{"ticker": {"uuid": "29ddb0e9-b360-4243-84e6-8cf4bf789426", "symbol": "600853", "name": "Longjian Road&Bridge Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600853 fell 17.24%, moving from 4.35 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.6, "volume": 40846564}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.88, "activity_20": 3.98619, "activity_30": 4.078409}, "trend_signal": 0, "fair_value": 3.89096, "relative_strength": -15.27164, "rate_of_change": -0.452992168242248, "market_dynamics": -0.917534, "expectation": {"probability": 52.8992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.417937, "high": 5.505166, "low": 4.817021, "close": 4.923635, "volume": 248667394}, "trend_line": 4.111429, "activity_lines": {"activity_5": 5.408244, "activity_10": 5.336522, "activity_20": 5.022495, "activity_30": 4.637954}, "trend_signal": 1, "fair_value": 2.992841, "relative_strength": 29.573626, "rate_of_change": 1.7022401841976464, "market_dynamics": 0.673105, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.923635, "high": 5.098094, "low": 4.497178, "close": 4.642561, "volume": 182104695}, "trend_line": 4.170874, "activity_lines": {"activity_5": 5.106494, "activity_10": 5.214048, "activity_20": 5.019218, "activity_30": 4.672221}, "trend_signal": 1, "fair_value": 3.002654, "relative_strength": 24.289202, "rate_of_change": 1.4458476602660582, "market_dynamics": 0.114492, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.68133, "high": 4.778252, "low": 4.429333, "close": 4.739483, "volume": 134865881}, "trend_line": 4.240012, "activity_lines": {"activity_5": 4.880343, "activity_10": 5.131047, "activity_20": 5.020372, "activity_30": 4.708905}, "trend_signal": 1, "fair_value": 3.014292, "relative_strength": 25.551975, "rate_of_change": 1.6576381832680558, "market_dynamics": -0.347477, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.729791, "high": 4.846097, "low": 4.555331, "close": 4.671638, "volume": 141149678}, "trend_line": 4.300103, "activity_lines": {"activity_5": 4.744006, "activity_10": 5.043465, "activity_20": 5.009664, "activity_30": 4.736752}, "trend_signal": 1, "fair_value": 3.026396, "relative_strength": 23.151723, "rate_of_change": 1.4172365549908796, "market_dynamics": -0.711254, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.652253, "high": 4.661945, "low": 4.206412, "close": 4.322719, "volume": 187975496}, "trend_line": 4.344041, "activity_lines": {"activity_5": 4.581824, "activity_10": 4.896673, "activity_20": 4.961988, "activity_30": 4.738211}, "trend_signal": 1, "fair_value": 3.037667, "relative_strength": 12.119453, "rate_of_change": 1.0217894780659862, "market_dynamics": -0.948534, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.332411, "high": 4.342103, "low": 4.06103, "close": 4.06103, "volume": 69497162}, "trend_line": 4.378933, "activity_lines": {"activity_5": 4.382164, "activity_10": 4.709878, "activity_20": 4.888374, "activity_30": 4.719953}, "trend_signal": 1, "fair_value": 3.046409, "relative_strength": 7.422431, "rate_of_change": 0.8032152551046399, "market_dynamics": -1.101009, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.002876, "high": 4.128875, "low": 3.944723, "close": 4.099798, "volume": 89563106}, "trend_line": 4.411887, "activity_lines": {"activity_5": 4.252935, "activity_10": 4.542996, "activity_20": 4.818128, "activity_30": 4.701944}, "trend_signal": 0, "fair_value": 3.056001, "relative_strength": 7.7808, "rate_of_change": 0.7525577577916847, "market_dynamics": -1.213885, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.119183, "high": 4.264566, "low": 4.051337, "close": 4.06103, "volume": 88845624}, "trend_line": 4.441609, "activity_lines": {"activity_5": 4.146967, "activity_10": 4.39074, "activity_20": 4.743775, "activity_30": 4.679308}, "trend_signal": 0, "fair_value": 3.065244, "relative_strength": 6.37309, "rate_of_change": 0.6736799922572718, "market_dynamics": -1.303209, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.080414, "high": 4.262181, "low": 3.964108, "close": 4.115546, "volume": 77074376}, "trend_line": 4.474765, "activity_lines": {"activity_5": 4.104402, "activity_10": 4.291395, "activity_20": 4.673876, "activity_30": 4.658272}, "trend_signal": 0, "fair_value": 3.07519, "relative_strength": 5.892331, "rate_of_change": 0.7464862395586817, "market_dynamics": -1.334745, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.125322, "high": 4.252406, "low": 4.037341, "close": 4.232854, "volume": 90408020}, "trend_line": 4.513446, "activity_lines": {"activity_5": 4.138011, "activity_10": 4.24816, "activity_20": 4.616089, "activity_30": 4.642664}, "trend_signal": 0, "fair_value": 3.085383, "relative_strength": 10.641477, "rate_of_change": 0.8644252826684845, "market_dynamics": -1.2641, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.271956, "high": 4.320835, "low": 4.144873, "close": 4.24263, "volume": 118944904}, "trend_line": 4.557622, "activity_lines": {"activity_5": 4.180871, "activity_10": 4.221906, "activity_20": 4.560031, "activity_30": 4.625192}, "trend_signal": 0, "fair_value": 3.094778, "relative_strength": 6.687389, "rate_of_change": 0.9787643410378725, "market_dynamics": -1.195447, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.262181, "high": 4.662983, "low": 4.262181, "close": 4.438142, "volume": 240167751}, "trend_line": 4.584407, "activity_lines": {"activity_5": 4.276794, "activity_10": 4.243581, "activity_20": 4.523897, "activity_30": 4.617484}, "trend_signal": 0, "fair_value": 3.106034, "relative_strength": 10.51985, "rate_of_change": 0.5876968296185904, "market_dynamics": -1.048101, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.418591, "high": 4.829168, "low": 4.10577, "close": 4.115546, "volume": 199355593}, "trend_line": 4.601409, "activity_lines": {"activity_5": 4.242629, "activity_10": 4.210319, "activity_20": 4.463736, "activity_30": 4.587235}, "trend_signal": 0, "fair_value": 3.115626, "relative_strength": 5.094815, "rate_of_change": 0.3708658502615634, "market_dynamics": -0.990529, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.056893, "high": 4.262181, "low": 4.008014, "close": 4.125322, "volume": 81431942}, "trend_line": 4.609367, "activity_lines": {"activity_5": 4.208089, "activity_10": 4.190179, "activity_20": 4.409508, "activity_30": 4.55652}, "trend_signal": 0, "fair_value": 3.12513, "relative_strength": 6.572171, "rate_of_change": 0.17294702557411143, "market_dynamics": -1.022563, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.125322, "high": 4.223079, "low": 3.841828, "close": 3.929809, "volume": 82588820}, "trend_line": 4.603378, "activity_lines": {"activity_5": 4.107726, "activity_10": 4.144424, "activity_20": 4.340368, "activity_30": 4.512677}, "trend_signal": 0, "fair_value": 3.13343, "relative_strength": 3.192813, "rate_of_change": -0.1299310729651073, "market_dynamics": -1.100625, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.10577, "high": 4.438142, "low": 4.008014, "close": 4.271956, "volume": 141302204}, "trend_line": 4.61267, "activity_lines": {"activity_5": 4.141614, "activity_10": 4.168021, "activity_20": 4.30767, "activity_30": 4.491295}, "trend_signal": 0, "fair_value": 3.143267, "relative_strength": 8.961568, "rate_of_change": 0.20185177059106185, "market_dynamics": -0.986309, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.340386, "high": 4.633656, "low": 4.213303, "close": 4.408816, "volume": 267240785}, "trend_line": 4.625879, "activity_lines": {"activity_5": 4.219168, "activity_10": 4.212667, "activity_20": 4.290371, "activity_30": 4.478143}, "trend_signal": 0, "fair_value": 3.15398, "relative_strength": 12.200135, "rate_of_change": 0.2863634294237544, "market_dynamics": -0.669873, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.418592, "high": 4.575002, "low": 4.076444, "close": 4.39904, "volume": 254505029}, "trend_line": 4.642315, "activity_lines": {"activity_5": 4.295418, "activity_10": 4.249917, "activity_20": 4.276346, "activity_30": 4.463509}, "trend_signal": 