{"ticker": {"uuid": "29e11102-de39-4273-a390-cbb2f304cbe9", "symbol": "9240", "name": "Delivery Consulting Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9240 fell 15.44%, moving from 531.00 to 449.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.17 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.00"}, {"label": "12-Week Change", "value": "-15.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.17"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 474.0, "low": 440.0, "close": 449.0, "volume": 40900}, "trend_line": 519.5, "activity_lines": {"activity_5": 464.666667, "activity_10": 469.0, "activity_20": 480.314286, "activity_30": 496.492473}, "trend_signal": 0, "fair_value": 523.685897, "relative_strength": -37.173201, "rate_of_change": -0.9847522865408107, "market_dynamics": -0.449123, "expectation": {"probability": 46.6089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.0, "high": 505.0, "low": 471.0, "close": 492.0, "volume": 59500}, "trend_line": 492.0, "activity_lines": {"activity_5": 471.0, "activity_10": 459.309091, "activity_20": 456.495238, "activity_30": 464.376344}, "trend_signal": 0, "fair_value": 782.295918, "relative_strength": -31.206854, "rate_of_change": -1.0524903808088055, "market_dynamics": 1.09017, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.0, "high": 501.0, "low": 445.0, "close": 454.0, "volume": 75000}, "trend_line": 485.333333, "activity_lines": {"activity_5": 468.266667, "activity_10": 459.109091, "activity_20": 456.257143, "activity_30": 461.924731}, "trend_signal": 0, "fair_value": 778.979798, "relative_strength": -38.34737, "rate_of_change": -1.3550136178861825, "market_dynamics": 1.188162, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.0, "high": 470.0, "low": 441.0, "close": 463.0, "volume": 49600}, "trend_line": 478.133333, "activity_lines": {"activity_5": 467.666667, "activity_10": 460.745455, "activity_20": 456.92381, "activity_30": 460.483871}, "trend_signal": 0, "fair_value": 775.82, "relative_strength": -34.450599, "rate_of_change": -1.4835164845353799, "market_dynamics": 1.25047, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 463.0, "high": 543.0, "low": 463.0, "close": 504.0, "volume": 345200}, "trend_line": 472.766667, "activity_lines": {"activity_5": 479.266667, "activity_10": 469.763636, "activity_20": 461.461905, "activity_30": 462.152688}, "trend_signal": 0, "fair_value": 773.128713, "relative_strength": -28.538063, "rate_of_change": -1.1224203856123975, "market_dynamics": 1.333226, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.0, "high": 518.0, "low": 470.0, "close": 485.0, "volume": 53400}, "trend_line": 466.533333, "activity_lines": {"activity_5": 482.0, "activity_10": 474.2, "activity_20": 463.961905, "activity_30": 462.941935}, "trend_signal": 0, "fair_value": 770.303922, "relative_strength": -28.443202, "rate_of_change": -1.3184800103514822, "market_dynamics": 1.29718, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.0, "high": 502.0, "low": 480.0, "close": 487.0, "volume": 13000}, "trend_line": 465.566667, "activity_lines": {"activity_5": 484.466667, "activity_10": 478.127273, "activity_20": 466.542857, "activity_30": 464.262366}, "trend_signal": 0, "fair_value": 767.553398, "relative_strength": -27.101015, "rate_of_change": -0.20720191498085988, "market_dynamics": 1.354094, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 493.0, "high": 493.0, "low": 474.0, "close": 477.0, "volume": 9600}, "trend_line": 465.833333, "activity_lines": {"activity_5": 483.933333, "activity_10": 479.327273, "activity_20": 468.047619, "activity_30": 465.0}, "trend_signal": 0, "fair_value": 764.759615, "relative_strength": -27.234503, "rate_of_change": 0.05727772602757803, "market_dynamics": 1.275844, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 493.0, "high": 493.0, "low": 470.0, "close": 476.0, "volume": 19800}, "trend_line": 464.366667, "activity_lines": {"activity_5": 481.533333, "activity_10": 479.690909, "activity_20": 469.37619, "activity_30": 465.655914}, "trend_signal": 1, "fair_value": 762.009524, "relative_strength": -27.196813, "rate_of_change": -0.3148477998675065, "market_dynamics": 1.186536, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 476.0, "low": 458.0, "close": 459.0, "volume": 10500}, "trend_line": 462.566667, "activity_lines": {"activity_5": 472.6, "activity_10": 476.327273, "activity_20": 469.104762, "activity_30": 465.309677}, "trend_signal": 1, "fair_value": 