{"ticker": {"uuid": "29e0d5eb-df3b-485d-8914-8cd1d0543bf4", "symbol": "UTKARSHBNK", "name": "Utkarsh Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTKARSHBNK rose 7.98%, moving from 12.28 to 13.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.26 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.8, "low": 13.19, "close": 13.26, "volume": 10383904}, "trend_line": 14.139, "activity_lines": {"activity_5": 13.668, "activity_10": 13.697455, "activity_20": 13.386667, "activity_30": 13.61243}, "trend_signal": 0, "fair_value": 34.985674, "relative_strength": -19.263411, "rate_of_change": -1.6485809682804682, "market_dynamics": 0.727477, "expectation": {"probability": 35.3164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.660969, "high": 47.593163, "low": 36.884702, "close": 47.593163, "volume": 265460620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.593163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.501209, "high": 55.822814, "low": 47.593164, "close": 50.815617, "volume": 179257933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.20439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.559261, "high": 52.154174, "low": 48.386383, "close": 50.319855, "volume": 26246679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.576212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.311378, "high": 54.484256, "low": 49.179601, "close": 50.468586, "volume": 33729795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.799305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.567734, "high": 51.80714, "low": 47.196553, "close": 47.79147, "volume": 19381592}, "trend_line": null, "activity_lines": {"activity_5": 49.401044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.397738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.039347, "high": 48.931719, "low": 46.99825, "close": 48.634262, "volume": 20858805}, "trend_line": null, "activity_lines": {"activity_5": 49.146552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.270492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.030874, "high": 49.030874, "low": 47.047824, "close": 47.593163, "volume": 10418624}, "trend_line": null, "activity_lines": {"activity_5": 48.47562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.030874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.088925, "high": 48.981299, "low": 47.295707, "close": 47.692314, "volume": 15741668}, "trend_line": null, "activity_lines": {"activity_5": 48.052569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.863554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.989773, "high": 51.856715, "low": 45.510964, "close": 50.121548, "volume": 28843941}, "trend_line": null, "activity_lines": {"activity_5": 48.614432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.003331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.518159, "high": 53.64146, "low": 48.782991, "close": 49.57621, "volume": 23145704}, "trend_line": null, "activity_lines": {"activity_5": 49.017651, "activity_10": 48.988508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.060619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.923242, "high": 51.658411, "low": 48.832567, "close": 50.815617, "volume": 11173458}, "trend_line": null, "activity_lines": {"activity_5": 49.715024, "activity_10": 49.307598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.220164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.063496, "high": 61.077889, "low": 50.567736, "close": 58.252048, "volume": 100377821}, "trend_line": null, "activity_lines": {"activity_5": 52.745783, "activity_10": 50.920177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.972821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.616033, "high": 59.14442, "low": 52.60036, "close": 58.549503, "volume": 63967986}, "trend_line": null, "activity_lines": {"activity_5": 55.165102, "activity_10": 52.451631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.632566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.409255, "high": 58.450355, "low": 52.005448, "close": 53.096123, "volume": 39079632}, "trend_line": null, "activity_lines": {"activity_5": 55.042814, "activity_10": 52.841931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.808534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.550783, "high": 53.344002, "low": 46.899095, "close": 49.57621, "volume": 30477275}, "trend_line": null, "activity_lines": {"activity_5": 53.548918, "activity_10": 52.544473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.726379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.071972, "high": 50.964348, "low": 48.38638, "close": 49.824093, "volume": 19303180}, "trend_line": null, "activity_lines": {"activity_5": 52.137649, "activity_10": 52.259636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.669986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.865191, "high": 51.906292, "low": 49.08045, "close": 49.923244, "volume": 23197266}, "trend_line": null, "activity_lines": {"activity_5": 50.825531, "activity_10": 51.971192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.62606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.964347, "high": 53.542307, "low": 50.319855, "close": 51.261803, "volume": 18116456}, "trend_line": null, "activity_lines": {"activity_5": 50.514854, "activity_10": 51.883758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.661379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.261804, "high": 51.509685, "low": 49.625788, "close": 50.071972, "volume": 8618555}, "trend_line": null, "activity_lines": {"activity_5": 50.293413, "activity_10": 51.515091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.630358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.270279, "high": 50.666887, "low": 48.981298, "close": 49.774517, "volume": 7793213}, "trend_line": null, "activity_lines": {"activity_5": 50.174431, "activity_10": 51.093243, "activity_20": 51.028322, "activity_30": null}, "trend_signal": 0, "fair_value": 50.587566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.567736, "high": 52.550784, "low": 49.42748, "close": 51.311378, "volume": 20297177}, "trend_line": null, "activity_lines": {"activity_5": 50.554515, "activity_10": 50.947219, "activity_20": 51.097256, "activity_30": null}, "trend_signal": 0, "fair_value": 50.622033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.608836, "high": 52.451631, "low": 50.666888, "close": 50.964348, "volume": 17002627}, "trend_line": null, "activity_lines": {"activity_5": 50.71977, "activity_10": 50.729084, "activity_20": 51.115435, "activity_30": null}, "trend_signal": 0, "fair_value": 50.637593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.162649, "high": 54.335528, "low": 48.733417, "close": 51.955872, "volume": 38031083}, "trend_line": null, "activity_lines": {"activity_5": 51.146126, "activity_10": 50.82373, "activity_20": 51.227335, "activity_30": null}, "trend_signal": 0, "fair_value": 50.694909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.451634, "high": 53.88934, "low": 51.113072, "close": 53.393578, "volume": 19734409}, "trend_line": null, "activity_lines": {"activity_5": 52.005446, "activity_10": 51.299661, "activity_20": 51.46837, "activity_30": null}, "trend_signal": 0, "fair_value": 50.807354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.492733, "high": 60.086368, "low": 51.658411, "close": 58.40078, "volume": 71299164}, "trend_line": null, "activity_lines": {"activity_5": 