0, "fair_value": 3.164935, "relative_strength": 11.228979, "rate_of_change": 0.35530544573257694, "market_dynamics": -0.282232, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.39904, "high": 5.063784, "low": 4.154649, "close": 4.252406, "volume": 396872966}, "trend_line": 4.640294, "activity_lines": {"activity_5": 4.303891, "activity_10": 4.254361, "activity_20": 4.258008, "activity_30": 4.438353}, "trend_signal": 0, "fair_value": 3.175354, "relative_strength": 6.489909, "rate_of_change": -0.04353431423761745, "market_dynamics": 0.203791, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.223079, "high": 4.62388, "low": 4.164425, "close": 4.614104, "volume": 216877038}, "trend_line": 4.647423, "activity_lines": {"activity_5": 4.424457, "activity_10": 4.322079, "activity_20": 4.282576, "activity_30": 4.436663}, "trend_signal": 0, "fair_value": 3.188142, "relative_strength": 15.533922, "rate_of_change": 0.15363250690581118, "market_dynamics": 0.45989, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.584777, "high": 4.721636, "low": 4.33061, "close": 4.350162, "volume": 194130966}, "trend_line": 4.641876, "activity_lines": {"activity_5": 4.411423, "activity_10": 4.334876, "activity_20": 4.284172, "activity_30": 4.417485}, "trend_signal": 0, "fair_value": 3.199339, "relative_strength": 8.992524, "rate_of_change": -0.11935646916581444, "market_dynamics": 0.497556, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.33061, "high": 4.535899, "low": 3.86138, "close": 3.900482, "volume": 218298515}, "trend_line": 4.577079, "activity_lines": {"activity_5": 4.243281, "activity_10": 4.263958, "activity_20": 4.245672, "activity_30": 4.369653}, "trend_signal": 0, "fair_value": 3.208362, "relative_strength": 0.600919, "rate_of_change": -1.3959226829841975, "market_dynamics": 0.383499, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.880931, "high": 5.190867, "low": 3.714745, "close": 4.672758, "volume": 452541050}, "trend_line": 4.560639, "activity_lines": {"activity_5": 4.366455, "activity_10": 4.34323, "activity_20": 4.284256, "activity_30": 4.375826}, "trend_signal": 0, "fair_value": 3.222285, "relative_strength": 18.05375, "rate_of_change": -0.3591810410089105, "market_dynamics": 0.50747, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.457694, "high": 4.868271, "low": 4.164425, "close": 4.193752, "volume": 412109037}, "trend_line": 4.536956, "activity_lines": {"activity_5": 4.311711, "activity_10": 4.325278, "activity_20": 4.277538, "activity_30": 4.352156}, "trend_signal": 0, "fair_value": 3.232884, "relative_strength": 4.816479, "rate_of_change": -0.5192912659826862, "market_dynamics": 0.441511, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1742, "high": 4.496797, "low": 4.1742, "close": 4.223079, "volume": 286733111}, "trend_line": 4.519743, "activity_lines": {"activity_5": 4.270654, "activity_10": 4.311415, "activity_20": 4.275889, "activity_30": 4.331906}, "trend_signal": 0, "fair_value": 3.243621, "relative_strength": 4.541389, "rate_of_change": -0.37939534789404883, "market_dynamics": 0.392779, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.232854, "high": 4.291508, "low": 4.115546, "close": 4.144873, "volume": 118111706}, "trend_line": 4.498953, "activity_lines": {"activity_5": 4.229596, "activity_10": 4.278, "activity_20": 4.267266, "activity_30": 4.307721}, "trend_signal": 0, "fair_value": 3.254312, "relative_strength": 1.46746, "rate_of_change": -0.4599819060508499, "market_dynamics": 0.331253, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.164425, "high": 4.213303, "low": 4.056893, "close": 4.095995, "volume": 101418242}, "trend_line": 4.459088, "activity_lines": {"activity_5": 4.185931, "activity_10": 4.238009, "activity_20": 4.253589, "activity_30": 4.281724}, "trend_signal": 0, "fair_value": 3.264588, "relative_strength": 0.174373, "rate_of_change": -0.8860950536713723, "market_dynamics": -0.031479, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.10577, "high": 4.115546, "low": 3.998239, "close": 4.066668, "volume": 61464134}, "trend_line": 4.380447, "activity_lines": {"activity_5": 4.119457, "activity_10": 4.198373, "activity_20": 4.237137, "activity_30": 4.256406}, "trend_signal": 0, "fair_value": 3.274221, "relative_strength": -0.7592, "rate_of_change": -1.763611751999516, "market_dynamics": -0.282638, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.086219, "high": 4.594553, "low": 4.076444, "close": 4.174201, "volume": 305188746}, "trend_line": 4.318635, "activity_lines": {"activity_5": 4.129232, "activity_10": 4.184332, "activity_20": 4.230899, "activity_30": 4.2431}, "trend_signal": 0, "fair_value": 3.284139, "relative_strength": 3.402125, "rate_of_change": -1.411088868327836, "market_dynamics": -0.322572, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.164425, "high": 4.457694, "low": 4.125322, "close": 4.389264, "volume": 196999484}, "trend_line": 4.295977, "activity_lines": {"activity_5": 4.211999, "activity_10": 4.210815, "activity_20": 4.244864, "activity_30": 4.247657}, "trend_signal": 0, "fair_value": 3.295385, "relative_strength": 8.975874, "rate_of_change": -0.524656517626515, "market_dynamics": -0.226334, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.389264, "high": 4.790066, "low": 4.095995, "close": 4.125322, "volume": 330369973}, "trend_line": 4.269366, "activity_lines": {"activity_5": 4.195707, "activity_10": 4.193396, "activity_20": 4.232947, "activity_30": 4.236647}, "trend_signal": 0, "fair_value": 3.304736, "relative_strength": 2.760657, "rate_of_change": -0.6194400016573632, "market_dynamics": -0.204569, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.105771, "high": 4.39904, "low": 4.037341, "close": 4.174201, "volume": 195969174}, "trend_line": 4.253754, "activity_lines": {"activity_5": 4.19701, "activity_10": 4.188953, "activity_20": 4.226244, "activity_30": 4.230507}, "trend_signal": 0, "fair_value": 3.314218, "relative_strength": 1.262962, "rate_of_change": -0.36567490348683995, "market_dynamics": -0.199075, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1742, "high": 4.418591, "low": 4.066668, "close": 4.281733, "volume": 165299014}, "trend_line": 4.238496, "activity_lines": {"activity_5": 4.228944, "activity_10": 4.199084, "activity_20": 4.231039, "activity_30": 4.232312}, "trend_signal": 0, "fair_value": 3.325435, "relative_strength": 4.761414, "rate_of_change": -0.35869493158279053, "market_dynamics": -0.25806, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.271957, "high": 4.750964, "low": 4.24263, "close": 4.320835, "volume": 440580357}, "trend_line": 4.226802, "activity_lines": {"activity_5": 4.259575, "activity_10": 4.223434, "activity_20": 4.238766, "activity_30": 4.237624}, "trend_signal": 0, "fair_value": 3.336534, "relative_strength": 6.973808, "rate_of_change": -0.2758997531199611, "market_dynamics": -0.139267, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.320835, "high": 4.506572, "low": 4.086219, "close": 4.115546, "volume": 279515187}, "trend_line": 4.219897, "activity_lines": {"activity_5": 4.212, "activity_10": 4.208149, "activity_20": 4.226011, "activity_30": 4.230446}, "trend_signal": 0, "fair_value": 3.346808, "relative_strength": 3.238306, "rate_of_change": -0.1633622772015487, "market_dynamics": -0.105428, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.125322, "high": 4.24263, "low": 3.63654, "close": 4.086219, "volume": 149320728}, "trend_line": 4.220736, "activity_lines": {"activity_5": 4.172897, "activity_10": 4.189486, "activity_20": 4.209579, "activity_30": 4.221822}, "trend_signal": 0, "fair_value": 3.356464, "relative_strength": -0.497919, "rate_of_change": 0.0198820018592879, "market_dynamics": -0.073301, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.056893, "high": 4.095995, "low": 3.294392, "close": 3.431251, "volume": 112482095}, "trend_line": 4.198451, "activity_lines": {"activity_5": 3.918078, "activity_10": 4.052804, "activity_20": 4.131653, "activity_30": 4.170888}, "trend_signal": 