218875009854, "market_dynamics": 1.335771, "expectation": {"probability": 22.9435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1161.910645, "high": 1161.910645, "low": 1161.910645, "close": 1161.910645, "volume": 0}, "trend_line": 1009.671346, "activity_lines": {"activity_5": 1155.389055, "activity_10": 1144.205893, "activity_20": 1103.118723, "activity_30": 1066.61664}, "trend_signal": 1, "fair_value": 792.194902, "relative_strength": 8.75031, "rate_of_change": 1.2185890053268529, "market_dynamics": 1.230816, "expectation": {"probability": 22.8158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.910645, "high": 1161.910645, "low": 1161.910645, "close": 1161.910645, "volume": 0}, "trend_line": 1021.826963, "activity_lines": {"activity_5": 1159.408651, "activity_10": 1150.676194, "activity_20": 1112.449331, "activity_30": 1076.43853}, "trend_signal": 1, "fair_value": 794.451888, "relative_strength": 9.013331, "rate_of_change": 1.2039181906227938, "market_dynamics": 1.172659, "expectation": {"probability": 22.2343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1161.910645, "high": 1161.910645, "low": 1147.599121, "close": 1147.599121, "volume": 52}, "trend_line": 1033.50553, "activity_lines": {"activity_5": 1157.140137, "activity_10": 1152.252941, "activity_20": 1119.419611, "activity_30": 1084.552863}, "trend_signal": 1, "fair_value": 796.728456, "relative_strength": 5.404525, "rate_of_change": 1.1429104361968114, "market_dynamics": 0.942434, "expectation": {"probability": 23.2948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1147.599121, "high": 1220.5, "low": 1147.599121, "close": 1220.5, "volume": 25143}, "trend_line": 1047.614126, "activity_lines": {"activity_5": 1177.624024, "activity_10": 1165.053143, "activity_20": 1132.403657, "activity_30": 1096.617022}, "trend_signal": 1, "fair_value": 799.438372, "relative_strength": 13.279457, "rate_of_change": 1.3651205136754356, "market_dynamics": 0.904307, "expectation": {"probability": 22.0284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1220.5, "high": 1220.5, "low": 1220.5, "close": 1220.5, "volume": 0}, "trend_line": 1061.722721, "activity_lines": {"activity_5": 1194.201953, "activity_10": 1176.659699, "activity_20": 1144.111381, "activity_30": 1107.770949}, "trend_signal": 1, "fair_value": 802.169282, "relative_strength": 10.349961, "rate_of_change": 1.346735849569878, "market_dynamics": 0.826528, "expectation": {"probability": 23.3954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.5, "high": 1245.599976, "low": 1220.5, "close": 1239.97998, "volume": 4338}, "trend_line": 1070.41991, "activity_lines": {"activity_5": 1213.367252, "activity_10": 1190.614424, "activity_20": 1156.398019, "activity_30": 1119.271418}, "trend_signal": 1, "fair_value": 804.908752, "relative_strength": 14.5939, "rate_of_change": 0.8191582253988496, "market_dynamics": 0.822074, "expectation": {"probability": 22.08, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1239.97998, "high": 1278.199951, "low": 1239.97998, "close": 1269.47998, "volume": 4990}, "trend_line": 1080.100431, "activity_lines": {"activity_5": 1237.161263, "activity_10": 1207.978984, "activity_20": 1170.476439, "activity_30": 1132.114003}, "trend_signal": 1, "fair_value": 807.680714, "relative_strength": 13.519473, "rate_of_change": 0.9043666798013873, "market_dynamics": 0.992429, "expectation": {"probability": 23.3422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1303.160034, "high": 1303.160034, "low": 1303.160034, "close": 1303.160034, "volume": 786}, "trend_line": 1090.883879, "activity_lines": {"activity_5": 1265.010669, "activity_10": 1229.097492, "activity_20": 1186.650103, "activity_30": 1146.504945}, "trend_signal": 1, "fair_value": 810.843885, "relative_strength": 14.229978, "rate_of_change": 0.998374566892466, "market_dynamics": 0.984348, "expectation": {"probability": 24.5825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1303.160034, "high": 1303.160034, "low": 1303.160034, "close": 1303.160034, "volume": 0}, "trend_line": 1101.667326, "activity_lines": {"activity_5": 1282.489347, "activity_10": 1246.965467, "activity_20": 1201.551008, "activity_30": 1160.200181}, "trend_signal": 1, "fair_value": 813.938465, "relative_strength": 12.140938, "rate_of_change": 