54.312393, "activity_10": 52.680584, "activity_20": 52.172353, "activity_30": null}, "trend_signal": 0, "fair_value": 51.111091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.995692, "high": 64.449073, "low": 55.029594, "close": 62.218143, "volume": 71854270}, "trend_line": null, "activity_lines": {"activity_5": 57.316711, "activity_10": 54.595127, "activity_20": 53.189373, "activity_30": null}, "trend_signal": 0, "fair_value": 51.538285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.218143, "high": 62.763481, "low": 56.863913, "close": 58.896542, "volume": 25047163}, "trend_line": null, "activity_lines": {"activity_5": 58.48671, "activity_10": 55.680396, "activity_20": 53.825365, "activity_30": null}, "trend_signal": 0, "fair_value": 51.810813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.929165, "high": 61.573654, "low": 57.111793, "close": 57.657135, "volume": 14803321}, "trend_line": null, "activity_lines": {"activity_5": 58.714761, "activity_10": 56.377167, "activity_20": 54.289493, "activity_30": null}, "trend_signal": 0, "fair_value": 52.019611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.045265, "high": 60.929163, "low": 56.120271, "close": 58.74781, "volume": 39332352}, "trend_line": null, "activity_lines": {"activity_5": 58.926285, "activity_10": 57.155964, "activity_20": 54.810043, "activity_30": null}, "trend_signal": 0, "fair_value": 52.251617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565975, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.747809, "high": 67.721107, "low": 58.698233, "close": 61.573654, "volume": 88702418}, "trend_line": 52.562352, "activity_lines": {"activity_5": 59.722809, "activity_10": 58.290808, "activity_20": 55.558644, "activity_30": 54.245864}, "trend_signal": 1, "fair_value": 52.562352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884784, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.970264, "high": 62.019839, "low": 54.682561, "close": 56.070694, "volume": 33884015}, "trend_line": 52.844936, "activity_lines": {"activity_5": 58.473489, "activity_10": 58.210585, "activity_20": 55.726023, "activity_30": 54.472209}, "trend_signal": 1, "fair_value": 52.675524, "relative_strength": null, "rate_of_change": 0.5376167337412907, "market_dynamics": 0.927995, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.508406, "high": 57.508406, "low": 53.046544, "close": 54.087646, "volume": 20828377}, "trend_line": 52.954004, "activity_lines": {"activity_5": 56.972982, "activity_10": 57.683274, "activity_20": 55.679515, "activity_30": 54.552384}, "trend_signal": 1, "fair_value": 52.719653, "relative_strength": null, "rate_of_change": 0.20639252926713852, "market_dynamics": 0.67638, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.087645, "high": 54.385101, "low": 50.171124, "close": 52.302902, "volume": 17203589}, "trend_line": 53.020106, "activity_lines": {"activity_5": 55.198153, "activity_10": 56.774677, "activity_20": 55.482863, "activity_30": 54.510377}, "trend_signal": 1, "fair_value": 52.707024, "relative_strength": null, "rate_of_change": 0.12482908752282598, "market_dynamics": 0.252218, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.60036, "high": 52.60036, "low": 48.584687, "close": 49.328331, "volume": 13666441}, "trend_line": 52.982097, "activity_lines": {"activity_5": 52.78875, "activity_10": 55.318939, "activity_20": 55.032664, "activity_30": 54.272198}, "trend_signal": 0, "fair_value": 52.607651, "relative_strength": null, "rate_of_change": -0.07168789892648517, "market_dynamics": -0.34588, "expectation": {"probability": 73.8281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.063497, "high": 51.162648, "low": 44.469858, "close": 48.634262, "volume": 21275546}, "trend_line": 53.01019, "activity_lines": {"activity_5": 50.775955, "activity_10": 53.810921, "activity_20": 54.534305, "activity_30": 53.991693}, "trend_signal": 0, "fair_value": 52.494126, "relative_strength": null, "rate_of_change": 0.05302357133957602, "market_dynamics": -0.776933, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.634264, "high": 49.526637, "low": 47.097399, "close": 48.832569, "volume": 9413501}, "trend_line": 53.0168, "activity_lines": {"activity_5": 49.691889, "activity_10": 52.516531, "activity_20": 54.059317, "activity_30": 53.722169}, "trend_signal": 0, "fair_value": 52.392416, "relative_strength": null, "rate_of_change": 0.01246930071369675, "market_dynamics": -1.036842, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.171122, "high": 50.171122, "low": 45.560538, "close": 46.601639, "volume": 16270802}, "trend_line": 52.98375, "activity_lines": {"activity_5": 48.346721, "activity_10": 51.059892, "activity_20": 53.376582, "activity_30": 53.308287}, "trend_signal": 0, "fair_value": 52.235908, "relative_strength": null, "rate_of_change": -0.06233873036472007, "market_dynamics": -1.221273, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.543585, "high": 52.798663, "low": 47.146974, "close": 52.649933, "volume": 18101887}, "trend_line": 53.149003, "activity_lines": {"activity_5": 49.516719, "activity_10": 50.926486, "activity_20": 53.285692, "activity_30": 53.286751}, "trend_signal": 0, "fair_value": 52.246804, "relative_strength": null, "rate_of_change": 0.3118937410054967, "market_dynamics": -1.134648, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.03807, "high": 54.682562, "low": 52.055023, "close": 53.046547, "volume": 13803719}, "trend_line": 53.246503, "activity_lines": {"activity_5": 50.795786, "activity_10": 50.956232, "activity_20": 53.225965, "activity_30": 53.280141}, "trend_signal": 0, "fair_value": 52.26731, "relative_strength": null, "rate_of_change": 0.18344652673916872, "market_dynamics": -1.041515, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.567736, "high": 55.327051, "low": 49.229181, "close": 54.484257, "volume": 40616268}, "trend_line": 53.410105, "activity_lines": {"activity_5": 52.306208, "activity_10": 51.351039, "activity_20": 53.288997, "activity_30": 53.359996}, "trend_signal": 0, "fair_value": 52.322733, "relative_strength": null, "rate_of_change": 0.3072539806041431, "market_dynamics": -0.831952, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.475783, "high": 60.879589, "low": 54.335528, "close": 59.094841, "volume": 58908641}, "trend_line": 53.686079, "activity_lines": {"activity_5": 54.963492, "activity_10": 52.713033, "activity_20": 53.768706, "activity_30": 53.726753}, "trend_signal": 0, "fair_value": 52.487907, "relative_strength": null, "rate_of_change": 0.5167074657501571, "market_dynamics": -0.437559, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.177046, "high": 61.177046, "low": 54.930442, "close": 55.376625, "volume": 23633184}, "trend_line": 53.590232, "activity_lines": {"activity_5": 55.697219, "activity_10": 53.344002, "activity_20": 53.857235, "activity_30": 53.83582}, "trend_signal": 0, "fair_value": 52.556686, "relative_strength": null, "rate_of_change": -0.17853231561202138, "market_dynamics": -0.2947, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.921968, "high": 55.971544, "low": 51.311377, "close": 52.649933, "volume": 13271647}, "trend_line": 53.393579, "activity_lines": {"activity_5": 54.93705, "activity_10": 53.455774, "activity_20": 53.665067, "activity_30": 53.775156}, "trend_signal": 1, "fair_value": 52.558854, "relative_strength": null, "rate_of_change": -0.3669567991420484, "market_dynamics": -0.215797, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.145698, "high": 