0, "fair_value": 3.362352, "relative_strength": -10.933618, "rate_of_change": -0.5279884835251298, "market_dynamics": -0.418727, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.401925, "high": 3.421476, "low": 2.844713, "close": 3.4117, "volume": 90700789}, "trend_line": 4.176807, "activity_lines": {"activity_5": 3.706273, "activity_10": 3.924655, "activity_20": 4.05652, "activity_30": 4.120129}, "trend_signal": 0, "fair_value": 3.368422, "relative_strength": -15.597771, "rate_of_change": -0.5155234632963495, "market_dynamics": -0.94665, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.450803, "high": 3.871155, "low": 3.382373, "close": 3.685418, "volume": 116227064}, "trend_line": 4.162469, "activity_lines": {"activity_5": 3.643708, "activity_10": 3.85818, "activity_20": 4.012157, "activity_30": 4.088427}, "trend_signal": 0, "fair_value": 3.376615, "relative_strength": -13.038218, "rate_of_change": -0.3432765746657771, "market_dynamics": -1.236617, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.675642, "high": 3.841828, "low": 3.450802, "close": 3.763623, "volume": 149590392}, "trend_line": 4.146828, "activity_lines": {"activity_5": 3.649574, "activity_10": 3.814812, "activity_20": 3.977943, "activity_30": 4.062695}, "trend_signal": 0, "fair_value": 3.386232, "relative_strength": -11.880633, "rate_of_change": -0.37576255823165466, "market_dynamics": -1.394144, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.734296, "high": 3.763623, "low": 3.538783, "close": 3.597437, "volume": 104793496}, "trend_line": 4.125322, "activity_lines": {"activity_5": 3.623505, "activity_10": 3.752603, "activity_20": 3.93195, "activity_30": 4.02725}, "trend_signal": 0, "fair_value": 3.394845, "relative_strength": -16.138006, "rate_of_change": -0.5186132629566615, "market_dynamics": -1.322975, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.587662, "high": 3.802726, "low": 3.56811, "close": 3.773399, "volume": 114807018}, "trend_line": 4.103164, "activity_lines": {"activity_5": 3.688677, "activity_10": 3.731986, "activity_20": 3.906301, "activity_30": 4.004546}, "trend_signal": 0, "fair_value": 3.40434, "relative_strength": -12.180179, "rate_of_change": -0.5371217083175598, "market_dynamics": -1.136643, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.763623, "high": 3.880931, "low": 3.734296, "close": 3.822277, "volume": 96644107}, "trend_line": 4.093388, "activity_lines": {"activity_5": 3.74733, "activity_10": 3.727542, "activity_20": 3.885912, "activity_30": 3.986424}, "trend_signal": 0, "fair_value": 3.41335, "relative_strength": -10.673756, "rate_of_change": -0.23825516113905182, "market_dynamics": -0.983468, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.802726, "high": 3.959136, "low": 3.56811, "close": 3.685418, "volume": 102638740}, "trend_line": 4.078725, "activity_lines": {"activity_5": 3.732993, "activity_10": 3.706569, "activity_20": 3.856538, "activity_30": 3.960103}, "trend_signal": 0, "fair_value": 3.421236, "relative_strength": -12.978964, "rate_of_change": -0.3582118284413705, "market_dynamics": -0.977892, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.695194, "high": 3.880931, "low": 3.685418, "close": 3.79295, "volume": 57370434}, "trend_line": 4.074163, "activity_lines": {"activity_5": 3.754499, "activity_10": 3.7167, "activity_20": 3.839827, "activity_30": 3.941666}, "trend_signal": 0, "fair_value": 3.429258, "relative_strength": -10.834476, "rate_of_change": -0.11184867820213312, "market_dynamics": -0.786792, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.822277, "high": 3.880931, "low": 3.626764, "close": 3.646315, "volume": 81770116}, "trend_line": 4.053308, "activity_lines": {"activity_5": 3.725172, "activity_10": 3.706036, "activity_20": 3.811198, "activity_30": 3.914063}, "trend_signal": 0, "fair_value": 3.436586, "relative_strength": -12.514155, "rate_of_change": -0.5118842815076389, "market_dynamics": -0.738896, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.626764, "high": 3.704969, "low": 3.343271, "close": 3.489905, "volume": 72208394}, "trend_line": 4.022678, "activity_lines": {"activity_5": 3.64045, "activity_10": 3.674931, "activity_20": 3.770047, "activity_30": 3.877714}, "trend_signal": 0, "fair_value": 3.442788, "relative_strength": -17.187976, "rate_of_change": -0.7556790650994293, "market_dynamics": -0.806448, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.499681, "high": 3.734296, "low": 3.4117, "close": 3.704969, "volume": 60130038}, "trend_line": 3.999542, "activity_lines": {"activity_5": 3.646315, "activity_10": 3.681863, "activity_20": 3.752265, "activity_30": 3.857217}, "trend_signal": 0, "fair_value": 3.450492, "relative_strength": -12.469748, "rate_of_change": -0.5751392480332765, "market_dynamics": -0.677574, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.704969, "high": 3.900482, "low": 3.675642, "close": 3.86138, "volume": 62042004}, "trend_line": 3.986508, "activity_lines": {"activity_5": 3.712138, "activity_10": 3.711901, "activity_20": 3.751101, "activity_30": 3.848303}, "trend_signal": 0, "fair_value": 3.459014, "relative_strength": -8.79027, "rate_of_change": -0.32588731409745836, "market_dynamics": -0.502563, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.910258, "high": 4.135098, "low": 3.890707, "close": 3.978688, "volume": 167934819}, "trend_line": 3.965327, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.760068, "activity_20": 3.762599, "activity_30": 3.847799}, "trend_signal": 0, "fair_value": 3.468534, "relative_strength": -6.615119, "rate_of_change": -0.531317132688567, "market_dynamics": -0.03442, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.939585, "high": 3.968912, "low": 3.577886, "close": 3.79295, "volume": 174962613}, "trend_line": 3.946754, "activity_lines": {"activity_5": 3.824232, "activity_10": 3.770555, "activity_20": 3.758363, "activity_30": 3.836678}, "trend_signal": 0, "fair_value": 3.476372, "relative_strength": -10.185761, "rate_of_change": -0.46838507896069986, "market_dynamics": 0.484195, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.851604, "high": 3.890706, "low": 3.489905, "close": 3.656091, "volume": 162971184}, "trend_line": 3.938607, "activity_lines": {"activity_5": 3.787737, "activity_10": 3.752603, "activity_20": 3.742675, "activity_30": 3.817925}, "trend_signal": 0, "fair_value": 3.483762, "relative_strength": -11.133968, "rate_of_change": -0.2064227970630975, "market_dynamics": 0.787071, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626764, "high": 3.656091, "low": 3.470354, "close": 3.538783, "volume": 77095332}, "trend_line": 3.900808, "activity_lines": {"activity_5": 3.701059, "activity_10": 3.715456, "activity_20": 3.718283, "activity_30": 3.79213}, "trend_signal": 0, "fair_value": 3.49077, "relative_strength": -13.486922, "rate_of_change": -0.9597047890282056, "market_dynamics": 0.716107, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.529008, "high": 3.548559, "low": 3.128206, "close": 3.235739, "volume": 77746536}, "trend_line": 3.868874, "activity_lines": {"activity_5": 3.524446, "activity_10": 3.628364, "activity_20": 3.668567, "activity_30": 3.749223}, "trend_signal": 0, "fair_value": 3.495712, "relative_strength": -19.524975, "rate_of_change": -0.818650905145809, "market_dynamics": 0.234236, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.225963, "high": 3.235739, "low": 3.137982, "close": 3.18686, "volume": 29805497}, "trend_line": 3.834334, "activity_lines": {"activity_5": 3.373249, "activity_10": 3.540561, "activity_20": 3.619363, "activity_30": 3.705222}, "trend_signal": 0, "fair_value": 3.500094, "relative_strength": -19.765685, "rate_of_change": -0.8927662156999632, "market_dynamics": -0.286802, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.157533, "high": 3.18686, "low": 3.050001, "close": 3.118431, "volume": 38876484}, "trend_line": 3.800119, "activity_lines": {"activity_5": 3.252031, "activity_10": 3.451336, "activity_20": 3.568064, "activity_30": 