759.150943, "relative_strength": -27.345952, "rate_of_change": -0.3876247215651272, "market_dynamics": 1.033406, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.0, "high": 476.0, "low": 461.0, "close": 462.0, "volume": 4700}, "trend_line": 461.9, "activity_lines": {"activity_5": 467.666667, "activity_10": 473.636364, "activity_20": 469.033333, "activity_30": 465.273118}, "trend_signal": 1, "fair_value": 756.373832, "relative_strength": -26.37683, "rate_of_change": -0.1441234415622123, "market_dynamics": 0.889171, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.0, "high": 476.0, "low": 441.0, "close": 471.0, "volume": 25900}, "trend_line": 462.266667, "activity_lines": {"activity_5": 467.266667, "activity_10": 472.745455, "activity_20": 469.728571, "activity_30": 465.860215}, "trend_signal": 1, "fair_value": 753.731481, "relative_strength": -21.201076, "rate_of_change": 0.07938233383849463, "market_dynamics": 0.820176, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.0, "high": 544.0, "low": 466.0, "close": 499.0, "volume": 166400}, "trend_line": 463.433333, "activity_lines": {"activity_5": 477.266667, "activity_10": 477.327273, "activity_20": 473.019048, "activity_30": 468.230108}, "trend_signal": 1, "fair_value": 751.394495, "relative_strength": -15.605963, "rate_of_change": 0.25237943448776085, "market_dynamics": 0.886843, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.0, "high": 509.0, "low": 489.0, "close": 493.0, "volume": 26700}, "trend_line": 464.666667, "activity_lines": {"activity_5": 483.8, "activity_10": 480.0, "activity_20": 475.57619, "activity_30": 470.137634}, "trend_signal": 1, "fair_value": 749.045455, "relative_strength": -17.91731, "rate_of_change": 0.2661297563591554, "market_dynamics": 0.91036, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.0, "high": 507.0, "low": 486.0, "close": 491.0, "volume": 21800}, "trend_line": 465.833333, "activity_lines": {"activity_5": 488.533333, "activity_10": 481.763636, "activity_20": 477.780952, "activity_30": 471.836559}, "trend_signal": 1, "fair_value": 746.720721, "relative_strength": -16.51771, "rate_of_change": 0.2510758965200238, "market_dynamics": 0.909668, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.0, "high": 525.0, "low": 455.0, "close": 471.0, "volume": 104300}, "trend_line": 466.133333, "activity_lines": {"activity_5": 484.466667, "activity_10": 480.127273, "activity_20": 477.847619, "activity_30": 472.169892}, "trend_signal": 1, "fair_value": 744.258929, "relative_strength": -21.096407, "rate_of_change": 0.06440071560959151, "market_dynamics": 0.753339, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.0, "high": 470.0, "low": 452.0, "close": 460.0, "volume": 47000}, "trend_line": 466.1, "activity_lines": {"activity_5": 476.133333, "activity_10": 476.745455, "activity_20": 476.704762, "activity_30": 471.774194}, "trend_signal": 1, "fair_value": 741.743363, "relative_strength": -19.184251, "rate_of_change": -0.007150958243093619, "market_dynamics": 0.367499, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.0, "high": 493.0, "low": 456.0, "close": 475.0, "volume": 27500}, "trend_line": 466.6, "activity_lines": {"activity_5": 473.533333, "activity_10": 476.581818, "activity_20": 476.880952, "activity_30": 472.348387}, "trend_signal": 1, "fair_value": 739.403509, "relative_strength": -14.01396, "rate_of_change": 0.10727311735679039, "market_dynamics": 0.161907, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.0, "high": 475.0, "low": 445.0, "close": 456.0, "volume": 16800}, "trend_line": 465.8, "activity_lines": {"activity_5": 466.2, "activity_10": 473.0, "activity_20": 475.085714, "activity_30": 471.664516}, "trend_signal": 1, "fair_value": 736.93913, "relative_strength": -14.22173, "rate_of_change": -0.17145306472353436, "market_dynamics": -0.194811, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.0, "high": 470.0, "low": 448.0, "close": 470.0, "volume": 12000}, "trend_line": 466.766667, "activity_lines": {"activity_5": 466.0, "activity_10": 472.327273, "activity_20": 474.552381, "activity_30": 471.935484}, "trend_signal": 0, "fair_value": 734.637931, "relative_strength": -14.348813, "rate_of_change": 0.20752833834263043, "market_dynamics": -0.310799, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.0, "high": 469.0, "low": 450.0, "close": 451.0, "volume": 6200}, "trend_line": 467.033333, "activity_lines": {"activity_5": 460.866667, "activity_10": 