53.443158, "low": 50.567735, "close": 52.402054, "volume": 10091169}, "trend_line": 53.370444, "activity_lines": {"activity_5": 54.094254, "activity_10": 53.516166, "activity_20": 53.445988, "activity_30": 53.711187}, "trend_signal": 1, "fair_value": 52.555291, "relative_strength": null, "rate_of_change": -0.04332918008737241, "market_dynamics": -0.288855, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.145696, "high": 53.294426, "low": 51.608837, "close": 52.302902, "volume": 7243435}, "trend_line": 53.461333, "activity_lines": {"activity_5": 53.261374, "activity_10": 53.502646, "activity_20": 53.222186, "activity_30": 53.642313}, "trend_signal": 0, "fair_value": 52.549682, "relative_strength": null, "rate_of_change": 0.17029837713174023, "market_dynamics": -0.460902, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.302902, "high": 53.790188, "low": 50.022399, "close": 50.964348, "volume": 9601741}, "trend_line": 53.499342, "activity_lines": {"activity_5": 52.127733, "activity_10": 53.179049, "activity_20": 52.899941, "activity_30": 53.481217}, "trend_signal": 0, "fair_value": 52.515218, "relative_strength": null, "rate_of_change": 0.07109624445764436, "market_dynamics": -0.5056, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.029594, "high": 55.029594, "low": 46.899094, "close": 51.658409, "volume": 15424158}, "trend_line": 53.557181, "activity_lines": {"activity_5": 51.767479, "activity_10": 52.942885, "activity_20": 52.697387, "activity_30": 53.362447}, "trend_signal": 0, "fair_value": 52.496988, "relative_strength": null, "rate_of_change": 0.10811161004559891, "market_dynamics": -0.377807, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.005448, "high": 54.038069, "low": 51.65841, "close": 53.462986, "volume": 12175471}, "trend_line": 53.630554, "activity_lines": {"activity_5": 52.256631, "activity_10": 52.942886, "activity_20": 52.701164, "activity_30": 53.35637}, "trend_signal": 0, "fair_value": 52.517113, "relative_strength": null, "rate_of_change": 0.13699936895483086, "market_dynamics": -0.128136, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.462985, "high": 54.732137, "low": 51.162647, "close": 52.600361, "volume": 18881974}, "trend_line": 53.714833, "activity_lines": {"activity_5": 52.404038, "activity_10": 52.771262, "activity_20": 52.642759, "activity_30": 53.289906}, "trend_signal": 0, "fair_value": 52.518812, "relative_strength": null, "rate_of_change": 0.15714736043935368, "market_dynamics": 0.053449, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.540871, "high": 52.947396, "low": 50.022399, "close": 50.785873, "volume": 9656997}, "trend_line": 53.748545, "activity_lines": {"activity_5": 51.933396, "activity_10": 52.277844, "activity_20": 52.440819, "activity_30": 53.100941}, "trend_signal": 0, "fair_value": 52.484153, "relative_strength": null, "rate_of_change": 0.06276106266587722, "market_dynamics": 0.086468, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.78587, "high": 52.60036, "low": 49.387821, "close": 50.716465, "volume": 21251479}, "trend_line": 53.728715, "activity_lines": {"activity_5": 51.540752, "activity_10": 51.83905, "activity_20": 52.283639, "activity_30": 52.905323}, "trend_signal": 0, "fair_value": 52.449493, "relative_strength": null, "rate_of_change": -0.03689402196840659, "market_dynamics": 0.052616, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.865193, "high": 51.430361, "low": 49.586123, "close": 51.02, "volume": 16968528}, "trend_line": 53.73057, "activity_lines": {"activity_5": 51.265812, "activity_10": 51.607778, "activity_20": 52.180863, "activity_30": 52.730567}, "trend_signal": 0, "fair_value": 52.422003, "relative_strength": -15.633642, "rate_of_change": 0.0034525299925729693, "market_dynamics": -0.172731, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.349998, "high": 51.540001, "low": 49.25, "close": 50.0, "volume": 11036272}, "trend_line": 53.665374, "activity_lines": {"activity_5": 50.693433, "activity_10": 51.270263, "activity_20": 51.995552, "activity_30": 52.489885}, "trend_signal": 0, "fair_value": 52.376304, "relative_strength": -17.177052, "rate_of_change": -0.12133874626679049, "market_dynamics": -0.530939, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.889999, "high": 50.419998, "low": 48.75, "close": 50.0, "volume": 11208284}, "trend_line": 53.552255, "activity_lines": {"activity_5": 50.35192, "activity_10": 50.980928, "activity_20": 51.821208, "activity_30": 52.253409}, "trend_signal": 0, "fair_value": 52.332299, "relative_strength": -17.822585, "rate_of_change": -0.210785822530553, "market_dynamics": -0.882017, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.099998, "high": 51.099998, "low": 49.400002, "close": 50.02, "volume": 8548559}, "trend_line": 53.272895, "activity_lines": {"activity_5": 50.190431, "activity_10": 50.738904, "activity_20": 51.64557, "activity_30": 52.025522}, "trend_signal": 0, "fair_value": 52.290257, "relative_strength": -17.038915, "rate_of_change": -0.5216587051282977, "market_dynamics": -1.308844, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.02, "low": 47.75, "close": 48.669998, "volume": 7775081}, "trend_line": 52.821291, "activity_lines": {"activity_5": 49.629999, "activity_10": 50.292932, "activity_20": 51.334761, "activity_30": 51.728561}, "trend_signal": 0, "fair_value": 52.22561, "relative_strength": -17.728475, "rate_of_change": -0.847718150102404, "market_dynamics": -1.660649, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.669998, "high": 49.0, "low": 48.0, "close": 48.099998, "volume": 3777274}, "trend_line": 52.461406, "activity_lines": {"activity_5": 49.015999, "activity_10": 49.785039, "activity_20": 50.970441, "activity_30": 51.423961}, "trend_signal": 0, "fair_value": 52.15323, "relative_strength": -18.936652, "rate_of_change": -0.6813256419651037, "market_dynamics": -1.865465, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.57, "high": 51.360001, "low": 48.139999, "close": 50.259998, "volume": 8916029}, "trend_line": 52.214835, "activity_lines": {"activity_5": 49.316665, "activity_10": 49.734572, "activity_20": 50.8047, "activity_30": 51.281935}, "trend_signal": 0, "fair_value": 52.120588, "relative_strength": -15.924519, "rate_of_change": -0.4700045591610638, "market_dynamics": -1.697585, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.700001, "high": 50.860001, "low": 48.509998, "close": 49.0, "volume": 5156126}, "trend_line": 51.889908, "activity_lines": {"activity_5": 49.179999, "activity_10": 49.51325, "activity_20": 50.53034, "activity_30": 51.074526}, "trend_signal": 0, "fair_value": 52.067697, "relative_strength": -19.04506, "rate_of_change": -0.6222886656636996, "market_dynamics": -1.570336, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.439999, "high": 50.099998, "low": 48.5, "close": 48.599998, "volume": 4750609}, "trend_line": 51.457452, "activity_lines": {"activity_5": 48.976665, "activity_10": 49.284662, "activity_20": 50.237154, "activity_30": 50.862274}, "trend_signal": 0, "fair_value": 52.009902, "relative_strength": -18.170358, "rate_of_change": -0.8334106123294627, "market_dynamics": -1.398743, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.16, "high": 48.860001, "low": 47.049999, "close": 48.119999, "volume": 5642787}, "trend_line": 51.192429, "activity_lines": {"activity_5": 48.707999, "activity_10": 49.008544, "activity_20": 