3.659034}, "trend_signal": 0, "fair_value": 3.504284, "relative_strength": -20.109429, "rate_of_change": -0.8923322798692056, "market_dynamics": -0.791353, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.089104, "high": 3.089104, "low": 2.932693, "close": 3.001123, "volume": 41262118}, "trend_line": 3.763623, "activity_lines": {"activity_5": 3.136679, "activity_10": 3.35038, "activity_20": 3.510201, "activity_30": 3.607486}, "trend_signal": 0, "fair_value": 3.507784, "relative_strength": -21.961944, "rate_of_change": -0.9603909772299258, "market_dynamics": -1.116554, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.020674, "high": 3.128206, "low": 2.991347, "close": 2.991347, "volume": 28699808}, "trend_line": 3.727779, "activity_lines": {"activity_5": 3.061732, "activity_10": 3.256534, "activity_20": 3.453456, "activity_30": 3.557662}, "trend_signal": 0, "fair_value": 3.511282, "relative_strength": -21.457295, "rate_of_change": -0.9523801932340191, "market_dynamics": -1.292021, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.971796, "high": 3.089104, "low": 2.864264, "close": 3.050001, "volume": 39793428}, "trend_line": 3.690306, "activity_lines": {"activity_5": 3.042832, "activity_10": 3.186327, "activity_20": 3.404298, "activity_30": 3.513934}, "trend_signal": 0, "fair_value": 3.515341, "relative_strength": -20.191187, "rate_of_change": -1.005236630175766, "market_dynamics": -1.362315, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.040225, "high": 3.284617, "low": 2.942469, "close": 3.069552, "volume": 60104964}, "trend_line": 3.646315, "activity_lines": {"activity_5": 3.042832, "activity_10": 3.134427, "activity_20": 3.360029, "activity_30": 3.473886}, "trend_signal": 0, "fair_value": 3.519955, "relative_strength": -19.686639, "rate_of_change": -1.1920691671639183, "market_dynamics": -1.283663, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.050001, "high": 3.177085, "low": 2.995955, "close": 3.084944, "volume": 58202841}, "trend_line": 3.611636, "activity_lines": {"activity_5": 3.055783, "activity_10": 3.101855, "activity_20": 3.32053, "activity_30": 3.437668}, "trend_signal": 0, "fair_value": 3.524423, "relative_strength": -16.475922, "rate_of_change": -0.9510697786669591, "market_dynamics": -1.124268, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.084944, "high": 3.243146, "low": 3.075056, "close": 3.124495, "volume": 58247325}, "trend_line": 3.576646, "activity_lines": {"activity_5": 3.08415, "activity_10": 3.089348, "activity_20": 3.287238, "activity_30": 3.40624}, "trend_signal": 0, "fair_value": 3.529574, "relative_strength": -15.493831, "rate_of_change": -0.9688130254543823, "market_dynamics": -0.97481, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.094832, "high": 3.18382, "low": 3.035505, "close": 3.075056, "volume": 41851530}, "trend_line": 3.536423, "activity_lines": {"activity_5": 3.087813, "activity_10": 3.077517, "activity_20": 3.252328, "activity_30": 3.373879}, "trend_signal": 0, "fair_value": 3.534346, "relative_strength": -15.294787, "rate_of_change": -1.1246010927556185, "market_dynamics": -0.910868, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.075056, "high": 3.124494, "low": 2.995955, "close": 3.055281, "volume": 34477829}, "trend_line": 3.494238, "activity_lines": {"activity_5": 3.079304, "activity_10": 3.070521, "activity_20": 3.219093, "activity_30": 3.342838}, "trend_signal": 0, "fair_value": 3.539177, "relative_strength": -15.975492, "rate_of_change": -1.1928720065444636, "market_dynamics": -0.923494, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.035506, "high": 3.114607, "low": 2.897079, "close": 3.005843, "volume": 31925471}, "trend_line": 3.457248, "activity_lines": {"activity_5": 3.053963, "activity_10": 3.057819, "activity_20": 3.18415, "activity_30": 3.311328}, "trend_signal": 0, "fair_value": 3.543444, "relative_strength": -16.306749, "rate_of_change": -1.0585999007509017, "market_dynamics": -0.978367, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.005843, "high": 3.084944, "low": 2.97618, "close": 3.045393, "volume": 42282361}, "trend_line": 3.422554, "activity_lines": {"activity_5": 3.046052, "activity_10": 3.055598, "activity_20": 3.156722, "activity_30": 3.284757}, "trend_signal": 0, "fair_value": 3.548518, "relative_strength": -14.521969, "rate_of_change": -1.0035149344218293, "market_dynamics": -0.920101, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.055281, "high": 3.104719, "low": 3.025618, "close": 3.035506, "volume": 40927537}, "trend_line": 3.409362, "activity_lines": {"activity_5": 3.037483, "activity_10": 3.052907, "activity_20": 3.131214, "activity_30": 3.259786}, "trend_signal": 0, "fair_value": 3.553406, "relative_strength": -12.196511, "rate_of_change": -0.3854431515178458, "market_dynamics": -0.741947, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.035505, "high": 3.055281, "low": 2.966292, "close": 2.966292, "volume": 26171189}, "trend_line": 3.394516, "activity_lines": {"activity_5": 3.011775, "activity_10": 3.037007, "activity_20": 3.101278, "activity_30": 3.231201}, "trend_signal": 0, "fair_value": 3.557666, "relative_strength": -11.879017, "rate_of_change": -0.4354480398385362, "market_dynamics": -0.524586, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.946517, "high": 3.025618, "low": 2.906966, "close": 3.01573, "volume": 22604712}, "trend_line": 3.372193, "activity_lines": {"activity_5": 3.009798, "activity_10": 3.030552, "activity_20": 3.079568, "activity_30": 3.206763}, "trend_signal": 0, "fair_value": 3.562304, "relative_strength": -11.051934, "rate_of_change": -0.6576195251399507, "market_dynamics": -0.236512, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.01573, "high": 3.292584, "low": 2.986067, "close": 3.292584, "volume": 71517393}, "trend_line": 3.356491, "activity_lines": {"activity_5": 3.102741, "activity_10": 3.075056, "activity_20": 3.088252, "activity_30": 3.201627}, "trend_signal": 0, "fair_value": 3.568103, "relative_strength": -13.454542, "rate_of_change": -0.465631712063933, "market_dynamics": 0.255401, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.450786, "high": 3.589214, "low": 3.322247, "close": 3.539775, "volume": 47850229}, "trend_line": 3.354569, "activity_lines": {"activity_5": 3.258966, "activity_10": 3.160449, "activity_20": 3.123744, "activity_30": 3.213452}, "trend_signal": 0, "fair_value": 3.575055, "relative_strength": -13.499523, "rate_of_change": -0.05726218243993442, "market_dynamics": 0.67343, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.866068, "high": 3.885843, "low": 3.262921, "close": 3.391461, "volume": 153070348}, "trend_line": 3.341838, "activity_lines": {"activity_5": 3.332794, "activity_10": 3.210607, "activity_20": 3.146318, "activity_30": 3.215832}, "trend_signal": 0, "fair_value": 3.580565, "relative_strength": -13.482543, "rate_of_change": -0.3795122413639441, "market_dynamics": 1.087568, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.529888, "high": 3.608989, "low": 3.35191, "close": 3.480449, "volume": 164009828}, "trend_line": 3.330444, "activity_lines": {"activity_5": 3.412554, "activity_10": 3.27209, "activity_20": 3.178626, "activity_30": 3.224775}, "trend_signal": 0, "fair_value": 3.586768, "relative_strength": -11.930575, "rate_of_change": -0.34095009991508046, "market_dynamics": 1.437313, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.480449, "high": 3.628764, "low": 3.401348, "close": 3.618876, "volume": 118757452}, "trend_line": 3.328226, "activity_lines": {"activity_5": 3.50418, "activity_10": 3.351371, "activity_20": 3.224396, "activity_30": 3.243383}, "trend_signal": 0, "fair_value": 3.593797, "relative_strength": -9.182309, "rate_of_change": -0.06659772690968692, "market_dynamics": 1.485022, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.638652, "high": 3.866067, "low": 3.628764, "close": 3.707865, "volume": 154135226}, "trend_line": 3.325389, "activity_lines": {"activity_5": 3.585258, "activity_10": 