0.9885054869346019, "market_dynamics": 1.020409, "expectation": {"probability": 25.5665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1350.699951, "high": 1350.699951, "low": 1350.699951, "close": 1350.699951, "volume": 21}, "trend_line": 1114.941579, "activity_lines": {"activity_5": 1310.303996, "activity_10": 1270.908893, "activity_20": 1219.706763, "activity_30": 1176.266802}, "trend_signal": 1, "fair_value": 817.38261, "relative_strength": 16.812402, "rate_of_change": 1.2049239082180099, "market_dynamics": 1.171731, "expectation": {"probability": 25.6646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1350.699951, "high": 1350.699951, "low": 1254.189941, "close": 1254.189941, "volume": 33110}, "trend_line": 1124.998832, "activity_lines": {"activity_5": 1297.268644, "activity_10": 1273.872512, "activity_20": 1227.171948, "activity_30": 1185.250567}, "trend_signal": 1, "fair_value": 820.394334, "relative_strength": 3.360899, "rate_of_change": 0.9020430477640251, "market_dynamics": 1.120409, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1254.189941, "high": 1322.0, "low": 1254.189941, "close": 1295.0, "volume": 169802}, "trend_line": 1136.41642, "activity_lines": {"activity_5": 1296.889315, "activity_10": 1282.578336, "activity_20": 1237.484236, "activity_30": 1196.218384}, "trend_signal": 1, "fair_value": 823.862941, "relative_strength": 5.442135, "rate_of_change": 1.014897764800526, "market_dynamics": 1.124099, "expectation": {"probability": 26.6801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1274.300049, "close": 1274.300049, "volume": 2488}, "trend_line": 1147.14401, "activity_lines": {"activity_5": 1287.908667, "activity_10": 1285.100726, "activity_20": 1244.591197, "activity_30": 1205.114102}, "trend_signal": 1, "fair_value": 827.39456, "relative_strength": 3.687118, "rate_of_change": 0.9439840723174313, "market_dynamics": 0.864974, "expectation": {"probability": 28.3977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.300049, "high": 1363.22998, "low": 1274.300049, "close": 1363.22998, "volume": 300}, "trend_line": 1160.835931, "activity_lines": {"activity_5": 1310.495329, "activity_10": 1301.488541, "activity_20": 1259.032343, "activity_30": 1219.055133}, "trend_signal": 1, "fair_value": 831.591922, "relative_strength": 10.732024, "rate_of_change": 1.193566010949235, "market_dynamics": 0.647771, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1363.22998, "high": 1363.22998, "low": 1251.369995, "close": 1251.369995, "volume": 5484}, "trend_line": 1170.799186, "activity_lines": {"activity_5": 1291.790666, "activity_10": 1294.943086, "activity_20": 1261.82787, "activity_30": 1224.89604}, "trend_signal": 1, "fair_value": 835.210203, "relative_strength": 7.633754, "rate_of_change": 0.8582827886294889, "market_dynamics": 0.265657, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1242.300049, "high": 1290.150024, "low": 1203.819946, "close": 1203.819946, "volume": 22036}, "trend_line": 1176.718046, "activity_lines": {"activity_5": 1263.857983, "activity_10": 1279.190896, "activity_20": 1259.635199, "activity_30": 1227.026412}, "trend_signal": 1, "fair_value": 838.450799, "relative_strength": 5.959658, "rate_of_change": 0.5055401533222449, "market_dynamics": -0.287522, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1203.819946, "high": 1203.819946, "low": 1138.310059, "close": 1138.310059, "volume": 143378}, "trend_line": 1180.132369, "activity_lines": {"activity_5": 1217.446672, "activity_10": 1252.185272, "activity_20": 1250.863971, "activity_30": 1224.548477}, "trend_signal": 1, "fair_value": 841.373897, "relative_strength": 2.509851, "rate_of_change": 0.29015642375896455, "market_dynamics": -0.542499, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1138.300049, "high": 1174.0, "low": 1138.300049, "close": 1174.0, "volume": 4806}, "trend_line": 1184.736357, "activity_lines": {"activity_5": 1193.378003, "activity_10": 1234.053635, "activity_20": 1245.495769, "activity_30": 1224.15284}, "trend_signal": 1, "fair_value": 844.324523, "relative_strength": 1.629121, "rate_of_change": 0.39012471151022826, "market_dynamics": -1.030034, "expectation": {"probability": 29.7191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1176.619995, "high": 1205.76001, "low": 1176.619995, "close": 