49.926274, "activity_30": 50.646955}, "trend_signal": 0, "fair_value": 51.946133, "relative_strength": -20.214848, "rate_of_change": -0.5150332744808399, "market_dynamics": -1.273663, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.279999, "high": 48.299999, "low": 44.919998, "close": 46.849998, "volume": 12570147}, "trend_line": 50.951174, "activity_lines": {"activity_5": 48.052665, "activity_10": 48.548726, "activity_20": 49.546703, "activity_30": 50.366798}, "trend_signal": 0, "fair_value": 51.863937, "relative_strength": -23.19232, "rate_of_change": -0.4712708592123952, "market_dynamics": -1.499199, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.400002, "close": 45.470001, "volume": 9986313}, "trend_line": 50.723411, "activity_lines": {"activity_5": 47.020666, "activity_10": 47.913817, "activity_20": 49.076306, "activity_30": 50.013174}, "trend_signal": 0, "fair_value": 51.762446, "relative_strength": -26.048043, "rate_of_change": -0.4470220843193977, "market_dynamics": -1.684543, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.66, "high": 46.389999, "low": 44.810001, "close": 45.73, "volume": 8052931}, "trend_line": 50.603466, "activity_lines": {"activity_5": 46.394666, "activity_10": 47.408545, "activity_20": 48.664862, "activity_30": 49.691018}, "trend_signal": 0, "fair_value": 51.668189, "relative_strength": -21.432596, "rate_of_change": -0.23646871855680468, "market_dynamics": -1.873454, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.849998, "high": 46.23, "low": 44.299999, "close": 45.41, "volume": 6685051}, "trend_line": 50.495991, "activity_lines": {"activity_5": 45.88, "activity_10": 46.922727, "activity_20": 48.254712, "activity_30": 49.355956}, "trend_signal": 0, "fair_value": 51.57191, "relative_strength": -21.077931, "rate_of_change": -0.2123866377058063, "market_dynamics": -2.032641, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.43, "high": 45.740002, "low": 42.18, "close": 43.23, "volume": 7039847}, "trend_line": 50.309239, "activity_lines": {"activity_5": 44.851333, "activity_10": 46.124363, "activity_20": 47.669767, "activity_30": 48.887182}, "trend_signal": 0, "fair_value": 51.445517, "relative_strength": -23.912997, "rate_of_change": -0.3698353003904775, "market_dynamics": -2.099674, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.23, "high": 43.34, "low": 38.689999, "close": 39.130001, "volume": 12806777}, "trend_line": 50.060184, "activity_lines": {"activity_5": 42.782, "activity_10": 44.679454, "activity_20": 46.731177, "activity_30": 48.165941}, "trend_signal": 0, "fair_value": 51.261703, "relative_strength": -28.62047, "rate_of_change": -0.4950482355735862, "market_dynamics": -2.036226, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.509998, "high": 42.459999, "low": 38.799999, "close": 42.34, "volume": 6289824}, "trend_line": 49.71652, "activity_lines": {"activity_5": 42.297334, "activity_10": 43.981273, "activity_20": 46.157959, "activity_30": 47.667865}, "trend_signal": 0, "fair_value": 51.130502, "relative_strength": -22.600239, "rate_of_change": -0.6865016716678406, "market_dynamics": -1.919789, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.98, "high": 42.98, "low": 40.66, "close": 40.849998, "volume": 6612045}, "trend_line": 49.309968, "activity_lines": {"activity_5": 41.524666, "activity_10": 43.156181, "activity_20": 45.495803, "activity_30": 47.095831}, "trend_signal": 0, "fair_value": 50.981509, "relative_strength": -24.272836, "rate_of_change": -0.8177402601791213, "market_dynamics": -1.830598, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.360001, "high": 39.759998, "low": 34.91, "close": 36.220001, "volume": 12961138}, "trend_line": 48.70116, "activity_lines": {"activity_5": 39.534, "activity_10": 41.637454, "activity_20": 44.448649, "activity_30": 46.251317}, "trend_signal": 0, "fair_value": 50.77063, "relative_strength": -30.465903, "rate_of_change": -1.2346550295875192, "market_dynamics": -1.71428, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.209999, "high": 36.650002, "low": 34.650002, "close": 36.150002, "volume": 6064169}, "trend_line": 47.936332, "activity_lines": {"activity_5": 38.132667, "activity_10": 40.331091, "activity_20": 43.46419, "activity_30": 45.441565}, "trend_signal": 0, "fair_value": 50.564706, "relative_strength": -31.078308, "rate_of_change": -1.5704512993119697, "market_dynamics": -1.753393, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.759998, "high": 36.959999, "low": 35.5, "close": 35.919998, "volume": 7593839}, "trend_line": 47.287777, "activity_lines": {"activity_5": 37.126666, "activity_10": 39.200545, "activity_20": 42.52719, "activity_30": 44.666317}, "trend_signal": 0, "fair_value": 50.361307, "relative_strength": -31.571913, "rate_of_change": -1.3529508265254875, "market_dynamics": -1.85602, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.43, "high": 37.169998, "low": 35.139999, "close": 36.810001, "volume": 13812588}, "trend_line": 46.75978, "activity_lines": {"activity_5": 36.631334, "activity_10": 38.430546, "activity_20": 41.746857, "activity_30": 43.990332}, "trend_signal": 0, "fair_value": 50.175673, "relative_strength": -30.845884, "rate_of_change": -1.116561262755065, "market_dynamics": -1.739088, "expectation": {"probability": 34.6196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 36.0, "close": 37.459999, "volume": 23013311}, "trend_line": 46.261711, "activity_lines": {"activity_5": 36.721333, "activity_10": 37.936182, "activity_20": 41.091238, "activity_30": 43.390346}, "trend_signal": 0, "fair_value": 50.00384, "relative_strength": -29.338322, "rate_of_change": -1.0651654049698287, "market_dynamics": -1.519579, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.400002, "high": 37.779999, "low": 35.16, "close": 35.349998, "volume": 7193554}, "trend_line": 45.696614, "activity_lines": {"activity_5": 36.333999, "activity_10": 37.208545, "activity_20": 40.294381, "activity_30": 42.686365}, "trend_signal": 0, "fair_value": 49.808455, "relative_strength": -29.387204, "rate_of_change": -1.221522048762964, "market_dynamics": -1.424031, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.360001, "high": 35.639999, "low": 34.5, "close": 34.529999, "volume": 4692928}, "trend_line": 45.148803, "activity_lines": {"activity_5": 35.731332, "activity_10": 36.514727, "activity_20": 39.489285, "activity_30": 41.965938}, "trend_signal": 0, "fair_value": 49.607423, "relative_strength": -31.050401, "rate_of_change": -1.1987999811101888, "market_dynamics": -1.346645, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.549999, "high": 35.799999, "low": 33.799999, "close": 34.040001, "volume": 9848684}, "trend_line": 44.561522, "activity_lines": {"activity_5": 35.073333, "activity_10": 35.89, "activity_20": 38.704857, "activity_30": 41.249241}, "trend_signal": 0, "fair_value": 49.405248, "relative_strength": -31.777178, "rate_of_change": -1.300767597315934, "market_dynamics": -1.371099, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.5, "high": 34.540001, "low": 29.799999, "close": 30.889999, "volume": 18455725}, "trend_line": 43.80909, "activity_lines": {"activity_5": 33.490666, "activity_10": 34.78509, "activity_20": 37.687381, "activity_30": 40.367207}, "trend_signal": 0, "fair_value": 49.167873, "relative_strength": -35.669071, "rate_of_change": -1.6885240140585838, "market_dynamics": -1.567902, "expectation": {"probability": 