3.436584, "activity_20": 3.276816, "activity_30": 3.267876}, "trend_signal": 0, "fair_value": 3.602012, "relative_strength": -5.537155, "rate_of_change": -0.08524060565598546, "market_dynamics": 1.563861, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.747416, "high": 4.212135, "low": 3.697977, "close": 3.974831, "volume": 196228898}, "trend_line": 3.33634, "activity_lines": {"activity_5": 3.72764, "activity_10": 3.557573, "activity_20": 3.352181, "activity_30": 3.309775}, "trend_signal": 0, "fair_value": 3.611691, "relative_strength": -3.665152, "rate_of_change": 0.3293148560965328, "market_dynamics": 1.618383, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.955056, "high": 4.014382, "low": 3.786966, "close": 3.826517, "volume": 110333967}, "trend_line": 3.34756, "activity_lines": {"activity_5": 3.79158, "activity_10": 3.634696, "activity_20": 3.409343, "activity_30": 3.3414}, "trend_signal": 0, "fair_value": 3.621281, "relative_strength": -3.500838, "rate_of_change": 0.33629666041231504, "market_dynamics": 1.582357, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.866067, "high": 3.915506, "low": 3.678202, "close": 3.678202, "volume": 100954231}, "trend_line": 3.346668, "activity_lines": {"activity_5": 3.777078, "activity_10": 3.670472, "activity_20": 3.448449, "activity_30": 3.362731}, "trend_signal": 1, "fair_value": 3.630227, "relative_strength": -5.082801, "rate_of_change": -0.026646273703828844, "market_dynamics": 1.460706, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.707865, "high": 3.925393, "low": 3.638652, "close": 3.905618, "volume": 89745527}, "trend_line": 3.348143, "activity_lines": {"activity_5": 3.825198, "activity_10": 3.734652, "activity_20": 3.505943, "activity_30": 3.398793}, "trend_signal": 1, "fair_value": 3.640939, "relative_strength": -0.731689, "rate_of_change": 0.04407368762003494, "market_dynamics": 1.355735, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.905618, "high": 4.271461, "low": 3.836405, "close": 4.271461, "volume": 147142610}, "trend_line": 3.357902, "activity_lines": {"activity_5": 3.97615, "activity_10": 3.849168, "activity_20": 3.594204, "activity_30": 3.458362}, "trend_signal": 1, "fair_value": 3.653934, "relative_strength": 6.24092, "rate_of_change": 0.29147500569719675, "market_dynamics": 1.317199, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.647191, "high": 5.032809, "low": 4.103371, "close": 4.726292, "volume": 615344474}, "trend_line": 3.389013, "activity_lines": {"activity_5": 4.241139, "activity_10": 4.028584, "activity_20": 3.72006, "activity_30": 3.546645}, "trend_signal": 1, "fair_value": 3.669415, "relative_strength": 17.999883, "rate_of_change": 0.9265011307655693, "market_dynamics": 1.399189, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.94382, "high": 5.042696, "low": 4.113258, "close": 4.281348, "volume": 395089241}, "trend_line": 3.409855, "activity_lines": {"activity_5": 4.307715, "activity_10": 4.105528, "activity_20": 3.795724, "activity_30": 3.604215}, "trend_signal": 1, "fair_value": 3.68149, "relative_strength": 8.034644, "rate_of_change": 0.6149873134154407, "market_dynamics": 1.511111, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.301123, "high": 4.4, "low": 4.044045, "close": 4.162697, "volume": 177332125}, "trend_line": 3.430652, "activity_lines": {"activity_5": 4.30442, "activity_10": 4.144719, "activity_20": 3.854579, "activity_30": 3.652785}, "trend_signal": 1, "fair_value": 3.693111, "relative_strength": 4.375702, "rate_of_change": 0.6099086324785058, "market_dynamics": 1.445188, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.152809, "high": 4.162697, "low": 3.638652, "close": 3.648539, "volume": 122521436}, "trend_line": 3.444412, "activity_lines": {"activity_5": 4.097438, "activity_10": 4.078022, "activity_20": 3.859287, "activity_30": 3.666843}, "trend_signal": 1, "fair_value": 3.70113, "relative_strength": -2.71461, "rate_of_change": 0.4010899385889328, "market_dynamics": 1.079219, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.658427, "high": 3.737528, "low": 3.490337, "close": 3.500225, "volume": 103639602}, "trend_line": 3.454858, "activity_lines": {"activity_5": 3.858157, "activity_10": 3.98382, "activity_20": 3.847045, "activity_30": 3.670443}, "trend_signal": 1, "fair_value": 3.708198, "relative_strength": -4.845966, "rate_of_change": 0.3032738243857123, "market_dynamics": 0.547813, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.460674, "high": 3.737528, "low": 3.401348, "close": 3.68809, "volume": 87290355}, "trend_line": 3.473846, "activity_lines": {"activity_5": 3.732914, "activity_10": 3.927551, "activity_20": 3.850341, "activity_30": 3.685491}, "trend_signal": 1, "fair_value": 3.715855, "relative_strength": -1.415218, "rate_of_change": 0.5496029069790939, "market_dynamics": 0.063772, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.697978, "high": 3.786966, "low": 3.589214, "close": 3.638652, "volume": 85650824}, "trend_line": 3.495097, "activity_lines": {"activity_5": 3.660405, "activity_10": 3.867506, "activity_20": 3.845868, "activity_30": 3.696123}, "trend_signal": 1, "fair_value": 3.722211, "relative_strength": -2.516577, "rate_of_change": 0.6117427197405961, "market_dynamics": -0.32575, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.678202, "high": 3.747416, "low": 3.648539, "close": 3.668315, "volume": 17097549}, "trend_line": 3.517663, "activity_lines": {"activity_5": 3.640629, "activity_10": 3.81627, "activity_20": 3.841348, "activity_30": 3.707299}, "trend_signal": 1, "fair_value": 3.728697, "relative_strength": -1.204386, "rate_of_change": 0.6456473167983695, "market_dynamics": -0.527751, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.668315, "high": 3.747416, "low": 3.549663, "close": 3.717753, "volume": 67473152}, "trend_line": 3.539921, "activity_lines": {"activity_5": 3.670292, "activity_10": 3.774202, "activity_20": 3.838194, "activity_30": 3.720208}, "trend_signal": 1, "fair_value": 3.734085, "relative_strength": -1.262706, "rate_of_change": 0.6327496408837312, "market_dynamics": -0.578183, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.737528, "high": 3.806741, "low": 3.668315, "close": 3.697978, "volume": 120953605}, "trend_line": 3.560869, "activity_lines": {"activity_5": 3.688749, "activity_10": 3.731955, "activity_20": 3.829813, "activity_30": 3.730405}, "trend_signal": 1, "fair_value": 3.739592, "relative_strength": -2.911392, "rate_of_change": 0.5917646184759419, "market_dynamics": -0.621877, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.697978, "high": 3.767191, "low": 3.539775, "close": 3.559551, "volume": 118760955}, "trend_line": 3.576689, "activity_lines": {"activity_5": 3.647881, "activity_10": 3.674967, "activity_20": 3.806318, "activity_30": 3.73032}, "trend_signal": 1, "fair_value": 3.744458, "relative_strength": -7.169998, "rate_of_change": 0.444273574793124, "market_dynamics": -0.649427, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.569438, "high": 3.757303, "low": 3.55955, "close": 3.589214, "volume": 140448017}, "trend_line": 3.59218, "activity_lines": {"activity_5": 3.625469, "activity_10": 3.644585, "activity_20": 3.785554, "activity_30": 3.731128}, "trend_signal": 1, "fair_value": 3.750191, "relative_strength": -4.492429, "rate_of_change": 0.43311006352523024, "market_dynamics": -0.618923, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72764, "high": 3.875955, "low": 3.599101, "close": 3.638652, "volume": 157852019}, "trend_line": 3.610966, "activity_lines": {"activity_5": 3.622832, "activity_10": 3.635776, "activity_20": 3.768557, "activity_30": 3.734126}, "trend_signal": 1, "fair_value": 3.752736, "relative_strength": -4.493952, "rate_of_change": 0.522969338952947, "market_dynamics": -0.615388, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.638652, "high": 3.935281, "low": 3.628764, "close": 3.866067, "volume": 177048938}, "trend_line": 3.637993, "activity_lines": {"activity_5": 3.697978, "activity_10": 