1205.76001, "volume": 25847}, "trend_line": 1190.399011, "activity_lines": {"activity_5": 1186.582674, "activity_10": 1224.044911, "activity_20": 1242.916048, "activity_30": 1225.509205}, "trend_signal": 0, "fair_value": 847.41455, "relative_strength": -0.090532, "rate_of_change": 0.4779674369358427, "market_dynamics": -1.131525, "expectation": {"probability": 26.4361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.76001, "high": 1274.140015, "low": 1205.76001, "close": 1265.630005, "volume": 9299}, "trend_line": 1198.057332, "activity_lines": {"activity_5": 1210.242009, "activity_10": 1226.692549, "activity_20": 1245.829425, "activity_30": 1230.362818}, "trend_signal": 1, "fair_value": 850.809933, "relative_strength": 4.089163, "rate_of_change": 0.6433406722647315, "market_dynamics": -1.057653, "expectation": {"probability": 29.1932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.630005, "high": 1291.0, "low": 1265.630005, "close": 1291.0, "volume": 600}, "trend_line": 1206.56132, "activity_lines": {"activity_5": 1241.407341, "activity_10": 1235.49964, "activity_20": 1250.66509, "activity_30": 1236.359119}, "trend_signal": 1, "fair_value": 854.37995, "relative_strength": 6.070421, "rate_of_change": 0.7098147787137732, "market_dynamics": -0.975879, "expectation": {"probability": 29.937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1218.670044, "close": 1218.670044, "volume": 1511}, "trend_line": 1212.654309, "activity_lines": {"activity_5": 1242.650684, "activity_10": 1230.486557, "activity_20": 1247.997476, "activity_30": 1237.140327}, "trend_signal": 1, "fair_value": 857.486313, "relative_strength": 0.595078, "rate_of_change": 0.5049879271780392, "market_dynamics": -0.913076, "expectation": {"probability": 31.8651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1218.670044, "high": 1218.670044, "low": 1191.689941, "close": 1191.689941, "volume": 1772}, "trend_line": 1217.847961, "activity_lines": {"activity_5": 1229.543327, "activity_10": 1221.955817, "activity_20": 1242.490046, "activity_30": 1235.787787}, "trend_signal": 1, "fair_value": 860.419727, "relative_strength": -0.002576, "rate_of_change": 0.42828792686044287, "market_dynamics": -0.925323, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1191.689941, "high": 1231.790039, "low": 1191.689941, "close": 1231.790039, "volume": 4893}, "trend_line": 1220.412646, "activity_lines": {"activity_5": 1228.62334, "activity_10": 1222.218006, "activity_20": 1240.591717, "activity_30": 1236.687276}, "trend_signal": 1, "fair_value": 863.610193, "relative_strength": 0.019483, "rate_of_change": 0.21059155839897606, "market_dynamics": -0.960196, "expectation": {"probability": 30.1707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1231.790039, "high": 1231.790039, "low": 1197.189941, "close": 1197.189941, "volume": 1256}, "trend_line": 1221.823995, "activity_lines": {"activity_5": 1214.434651, "activity_10": 1218.579086, "activity_20": 1235.344378, "activity_30": 1235.189037}, "trend_signal": 0, "fair_value": 866.578863, "relative_strength": -0.522012, "rate_of_change": 0.11564522906459401, "market_dynamics": -1.040256, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1197.189941, "high": 1197.189941, "low": 1169.939941, "close": 1169.939941, "volume": 13550}, "trend_line": 1223.071297, "activity_lines": {"activity_5": 1195.725301, "activity_10": 1210.970712, "activity_20": 1227.612801, "activity_30": 1231.841678}, "trend_signal": 0, "fair_value": 869.881356, "relative_strength": -3.65748, "rate_of_change": 0.10208524346421848, "market_dynamics": -1.081917, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1169.939941, "high": 1203.099976, "low": 1169.939941, "close": 1202.0, "volume": 1718}, "trend_line": 1225.16641, "activity_lines": {"activity_5": 1195.773307, "activity_10": 1209.807439, "activity_20": 1223.268087, "activity_30": 1230.48224}, "trend_signal": 0, "fair_value": 873.389362, "relative_strength": -1.782048, "rate_of_change": 0.1712993351359862, "market_dynamics": -1.025516, "expectation": {"probability": 33.2922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29dbe1af-4407-4adf-8e43-5fdd5d920b3b/", "share_image": "https://sharemaestro.com/terminal/29dbe1af-4407-4adf-8e43-5fdd5d920b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}