33.6497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.889999, "high": 31.290001, "low": 28.799999, "close": 30.200001, "volume": 9330508}, "trend_line": 43.062411, "activity_lines": {"activity_5": 32.072667, "activity_10": 33.762909, "activity_20": 36.696428, "activity_30": 39.489201}, "trend_signal": 0, "fair_value": 48.927774, "relative_strength": -35.628024, "rate_of_change": -1.7043928554553414, "market_dynamics": -1.659565, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.32, "high": 31.08, "low": 28.889999, "close": 29.0, "volume": 7425750}, "trend_line": 42.336215, "activity_lines": {"activity_5": 30.738667, "activity_10": 32.716182, "activity_20": 35.680714, "activity_30": 38.581949}, "trend_signal": 0, "fair_value": 48.678677, "relative_strength": -37.023554, "rate_of_change": -1.6863802632880787, "market_dynamics": -1.738174, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.950001, "high": 30.719999, "low": 27.43, "close": 30.5, "volume": 9057765}, "trend_line": 41.662333, "activity_lines": {"activity_5": 30.328, "activity_10": 32.073454, "activity_20": 34.90119, "activity_30": 37.818322}, "trend_signal": 0, "fair_value": 48.454248, "relative_strength": -34.054281, "rate_of_change": -1.5917388930493812, "market_dynamics": -1.725522, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.549999, "high": 32.849998, "low": 29.299999, "close": 32.52, "volume": 8126688}, "trend_line": 41.045666, "activity_lines": {"activity_5": 30.859333, "activity_10": 31.900727, "activity_20": 34.397952, "activity_30": 37.228494}, "trend_signal": 0, "fair_value": 48.259928, "relative_strength": -28.83439, "rate_of_change": -1.4801547479350226, "market_dynamics": -1.483375, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.52, "high": 32.52, "low": 27.799999, "close": 28.110001, "volume": 9034248}, "trend_line": 40.316, "activity_lines": {"activity_5": 30.022, "activity_10": 30.988, "activity_20": 33.542952, "activity_30": 36.393935}, "trend_signal": 0, "fair_value": 48.017158, "relative_strength": -35.956095, "rate_of_change": -1.777693167410159, "market_dynamics": -1.292957, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.309999, "high": 27.280001, "low": 23.9, "close": 26.76, "volume": 17073663}, "trend_line": 39.541333, "activity_lines": {"activity_5": 28.92, "activity_10": 29.988, "activity_20": 32.642048, "activity_30": 35.519355}, "trend_signal": 0, "fair_value": 47.764097, "relative_strength": -37.888291, "rate_of_change": -1.9214877468002798, "market_dynamics": -0.968295, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.299999, "high": 26.49, "low": 23.51, "close": 23.83, "volume": 7336452}, "trend_line": 38.668333, "activity_lines": {"activity_5": 27.070667, "activity_10": 28.649818, "activity_20": 31.552429, "activity_30": 34.50572}, "trend_signal": 0, "fair_value": 47.482519, "relative_strength": -42.268361, "rate_of_change": -2.2078163121106833, "market_dynamics": -1.042485, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.02, "high": 24.200001, "low": 22.049999, "close": 23.35, "volume": 12780733}, "trend_line": 37.824333, "activity_lines": {"activity_5": 25.406, "activity_10": 27.433818, "activity_20": 30.519857, "activity_30": 33.517441}, "trend_signal": 0, "fair_value": 47.201908, "relative_strength": -43.834083, "rate_of_change": -2.1826645591367857, "market_dynamics": -1.287399, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.379999, "high": 23.530001, "low": 21.799999, "close": 21.950001, "volume": 7422427}, "trend_line": 36.952666, "activity_lines": {"activity_5": 23.751334, "activity_10": 26.166546, "activity_20": 29.448619, "activity_30": 32.49329}, "trend_signal": 0, "fair_value": 46.911657, "relative_strength": -46.145458, "rate_of_change": -2.3045138694184035, "market_dynamics": -1.54077, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.959999, "high": 24.59, "low": 21.25, "close": 24.299999, "volume": 10235942}, "trend_line": 36.087333, "activity_lines": {"activity_5": 23.584667, "activity_10": 25.546364, "activity_20": 28.683, "activity_30": 31.676989}, "trend_signal": 0, "fair_value": 46.654706, "relative_strength": -42.098047, "rate_of_change": -2.341733611317786, "market_dynamics": -1.716895, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.43, "high": 25.1, "low": 21.51, "close": 22.030001, "volume": 21859599}, "trend_line": 35.188333, "activity_lines": {"activity_5": 22.915334, "activity_10": 24.633273, "activity_20": 27.787095, "activity_30": 30.770065}, "trend_signal": 0, "fair_value": 46.378024, "relative_strength": -47.234478, "rate_of_change": -2.4911788299789315, "market_dynamics": -1.624601, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.15, "high": 24.799999, "low": 22.07, "close": 23.24, "volume": 11319694}, "trend_line": 34.343, "activity_lines": {"activity_5": 22.964667, "activity_10": 24.088727, "activity_20": 27.096048, "activity_30": 29.999204}, "trend_signal": 0, "fair_value": 46.120935, "relative_strength": -42.010254, "rate_of_change": -2.402310447613408, "market_dynamics": -1.413717, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.98, "high": 24.4, "low": 21.77, "close": 23.530001, "volume": 8279030}, "trend_line": 33.523333, "activity_lines": {"activity_5": 23.15, "activity_10": 23.701637, "activity_20": 26.494429, "activity_30": 29.301592}, "trend_signal": 0, "fair_value": 45.872683, "relative_strength": -40.220955, "rate_of_change": -2.3867076260082185, "market_dynamics": -0.948598, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.860001, "high": 25.15, "low": 23.700001, "close": 24.77, "volume": 6143709}, "trend_line": 32.787333, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.666728, "activity_20": 26.071, "activity_30": 28.73686}, "trend_signal": 0, "fair_value": 45.643306, "relative_strength": -38.799616, "rate_of_change": -2.1954857531618477, "market_dynamics": -0.544829, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25, "high": 28.0, "low": 25.02, "close": 25.24, "volume": 20984955}, "trend_line": 32.113, "activity_lines": {"activity_5": 24.292, "activity_10": 23.858182, "activity_20": 25.745429, "activity_30": 28.249936}, "trend_signal": 0, "fair_value": 45.423915, "relative_strength": -36.992884, "rate_of_change": -2.0566875628462893, "market_dynamics": 0.012814, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 25.709999, "low": 24.629999, "close": 24.709999, "volume": 5255480}, "trend_line": 31.412333, "activity_lines": {"activity_5": 24.608, "activity_10": 24.005455, "activity_20": 25.424476, "activity_30": 27.772323}, "trend_signal": 0, "fair_value": 45.203555, "relative_strength": -38.058917, "rate_of_change": -2.1818796126179407, "market_dynamics": 0.326927, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.01, "high": 24.99, "low": 22.110001, "close": 22.4, "volume": 46796523}, "trend_line": 30.645333, "activity_lines": {"activity_5": 23.975333, "activity_10": 23.77, "activity_20": 24.944238, "activity_30": 27.190882}, "trend_signal": 0, "fair_value": 44.963517, "relative_strength": -42.068566, "rate_of_change": -2.441716124682619, "market_dynamics": 0.594666, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.15, "high": 24.43, "low": 23.139999, "close": 24.24, "volume": 14929672}, "trend_line": 30.012333, "activity_lines": {"activity_5": 24.012, "activity_10": 23.895091, "activity_20": 24.700905, "activity_30": 26.777634}, "trend_signal": 0, "fair_value": 