3.677843, "activity_20": 3.772465, "activity_30": 3.750584}, "trend_signal": 1, "fair_value": 3.756247, "relative_strength": 0.258702, "rate_of_change": 0.7484700769821679, "market_dynamics": -0.582242, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.866067, "high": 3.905618, "low": 3.796854, "close": 3.836405, "volume": 87213653}, "trend_line": 3.665678, "activity_lines": {"activity_5": 3.753349, "activity_10": 3.710562, "activity_20": 3.77237, "activity_30": 3.763385}, "trend_signal": 1, "fair_value": 3.761842, "relative_strength": 1.30445, "rate_of_change": 0.7609965164858867, "market_dynamics": -0.586368, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.806741, "high": 3.846292, "low": 3.678202, "close": 3.68809, "volume": 99963294}, "trend_line": 3.687101, "activity_lines": {"activity_5": 3.750053, "activity_10": 3.710202, "activity_20": 3.757539, "activity_30": 3.764831}, "trend_signal": 1, "fair_value": 3.764643, "relative_strength": -2.032565, "rate_of_change": 0.5844212175755745, "market_dynamics": -0.626414, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.707865, "high": 3.806741, "low": 3.638652, "close": 3.777079, "volume": 89704710}, "trend_line": 3.71182, "activity_lines": {"activity_5": 3.76785, "activity_10": 3.726023, "activity_20": 3.752548, "activity_30": 3.770636}, "trend_signal": 1, "fair_value": 3.768136, "relative_strength": 0.792626, "rate_of_change": 0.6704183042449803, "market_dynamics": -0.602748, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.628764, "high": 3.638652, "low": 3.134382, "close": 3.559551, "volume": 170418402}, "trend_line": 3.731596, "activity_lines": {"activity_5": 3.700615, "activity_10": 3.699776, "activity_20": 3.727076, "activity_30": 3.760812}, "trend_signal": 0, "fair_value": 3.766916, "relative_strength": -1.785401, "rate_of_change": 0.532784456142815, "market_dynamics": -0.503469, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55955, "high": 3.816629, "low": 3.55955, "close": 3.786966, "volume": 145552315}, "trend_line": 3.757303, "activity_lines": {"activity_5": 3.714457, "activity_10": 3.716854, "activity_20": 3.723827, "activity_30": 3.764384}, "trend_signal": 0, "fair_value": 3.76869, "relative_strength": 3.231132, "rate_of_change": 0.6889009421169843, "market_dynamics": -0.209769, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.786966, "high": 4.02427, "low": 3.72764, "close": 3.806741, "volume": 185833088}, "trend_line": 3.774442, "activity_lines": {"activity_5": 3.740165, "activity_10": 3.73627, "activity_20": 3.723026, "activity_30": 3.767574}, "trend_signal": 0, "fair_value": 3.769731, "relative_strength": 3.271444, "rate_of_change": 0.4561516598475086, "market_dynamics": 0.102605, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.806742, "high": 3.945169, "low": 3.72764, "close": 3.806741, "volume": 137435345}, "trend_line": 3.783341, "activity_lines": {"activity_5": 3.76785, "activity_10": 3.753708, "activity_20": 3.724439, "activity_30": 3.769658}, "trend_signal": 0, "fair_value": 3.767759, "relative_strength": 3.924079, "rate_of_change": 0.23576994957135358, "market_dynamics": 0.320417, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.85618, "high": 4.02427, "low": 3.638652, "close": 3.717753, "volume": 285037940}, "trend_line": 3.794217, "activity_lines": {"activity_5": 3.757962, "activity_10": 3.750472, "activity_20": 3.721755, "activity_30": 3.765426}, "trend_signal": 0, "fair_value": 3.769212, "relative_strength": -0.16182, "rate_of_change": 0.2874707830988565, "market_dynamics": 0.460574, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.717753, "high": 3.806742, "low": 3.638652, "close": 3.658427, "volume": 198347195}, "trend_line": 3.80015, "activity_lines": {"activity_5": 3.732255, "activity_10": 3.734112, "activity_20": 3.716105, "activity_30": 3.756666}, "trend_signal": 0, "fair_value": 3.772376, "relative_strength": -2.301978, "rate_of_change": 0.15636954871057043, "market_dynamics": 0.361996, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.658427, "high": 3.68809, "low": 3.490337, "close": 3.490337, "volume": 91316018}, "trend_line": 3.795865, "activity_lines": {"activity_5": 3.643925, "activity_10": 3.686831, "activity_20": 3.696848, "activity_30": 3.736678}, "trend_signal": 0, "fair_value": 3.77397, "relative_strength": -6.029881, "rate_of_change": -0.1127587068931456, "market_dynamics": 0.015122, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.490337, "high": 3.529888, "low": 3.470562, "close": 3.510112, "volume": 53456168}, "trend_line": 3.789273, "activity_lines": {"activity_5": 3.581962, "activity_10": 3.649977, "activity_20": 3.680227, "activity_30": 3.718242}, "trend_signal": 0, "fair_value": 3.777044, "relative_strength": -5.311891, "rate_of_change": -0.1736626566013262, "market_dynamics": -0.300075, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.500225, "high": 3.55955, "low": 3.490337, "close": 3.539775, "volume": 30854477}, "trend_line": 3.774772, "activity_lines": {"activity_5": 3.549663, "activity_10": 3.624449, "activity_20": 3.666384, "activity_30": 3.702145}, "trend_signal": 0, "fair_value": 3.776803, "relative_strength": -5.555563, "rate_of_change": -0.3826855441663901, "market_dynamics": -0.659916, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.539775, "high": 3.549663, "low": 3.401348, "close": 3.421124, "volume": 49446628}, "trend_line": 3.761259, "activity_lines": {"activity_5": 3.49561, "activity_10": 3.580045, "activity_20": 3.641948, "activity_30": 3.679329}, "trend_signal": 0, "fair_value": 3.775372, "relative_strength": -8.435162, "rate_of_change": -0.3579818860582866, "market_dynamics": -1.017226, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.391461, "high": 3.440899, "low": 3.31236, "close": 3.342023, "volume": 40286907}, "trend_line": 3.750053, "activity_lines": {"activity_5": 3.434966, "activity_10": 3.52773, "activity_20": 3.611013, "activity_30": 3.652282}, "trend_signal": 0, "fair_value": 3.773249, "relative_strength": -10.025931, "rate_of_change": -0.29793215516400356, "market_dynamics": -1.189772, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.312359, "high": 3.500225, "low": 3.302472, "close": 3.490337, "volume": 53526738}, "trend_line": 3.73621, "activity_lines": {"activity_5": 3.444854, "activity_10": 3.506337, "activity_20": 3.595758, "activity_30": 3.635526}, "trend_signal": 0, "fair_value": 3.772753, "relative_strength": -7.811141, "rate_of_change": -0.36914144946751554, "market_dynamics": -1.279262, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.490337, "high": 3.55, "low": 3.480449, "close": 3.52, "volume": 44654607}, "trend_line": 3.711161, "activity_lines": {"activity_5": 3.464629, "activity_10": 3.49573, "activity_20": 3.584411, "activity_30": 3.621577}, "trend_signal": 0, "fair_value": 3.773307, "relative_strength": -8.314852, "rate_of_change": -0.6704387601339232, "market_dynamics": -1.299876, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.5, "close": 3.63, "volume": 61693059}, "trend_line": 3.674618, "activity_lines": {"activity_5": 3.520412, "activity_10": 3.510337, "activity_20": 3.584387, "activity_30": 3.616341}, "trend_signal": 0, "fair_value": 3.775735, "relative_strength": -6.481873, "rate_of_change": -0.9846783796229802, "market_dynamics": -1.120533, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.58, "close": 3.61, "volume": 56772474}, "trend_line": 3.65224, "activity_lines": {"activity_5": 3.563513, "activity_10": 3.524521, "activity_20": 3.582124, "activity_30": 3.612172}, "trend_signal": 0, "fair_value": 3.778712, "relative_strength": -7.624014, "rate_of_change": -0.6089884717268633, "market_dynamics": -0.797468, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 4.43, "low": 3.66, "close": 3.84, "volume": 481273855}, "trend_line": 3.641483, "activity_lines": {"activity_5": 3.670689, "activity_10": 3.582482, "activity_20": 3.601666, "activity_30": 3.624285}, "trend_signal": 0, "fair_value": 