44.747647, "relative_strength": -38.849405, "rate_of_change": -2.065567373668281, "market_dynamics": 0.685329, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.290001, "high": 24.51, "low": 23.110001, "close": 23.459999, "volume": 13011356}, "trend_line": 29.49, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.862182, "activity_20": 24.432286, "activity_30": 26.354903}, "trend_signal": 0, "fair_value": 44.528187, "relative_strength": -39.439421, "rate_of_change": -1.7403945238112721, "market_dynamics": 0.612351, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.450001, "high": 23.950001, "low": 22.9, "close": 23.059999, "volume": 11987774}, "trend_line": 28.847333, "activity_lines": {"activity_5": 23.424666, "activity_10": 23.729091, "activity_20": 24.175952, "activity_30": 25.940064}, "trend_signal": 0, "fair_value": 44.309124, "relative_strength": -39.228135, "rate_of_change": -2.1792709393014564, "market_dynamics": 0.66224, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.049999, "high": 24.379999, "low": 23.0, "close": 24.23, "volume": 23291082}, "trend_line": 28.293333, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.831272, "activity_20": 24.068333, "activity_30": 25.642172}, "trend_signal": 0, "fair_value": 44.106304, "relative_strength": -35.783159, "rate_of_change": -1.92045483026108, "market_dynamics": 0.747672, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 26.690001, "low": 23.639999, "close": 24.07, "volume": 33602321}, "trend_line": 27.888333, "activity_lines": {"activity_5": 23.840666, "activity_10": 23.864363, "activity_20": 23.973905, "activity_30": 25.369699}, "trend_signal": 0, "fair_value": 43.905941, "relative_strength": -34.382214, "rate_of_change": -1.4314326276087768, "market_dynamics": 0.902271, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.940001, "high": 24.49, "low": 22.85, "close": 23.110001, "volume": 13852226}, "trend_line": 27.453667, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.707818, "activity_20": 23.811524, "activity_30": 25.061419}, "trend_signal": 0, "fair_value": 43.700041, "relative_strength": -36.909715, "rate_of_change": -1.5585944129396334, "market_dynamics": 0.917271, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.620001, "high": 24.49, "low": 22.93, "close": 24.190001, "volume": 15876791}, "trend_line": 27.062667, "activity_lines": {"activity_5": 23.808001, "activity_10": 23.755273, "activity_20": 23.787191, "activity_30": 24.85086}, "trend_signal": 0, "fair_value": 43.508766, "relative_strength": -34.299816, "rate_of_change": -1.4242177556826863, "market_dynamics": 0.977346, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 23.91, "close": 24.030001, "volume": 10275898}, "trend_line": 26.636667, "activity_lines": {"activity_5": 23.907334, "activity_10": 23.784182, "activity_20": 23.787286, "activity_30": 24.655204}, "trend_signal": 0, "fair_value": 43.319652, "relative_strength": -33.261247, "rate_of_change": -1.574124235427358, "market_dynamics": 0.930023, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.030001, "high": 24.379999, "low": 23.5, "close": 23.629999, "volume": 8617407}, "trend_line": 26.175667, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.762364, "activity_20": 23.768714, "activity_30": 24.461226}, "trend_signal": 0, "fair_value": 43.130328, "relative_strength": -32.511523, "rate_of_change": -1.7306970125053505, "market_dynamics": 0.821894, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.57, "high": 24.049999, "low": 22.780001, "close": 23.08, "volume": 19071945}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.660182, "activity_20": 23.712667, "activity_30": 24.261505}, "trend_signal": 0, "fair_value": 42.939373, "relative_strength": -32.565748, "rate_of_change": -1.5625198777169609, "market_dynamics": 0.766779, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.08, "high": 23.309999, "low": 22.5, "close": 22.58, "volume": 7916959}, "trend_line": 25.368333, "activity_lines": {"activity_5": 23.224, "activity_10": 23.454727, "activity_20": 23.612571, "activity_30": 24.055914}, "trend_signal": 0, "fair_value": 42.747303, "relative_strength": -32.634055, "rate_of_change": -1.54592753498154, "market_dynamics": 0.496193, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 21.75, "close": 21.91, "volume": 8003310}, "trend_line": 24.964, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.157636, "activity_20": 23.452333, "activity_30": 23.832796}, "trend_signal": 0, "fair_value": 42.552562, "relative_strength": -32.82679, "rate_of_change": -1.5938493081118148, "market_dynamics": 0.202476, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.4, "low": 19.9, "close": 20.67, "volume": 17096797}, "trend_line": 24.623333, "activity_lines": {"activity_5": 21.901333, "activity_10": 22.663273, "activity_20": 23.174191, "activity_30": 23.555763}, "trend_signal": 0, "fair_value": 42.349946, "relative_strength": -35.021649, "rate_of_change": -1.3646330716231367, "market_dynamics": -0.065471, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.67, "high": 20.950001, "low": 20.34, "close": 20.450001, "volume": 3295300}, "trend_line": 24.298333, "activity_lines": {"activity_5": 21.26, "activity_10": 22.172364, "activity_20": 22.892381, "activity_30": 23.286516}, "trend_signal": 0, "fair_value": 42.149029, "relative_strength": -35.336757, "rate_of_change": -1.319886304587601, "market_dynamics": -0.314324, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.469999, "high": 21.65, "low": 20.450001, "close": 21.41, "volume": 4562709}, "trend_line": 24.045333, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.924727, "activity_20": 22.709524, "activity_30": 23.100172}, "trend_signal": 0, "fair_value": 41.960492, "relative_strength": -31.761734, "rate_of_change": -1.0412236921767437, "market_dynamics": -0.373945, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.73, "close": 20.85, "volume": 2848399}, "trend_line": 23.723667, "activity_lines": {"activity_5": 20.966, "activity_10": 21.623637, "activity_20": 22.482048, "activity_30": 22.894022}, "trend_signal": 0, "fair_value": 41.770307, "relative_strength": -31.199542, "rate_of_change": -1.3377481609425015, "market_dynamics": -0.432684, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.809999, "low": 20.719999, "close": 21.309999, "volume": 5039677}, "trend_line": 23.35, "activity_lines": {"activity_5": 21.05, "activity_10": 21.447273, "activity_20": 22.311143, "activity_30": 22.738301}, "trend_signal": 0, "fair_value": 41.587626, "relative_strength": -29.376644, "rate_of_change": -1.5750811204692663, "market_dynamics": -0.429978, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.200001, "high": 22.16, "low": 21.18, "close": 21.49, "volume": 4940453}, "trend_line": 23.129333, "activity_lines": {"activity_5": 21.234, "activity_10": 21.356, "activity_20": 22.173857, "activity_30": 22.618301}, "trend_signal": 0, "fair_value": 41.409771, "relative_strength": -28.66579, "rate_of_change": -0.9450406852248495, "market_dynamics": -0.408444, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 22.59, "low": 21.35, "close": 22.25, "volume": 7679543}, "trend_line": 22.979, "activity_lines": {"activity_5": 21.616666, "activity_10": 21.449091, "activity_20": 22.12681, "activity_30": 22.56157}, "trend_signal": 0, "fair_value": 41.241703, "relative_strength": -25.646195, "rate_of_change": -0.6499668624253014, "market_dynamics": -0.26635, "expectation": {"probability": 36.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.25, "high": 22.450001, "low": 20.870001, "close": 20.9, "volume": 4849759}, "trend_line": 22.881333, "activity_lines": {"activity_5": 21.429333, "activity_10": 21.321818, "activity_20": 21.962905, "activity_30": 22.427441}, "trend_signal": 0, "fair_value": 41.064818, "relative_strength": -27.199282, "rate_of_change": -0.42502719874667183, "market_dynamics": -0.209636, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1, "high": 22.57, "low": 20.700001, "close": 22.18, "volume": 6503579}, "trend_line": 22.842333, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.466909, "activity_20": 21.928048, "activity_30": 22.382194}, "trend_signal": 0, "fair_value": 40.902018, "relative_strength": -22.281226, "rate_of_change": -0.17044461526783197, "market_dynamics": -0.043172, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.01609, "high": 19.525452, "low": 18.235073, "close": 19.067026, "volume": 21545426}, "trend_line": 22.746234, "activity_lines": {"activity_5": 20.849675, "activity_10": 21.053277, "activity_20": 21.606526, "activity_30": 22.138625}, "trend_signal": 0, "fair_value": 40.715394, "relative_strength": -33.026062, "rate_of_change": -0.42070571337874646, "market_dynamics": -0.040435, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.075518, "high": 19.78013, "low": 17.51, "close": 17.9, "volume": 33460166}, "trend_line": 22.532901, "activity_lines": {"activity_5": 19.757207, "activity_10": 20.47915, "activity_20": 21.194779, "activity_30": 21.825965}, "trend_signal": 0, "fair_value": 40.522044, "relative_strength": -37.041738, "rate_of_change": -0.9378827281914106, "market_dynamics": -0.247428, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 22.030001, "low": 17.68, "close": 21.709999, "volume": 155715775}, "trend_line": 22.522234, "activity_lines": {"activity_5": 20.174072, "activity_10": 20.648113, "activity_20": 21.170459, "activity_30": 21.772875}, "trend_signal": 0, "fair_value": 40.363959, "relative_strength": -22.851759, "rate_of_change": -0.047339665673754056, "market_dynamics": 0.122642, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 19.18, "close": 20.370001, "volume": 94127837}, "trend_line": 22.426568, "activity_lines": {"activity_5": 20.18027, "activity_10": 20.550531, "activity_20": 21.030521, "activity_30": 21.634021}, "trend_signal": 0, "fair_value": 40.197343, "relative_strength": -26.171407, "rate_of_change": -0.42476248137729744, "market_dynamics": 0.288844, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.370001, "high": 20.700001, "low": 15.35, "close": 16.889999, "volume": 151007674}, "trend_line": 22.205234, "activity_lines": {"activity_5": 19.061801, "activity_10": 19.83913, "activity_20": 20.576773, "activity_30": 21.276823}, "trend_signal": 0, "fair_value": 40.00472, "relative_strength": -37.071417, "rate_of_change": -0.9869276476008224, "market_dynamics": 0.365467, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99, "high": 17.49, "low": 15.72, "close": 16.299999, "volume": 130940547}, "trend_line": 21.922901, "activity_lines": {"activity_5": 18.099333, "activity_10": 19.092457, "activity_20": 20.096454, "activity_30": 20.89584}, "trend_signal": 0, "fair_value": 39.810419, "relative_strength": -39.238823, "rate_of_change": -1.2714705010539464, "market_dynamics": 0.433551, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 17.15, "low": 15.99, "close": 16.219999, "volume": 82699410}, "trend_line": 21.622234, "activity_lines": {"activity_5": 17.294666, "activity_10": 18.422329, "activity_20": 19.646087, "activity_30": 20.527911}, "trend_signal": 0, "fair_value": 39.618627, "relative_strength": -38.89374, "rate_of_change": -1.371474514253386, "market_dynamics": -0.008572, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.8, "close": 16.309999, "volume": 59494789}, "trend_line": 21.342234, "activity_lines": {"activity_5": 16.631999, "activity_10": 17.864383, "activity_20": 19.241482, "activity_30": 20.185186}, "trend_signal": 0, "fair_value": 39.430654, "relative_strength": -37.854263, "rate_of_change": -1.2949633234012619, "market_dynamics": -0.461226, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.34, "high": 16.66, "low": 15.7, "close": 15.76, "volume": 28970438}, "trend_line": 21.120901, "activity_lines": {"activity_5": 16.145999, "activity_10": 17.314437, "activity_20": 18.819354, "activity_30": 19.825042}, "trend_signal": 0, "fair_value": 39.241289, "relative_strength": -38.867694, "rate_of_change": -1.0370657542223616, "market_dynamics": -0.69626, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.85, "high": 15.89, "low": 14.0, "close": 15.07, "volume": 62735375}, "trend_line": 20.815234, "activity_lines": {"activity_5": 15.737333, "activity_10": 16.732491, "activity_20": 18.366368, "activity_30": 19.434661}, "trend_signal": 0, "fair_value": 39.049454, "relative_strength": -40.13914, "rate_of_change": -1.447225191766202, "market_dynamics": -0.854338, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 15.1, "low": 14.55, "close": 15.04, "volume": 17486524}, "trend_line": 20.534567, "activity_lines": {"activity_5": 15.44, "activity_10": 16.274363, "activity_20": 17.946287, "activity_30": 19.062065}, "trend_signal": 0, "fair_value": 38.860403, "relative_strength": -38.956225, "rate_of_change": -1.3483730233347417, "market_dynamics": -1.004041, "expectation": {"probability": 34.9079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 15.51, "low": 14.85, "close": 14.89, "volume": 22544662}, "trend_line": 20.262234, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.862182, "activity_20": 17.544634, "activity_30": 18.6979}, "trend_signal": 0, "fair_value": 38.673134, "relative_strength": -38.649116, "rate_of_change": -1.3262173972307267, "market_dynamics": -1.115052, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 15.4, "low": 14.36, "close": 15.33, "volume": 33065130}, "trend_line": 19.965567, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.584727, "activity_20": 17.21241, "activity_30": 18.379691}, "trend_signal": 0, "fair_value": 38.492179, "relative_strength": -36.426504, "rate_of_change": -1.464137666162573, "market_dynamics": -1.068294, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.48, "high": 15.68, "low": 14.25, "close": 14.3, "volume": 35841182}, "trend_line": 19.639901, "activity_lines": {"activity_5": 14.842667, "activity_10": 15.236, "activity_20": 16.806472, "activity_30": 18.014171}, "trend_signal": 0, "fair_value": 38.306086, "relative_strength": -38.220199, "rate_of_change": -1.6311382491666866, "market_dynamics": -1.118087, "expectation": {"probability": 34.8514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 14.85, "low": 13.65, "close": 14.59, "volume": 27026668}, "trend_line": 19.355901, "activity_lines": {"activity_5": 14.730667, "activity_10": 15.050364, "activity_20": 16.46201, "activity_30": 17.688371}, "trend_signal": 0, "fair_value": 38.125047, "relative_strength": -35.992311, "rate_of_change": -1.4460358023189575, "market_dynamics": -1.010451, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.59, "high": 15.42, "low": 13.42, "close": 13.57, "volume": 64030068}, "trend_line": 19.001901, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.721091, "activity_20": 16.050215, "activity_30": 17.315087}, "trend_signal": 0, "fair_value": 37.939024, "relative_strength": -37.972347, "rate_of_change": -1.828899620844306, "market_dynamics": -0.894136, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.71, "high": 