3.782609, "relative_strength": -3.358907, "rate_of_change": -0.2945315751429234, "market_dynamics": -0.214965, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.72, "close": 3.76, "volume": 132014295}, "trend_line": 3.645199, "activity_lines": {"activity_5": 3.718, "activity_10": 3.622597, "activity_20": 3.61263, "activity_30": 3.631932}, "trend_signal": 0, "fair_value": 3.786146, "relative_strength": -4.44442, "rate_of_change": 0.1020463366161487, "market_dynamics": 0.173636, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74, "high": 4.11, "low": 3.72, "close": 3.95, "volume": 190328651}, "trend_line": 3.660191, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.692353, "activity_20": 3.642194, "activity_30": 3.651596}, "trend_signal": 0, "fair_value": 3.791337, "relative_strength": -1.712749, "rate_of_change": 0.41128070099877506, "market_dynamics": 0.653351, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.9, "close": 3.98, "volume": 174876709}, "trend_line": 3.669921, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.759567, "activity_20": 3.674075, "activity_30": 3.672229}, "trend_signal": 1, "fair_value": 3.796596, "relative_strength": -2.643958, "rate_of_change": 0.26583312182341834, "market_dynamics": 1.057943, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.94, "close": 4.02, "volume": 126900582}, "trend_line": 3.682633, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.826049, "activity_20": 3.708375, "activity_30": 3.694815}, "trend_signal": 1, "fair_value": 3.802608, "relative_strength": -4.977125, "rate_of_change": 0.34638347800947367, "market_dynamics": 1.097338, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.99, "close": 4.18, "volume": 182648277}, "trend_line": 3.699689, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.910733, "activity_20": 3.756757, "activity_30": 3.726903}, "trend_signal": 1, "fair_value": 3.810826, "relative_strength": -2.039408, "rate_of_change": 0.46314688430804096, "market_dynamics": 1.325788, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.96, "close": 4.15, "volume": 148072819}, "trend_line": 3.714097, "activity_lines": {"activity_5": 4.096, "activity_10": 3.974727, "activity_20": 3.799326, "activity_30": 3.755955}, "trend_signal": 1, "fair_value": 3.818044, "relative_strength": -1.568596, "rate_of_change": 0.38943813925982484, "market_dynamics": 1.322871, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.05, "close": 4.18, "volume": 112270466}, "trend_line": 3.730165, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.032182, "activity_20": 3.843025, "activity_30": 3.786014}, "trend_signal": 1, "fair_value": 3.825517, "relative_strength": -2.315902, "rate_of_change": 0.4326219805244652, "market_dynamics": 1.274073, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.1, "close": 4.13, "volume": 135392919}, "trend_line": 3.74918, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.068545, "activity_20": 3.880184, "activity_30": 3.811809}, "trend_signal": 1, "fair_value": 3.832855, "relative_strength": -2.172882, "rate_of_change": 0.5097629729515988, "market_dynamics": 1.236292, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.93, "close": 4.04, "volume": 95381363}, "trend_line": 3.764206, "activity_lines": {"activity_5": 4.116, "activity_10": 4.079455, "activity_20": 3.907232, "activity_30": 3.830572}, "trend_signal": 1, "fair_value": 3.838188, "relative_strength": -4.486728, "rate_of_change": 0.40078097077228103, "market_dynamics": 1.084505, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.14, "low": 4.0, "close": 4.13, "volume": 36208139}, "trend_line": 3.780584, "activity_lines": {"activity_5": 4.114, "activity_10": 4.098909, "activity_20": 3.941317, "activity_30": 3.854172}, "trend_signal": 1, "fair_value": 3.843103, "relative_strength": -3.738385, "rate_of_change": 0.43509839790914745, "market_dynamics": 0.95927, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.07, "close": 4.15, "volume": 50434171}, "trend_line": 3.790049, "activity_lines": {"activity_5": 4.122, "activity_10": 4.116727, "activity_20": 3.975061, "activity_30": 3.878005}, "trend_signal": 1, "fair_value": 3.849514, "relative_strength": -3.64427, "rate_of_change": 0.25035814572562365, "market_dynamics": 0.869197, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.03, "close": 4.11, "volume": 97651245}, "trend_line": 3.799169, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.120182, "activity_20": 4.001854, "activity_30": 3.898647}, "trend_signal": 1, "fair_value": 3.856724, "relative_strength": -3.155136, "rate_of_change": 0.2406301343333619, "market_dynamics": 0.731348, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.1, "close": 4.17, "volume": 175851707}, "trend_line": 3.815232, "activity_lines": {"activity_5": 4.136, "activity_10": 4.131636, "activity_20": 4.031506, "activity_30": 3.922571}, "trend_signal": 1, "fair_value": 3.865437, "relative_strength": -4.422926, "rate_of_change": 0.42280298665313226, "market_dynamics": 0.720386, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.15, "close": 4.19, "volume": 111429162}, "trend_line": 3.828996, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.143273, "activity_20": 4.06006, "activity_30": 3.94675}, "trend_signal": 1, "fair_value": 3.873968, "relative_strength": -3.949955, "rate_of_change": 0.36076443057722596, "market_dynamics": 0.62361, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.19, "close": 4.36, "volume": 140849860}, "trend_line": 3.855678, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.182727, "activity_20": 4.101144, "activity_30": 3.981008}, "trend_signal": 1, "fair_value": 3.883588, "relative_strength": -1.017436, "rate_of_change": 0.6968406339416415, "market_dynamics": 0.693194, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.3, "close": 4.49, "volume": 109433344}, "trend_line": 3.879112, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.242545, "activity_20": 4.149762, "activity_30": 4.021932}, "trend_signal": 1, "fair_value": 3.895285, "relative_strength": 2.15654, "rate_of_change": 0.6077789690944098, "market_dynamics": 0.795765, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.11, "close": 4.12, "volume": 115158314}, "trend_line": 3.889554, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.228909, "activity_20": 4.158381, "activity_30": 4.037473}, "trend_signal": 1, "fair_value": 3.903305, "relative_strength": -2.370563, "rate_of_change": 0.26918531870180185, "market_dynamics": 0.520477, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.12, "close": 4.19, "volume": 89128686}, "trend_line": 3.90233, "activity_lines": {"activity_5": 4.254, "activity_10": 4.229091, "activity_20": 4.17081, "activity_30": 4.056857}, "trend_signal": 1, "fair_value": 3.910904, "relative_strength": -1.917491, "rate_of_change": 0.32846953661011313, "market_dynamics": 0.328408, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.18, "close": 4.41, "volume": 186347699}, "trend_line": 3.925405, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.268182, "activity_20": 4.201524, "activity_30": 4.08961}, "trend_signal": 1, "fair_value": 3.919851, "relative_strength": 3.081795, "rate_of_change": 0.5913133948179666, "market_dynamics": 0.217745, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.47, "high": 4.82, "low": 4.31, "close": 4.4, "volume": 316464765}, "trend_line": 3.950124, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.298727, "activity_20": 4.227476, "activity_30": 4.120229}, "trend_signal": 1, "fair_value": 3.928112, "relative_strength": 3.680812, "rate_of_change": 0.6297184621714234, "market_dynamics": 0.157121, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.09, "close": 4.21, "volume": 140576700}, "trend_line": 3.974112, "activity_lines": {"activity_5": 4.292, "activity_10": 4.289818, "activity_20": 4.232667, "activity_30": 4.136995}, "trend_signal": 1, "fair_value": 3.934783, "relative_strength": -0.492917, "rate_of_change": 0.6072720755095201, "market_dynamics": 0.157145, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.18, "close": 4.29, "volume": 91704419}, "trend_line": 4.000109, "activity_lines": {"activity_5": 4.3, "activity_10": 4.294364, "activity_20": 4.243333, "activity_30": 4.157375}, "trend_signal": 1, "fair_value": 3.942277, "relative_strength": -0.224983, "rate_of_change": 0.6541587152048123, "market_dynamics": 0.185621, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.17, "close": 4.33, "volume": 80406838}, "trend_line": 4.026449, "activity_lines": {"activity_5": 4.31, "activity_10": 4.302909, "activity_20": 4.25619, "activity_30": 4.178658}, "trend_signal": 1, "fair_value": 3.950339, "relative_strength": 0.654859, "rate_of_change": 0.6584820563639704, "market_dynamics": -0.016674, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.32, "close": 4.5, "volume": 144573843}, "trend_line": 4.062412, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.339455, "activity_20": 4.283571, "activity_30": 4.20921}, "trend_signal": 1, "fair_value": 3.960484, "relative_strength": 0.780778, "rate_of_change": 0.8931691423385654, "market_dynamics": -0.087512, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.52, "close": 4.59, "volume": 274284271}, "trend_line": 4.104011, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.386727, "activity_20": 4.317238, "activity_30": 4.243248}, "trend_signal": 1, "fair_value": 3.966609, "relative_strength": 3.294556, "rate_of_change": 1.0239975659780376, "market_dynamics": 0.241435, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 5.03, "low": 4.37, "close": 4.47, "volume": 437201259}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.408, "activity_20": 4.337524, "activity_30": 4.26686}, "trend_signal": 1, "fair_value": 3.97215, "relative_strength": -0.171672, "rate_of_change": 0.7957093682253835, "market_dynamics": 0.508075, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.31, "close": 4.35, "volume": 120902479}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.407818, "activity_20": 4.344857, "activity_30": 4.280624}, "trend_signal": 1, "fair_value": 3.975121, "relative_strength": -2.296661, "rate_of_change": 0.6687993014666147, "market_dynamics": 0.460821, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.3, "close": 4.37, "volume": 86611966}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.407091, "activity_20": 4.353286, "activity_30": 4.293892}, "trend_signal": 1, "fair_value": 3.976791, "relative_strength": -0.493916, "rate_of_change": 0.5923397576514653, "market_dynamics": 0.216755, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.22, "close": 4.24, "volume": 93749612}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.379455, "activity_20": 4.34819, "activity_30": 4.297183}, "trend_signal": 1, "fair_value": 3.978373, "relative_strength": -3.730487, "rate_of_change": 0.5013129625208859, "market_dynamics": -0.338009, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.25, "close": 4.31, "volume": 78800413}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.367636, "activity_20": 4.34881, "activity_30": 4.303634}, "trend_signal": 1, "fair_value": 3.98028, "relative_strength": -4.009827, "rate_of_change": 0.3721377672208944, "market_dynamics": -0.843536, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 112697206}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.328364, "activity_20": 4.333333, "activity_30": 4.298753}, "trend_signal": 1, "fair_value": 3.981844, "relative_strength": -6.582106, "rate_of_change": 0.30764374002969924, "market_dynamics": -1.059604, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.11, "high": 4.41, "low": 4.06, "close": 4.35, "volume": 129595949}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.326545, "activity_20": 4.336905, "activity_30": 4.305935}, "trend_signal": 1, "fair_value": 3.982081, "relative_strength": -1.363247, "rate_of_change": 0.3145564395598751, "market_dynamics": -1.084768, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.93, "close": 3.94, "volume": 121237303}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.249091, "activity_20": 4.300286, "activity_30": 4.285806}, "trend_signal": 0, "fair_value": 3.979131, "relative_strength": -7.312176, "rate_of_change": -0.03134995296330684, "market_dynamics": -1.147659, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.66, "close": 3.93, "volume": 74105489}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.176909, "activity_20": 4.26381, "activity_30": 4.265118}, "trend_signal": 0, "fair_value": 3.975371, "relative_strength": -6.295764, "rate_of_change": -0.07057715883178131, "market_dynamics": -1.226218, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.74, "close": 3.75, "volume": 68837681}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.082364, "activity_20": 4.211429, "activity_30": 4.233011}, "trend_signal": 0, "fair_value": 3.961945, "relative_strength": -9.595229, "rate_of_change": -0.33745583163651593, "market_dynamics": -1.299799, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 4.04, "low": 3.73, "close": 3.96, "volume": 58672860}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.041273, "activity_20": 4.181952, "activity_30": 4.215376}, "trend_signal": 0, "fair_value": 3.954215, "relative_strength": -6.845085, "rate_of_change": -0.14959843697624778, "market_dynamics": -1.496168, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.9, "close": 3.96, "volume": 42169240}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.009455, "activity_20": 4.155, "activity_30": 4.198151}, "trend_signal": 0, "fair_value": 3.948162, "relative_strength": -8.142486, "rate_of_change": -0.1734800094629769, "market_dynamics": -1.488022, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.9, "close": 3.96, "volume": 66465404}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.93, "activity_10": 3.984727, "activity_20": 4.12881, "activity_30": 4.181398}, "trend_signal": 0, "fair_value": 3.943165, "relative_strength": -8.477416, "rate_of_change": -0.13429969710879713, "market_dynamics": -1.444253, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.92, "close": 3.96, "volume": 43171651}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.967455, "activity_20": 4.103714, "activity_30": 4.165011}, "trend_signal": 0, "fair_value": 3.937982, "relative_strength": -8.877666, "rate_of_change": -0.0632890365448657, "market_dynamics": -1.405077, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.95, "close": 4.05, "volume": 32311863}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.971636, "activity_20": 4.089333, "activity_30": 4.154602}, "trend_signal": 0, "fair_value": 3.930021, "relative_strength": -7.996708, "rate_of_change": -0.06330537148213199, "market_dynamics": -1.350882, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.99, "close": 4.13, "volume": 110796632}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.995091, "activity_20": 4.084238, "activity_30": 4.149527}, "trend_signal": 0, "fair_value": 3.915303, "relative_strength": -4.970958, "rate_of_change": -0.01584824838838457, "market_dynamics": -0.998315, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.67, "close": 3.7, "volume": 154205610}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.940727, "activity_20": 4.038571, "activity_30": 4.116753}, "trend_signal": 0, "fair_value": 3.900377, "relative_strength": -14.10589, "rate_of_change": -0.3247861216730008, "market_dynamics": -0.893796, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.6, "volume": 40846564}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.88, "activity_20": 3.98619, "activity_30": 4.078409}, "trend_signal": 0, "fair_value": 3.89096, "relative_strength": -15.27164, "rate_of_change": -0.452992168242248, "market_dynamics": -0.917534, "expectation": {"probability": 52.8992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ddb0e9-b360-4243-84e6-8cf4bf789426/", "share_image": "https://sharemaestro.com/terminal/29ddb0e9-b360-4243-84e6-8cf4bf789426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}