14.43, "low": 13.31, "close": 13.57, "volume": 46669893}, "trend_line": 18.653234, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.441455, "activity_20": 15.675277, "activity_30": 16.964641}, "trend_signal": 0, "fair_value": 37.755798, "relative_strength": -37.592294, "rate_of_change": -1.8349058865215588, "market_dynamics": -0.997122, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.75, "high": 14.25, "low": 12.96, "close": 14.06, "volume": 64322852}, "trend_line": 18.334234, "activity_lines": {"activity_5": 13.918, "activity_10": 14.299091, "activity_20": 15.384719, "activity_30": 16.668304}, "trend_signal": 0, "fair_value": 37.578964, "relative_strength": -35.066213, "rate_of_change": -1.7101592142145572, "market_dynamics": -0.878689, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.23, "low": 13.42, "close": 13.55, "volume": 26558417}, "trend_line": 18.016567, "activity_lines": {"activity_5": 13.762, "activity_10": 14.104909, "activity_20": 15.084591, "activity_30": 16.359644}, "trend_signal": 0, "fair_value": 37.400971, "relative_strength": -35.858925, "rate_of_change": -1.7326439708361971, "market_dynamics": -0.869581, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.72, "high": 14.65, "low": 13.34, "close": 13.97, "volume": 41466698}, "trend_line": 17.729567, "activity_lines": {"activity_5": 13.796, "activity_10": 14.027273, "activity_20": 14.859462, "activity_30": 16.098575}, "trend_signal": 0, "fair_value": 37.228685, "relative_strength": -33.157117, "rate_of_change": -1.592978284930748, "market_dynamics": -0.671919, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 15.85, "low": 13.7, "close": 13.83, "volume": 140773808}, "trend_line": 17.460234, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.944182, "activity_20": 14.660095, "activity_30": 15.84699}, "trend_signal": 0, "fair_value": 37.057892, "relative_strength": -31.950079, "rate_of_change": -1.5191177539756024, "market_dynamics": -0.235314, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.58, "low": 12.95, "close": 13.07, "volume": 31124640}, "trend_line": 17.206901, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.744909, "activity_20": 14.413286, "activity_30": 15.563749}, "trend_signal": 0, "fair_value": 36.884066, "relative_strength": -32.974548, "rate_of_change": -1.4509141171876698, "market_dynamics": -0.118948, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.21, "close": 12.28, "volume": 34098480}, "trend_line": 16.934567, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.435091, "activity_20": 14.114238, "activity_30": 15.245884}, "trend_signal": 0, "fair_value": 36.707059, "relative_strength": -32.762471, "rate_of_change": -1.5827021960549272, "market_dynamics": -0.050652, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.26, "high": 12.36, "low": 11.8, "close": 11.88, "volume": 33313158}, "trend_line": 16.616901, "activity_lines": {"activity_5": 12.624, "activity_10": 13.108, "activity_20": 13.822, "activity_30": 14.919783}, "trend_signal": 0, "fair_value": 36.529722, "relative_strength": -34.002243, "rate_of_change": -1.8758436516268924, "market_dynamics": -0.19732, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.9, "close": 11.04, "volume": 40558401}, "trend_line": 16.289901, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.672182, "activity_20": 13.49019, "activity_30": 14.559983}, "trend_signal": 0, "fair_value": 36.348944, "relative_strength": -37.17354, "rate_of_change": -1.967875959542626, "market_dynamics": -0.55226, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.12, "close": 11.72, "volume": 38437548}, "trend_line": 15.970234, "activity_lines": {"activity_5": 11.735333, "activity_10": 12.424545, "activity_20": 13.251, "activity_30": 14.265151}, "trend_signal": 0, "fair_value": 36.175501, "relative_strength": -32.146079, "rate_of_change": -1.9623630616294157, "market_dynamics": -0.599479, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.52, "close": 13.5, "volume": 36078359}, "trend_line": 15.703901, "activity_lines": {"activity_5": 12.236, "activity_10": 12.534182, "activity_20": 13.203143, "activity_30": 14.105781}, "trend_signal": 0, "fair_value": 36.016931, "relative_strength": -25.300484, "rate_of_change": -1.6676837671883797, "market_dynamics": -0.305614, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.01, "high": 13.85, "low": 12.9, "close": 13.79, "volume": 27142146}, "trend_line": 15.421901, "activity_lines": {"activity_5": 12.804667, "activity_10": 12.697818, "activity_20": 13.195857, "activity_30": 13.982303}, "trend_signal": 0, "fair_value": 35.862577, "relative_strength": -23.723136, "rate_of_change": -1.7957321559783141, "market_dynamics": 0.059527, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.48, "close": 13.76, "volume": 31037669}, "trend_line": 15.183901, "activity_lines": {"activity_5": 13.262667, "activity_10": 12.860909, "activity_20": 13.197714, "activity_30": 13.875084}, "trend_signal": 0, "fair_value": 35.710146, "relative_strength": -21.473495, "rate_of_change": -1.5432598095396899, "market_dynamics": 0.492362, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.95, "high": 15.07, "low": 13.86, "close": 14.43, "volume": 33949038}, "trend_line": 14.925567, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.142, "activity_20": 13.272905, "activity_30": 13.826445}, "trend_signal": 0, "fair_value": 35.564391, "relative_strength": -17.09231, "rate_of_change": -1.7013677842077697, "market_dynamics": 0.83953, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.82, "low": 14.5, "close": 15.49, "volume": 45413550}, "trend_line": 14.806333, "activity_lines": {"activity_5": 14.502, "activity_10": 13.607455, "activity_20": 13.452095, "activity_30": 13.86286}, "trend_signal": 0, "fair_value": 35.427831, "relative_strength": -10.969501, "rate_of_change": -0.7988574236409158, "market_dynamics": 0.916078, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.41, "close": 13.49, "volume": 37149026}, "trend_line": 14.659333, "activity_lines": {"activity_5": 14.267333, "activity_10": 13.679091, "activity_20": 13.438667, "activity_30": 13.777935}, "trend_signal": 0, "fair_value": 35.279602, "relative_strength": -19.865123, "rate_of_change": -0.992818410878644, "market_dynamics": 0.896669, "expectation": {"probability": 35.2252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 13.49, "low": 12.72, "close": 13.21, "volume": 18460788}, "trend_line": 14.376, "activity_lines": {"activity_5": 13.94, "activity_10": 13.692182, "activity_20": 13.405238, "activity_30": 13.68443}, "trend_signal": 0, "fair_value": 35.131484, "relative_strength": -20.952899, "rate_of_change": -1.9327823441898804, "market_dynamics": 0.835982, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.8, "low": 13.19, "close": 13.26, "volume": 10383904}, "trend_line": 14.139, "activity_lines": {"activity_5": 13.668, "activity_10": 13.697455, "activity_20": 13.386667, "activity_30": 13.61243}, "trend_signal": 0, "fair_value": 34.985674, "relative_strength": -19.263411, "rate_of_change": -1.6485809682804682, "market_dynamics": 0.727477, "expectation": {"probability": 35.3164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e0d5eb-df3b-485d-8914-8cd1d0543bf4/", "share_image": "https://sharemaestro.com/terminal/29e0d5eb-df3b-485d-8914-8cd1d0543bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}