468.0, "activity_20": 472.190476, "activity_30": 470.91828}, "trend_signal": 0, "fair_value": 732.213675, "relative_strength": -14.12525, "rate_of_change": 0.05713047200091591, "market_dynamics": -0.497012, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 446.0, "high": 446.0, "low": 404.0, "close": 420.0, "volume": 59600}, "trend_line": 465.833333, "activity_lines": {"activity_5": 446.733333, "activity_10": 458.236364, "activity_20": 466.971429, "activity_30": 467.883871}, "trend_signal": 0, "fair_value": 729.567797, "relative_strength": -18.449882, "rate_of_change": -0.2569409751316499, "market_dynamics": -0.73413, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.0, "high": 423.0, "low": 414.0, "close": 418.0, "volume": 15100}, "trend_line": 464.266667, "activity_lines": {"activity_5": 434.6, "activity_10": 449.036364, "activity_20": 461.904762, "activity_30": 464.797849}, "trend_signal": 0, "fair_value": 726.94958, "relative_strength": -20.367225, "rate_of_change": -0.33631470507070776, "market_dynamics": -0.856546, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.0, "high": 427.0, "low": 413.0, "close": 417.0, "volume": 16500}, "trend_line": 462.866667, "activity_lines": {"activity_5": 425.933333, "activity_10": 441.127273, "activity_20": 456.914286, "activity_30": 461.748387}, "trend_signal": 0, "fair_value": 724.366667, "relative_strength": -21.127883, "rate_of_change": -0.30155083263816945, "market_dynamics": -1.061669, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.0, "high": 421.0, "low": 401.0, "close": 407.0, "volume": 44700}, "trend_line": 461.7, "activity_lines": {"activity_5": 416.533333, "activity_10": 432.781818, "activity_20": 451.190476, "activity_30": 458.144086}, "trend_signal": 0, "fair_value": 721.743802, "relative_strength": -24.335694, "rate_of_change": -0.2520524987382637, "market_dynamics": -1.124249, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 405.0, "high": 410.0, "low": 397.0, "close": 399.0, "volume": 24800}, "trend_line": 460.433333, "activity_lines": {"activity_5": 408.666667, "activity_10": 424.509091, "activity_20": 445.166667, "activity_30": 454.098925}, "trend_signal": 0, "fair_value": 719.098361, "relative_strength": -24.815865, "rate_of_change": -0.27434849469352046, "market_dynamics": -1.231629, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 410.0, "low": 399.0, "close": 399.0, "volume": 15900}, "trend_line": 459.166667, "activity_lines": {"activity_5": 404.266667, "activity_10": 417.545455, "activity_20": 439.552381, "activity_30": 450.135484}, "trend_signal": 0, "fair_value": 716.495935, "relative_strength": -23.256942, "rate_of_change": -0.2751030190944031, "market_dynamics": -1.268667, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 402.0, "high": 407.0, "low": 390.0, "close": 392.0, "volume": 26300}, "trend_line": 457.533333, "activity_lines": {"activity_5": 398.933333, "activity_10": 410.418182, "activity_20": 433.690476, "activity_30": 445.802151}, "trend_signal": 0, "fair_value": 713.879032, "relative_strength": -20.810683, "rate_of_change": -0.35571702333523064, "market_dynamics": -1.314599, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.0, "high": 474.0, "low": 392.0, "close": 474.0, "volume": 46000}, "trend_line": 458.633333, "activity_lines": {"activity_5": 422.666667, "activity_10": 419.709091, "activity_20": 436.042857, "activity_30": 446.864516}, "trend_signal": 0, "fair_value": 711.96, "relative_strength": -5.65286, "rate_of_change": 0.2404196417313197, "market_dynamics": -0.876959, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.0, "high": 540.0, "low": 451.0, "close": 484.0, "volume": 837100}, "trend_line": 459.233333, "activity_lines": {"activity_5": 445.933333, "activity_10": 430.490909, "activity_20": 439.357143, "activity_30": 448.501075}, "trend_signal": 0, "fair_value": 710.150794, "relative_strength": -3.840312, "rate_of_change": 0.1308234611024277, "market_dynamics": -0.286126, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.0, "high": 494.0, "low": 452.0, "close": 459.0, "volume": 132500}, "trend_line": 458.833333, "activity_lines": {"activity_5": 455.733333, "activity_10": 436.472727, "activity_20": 440.171429, "activity_30": 448.486022}, "trend_signal": 0, "fair_value": 708.173228, "relative_strength": -8.894313, "rate_of_change": -0.08710169128773457, "market_dynamics": 0.227388, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.0, "high": 485.0, "low": 457.0, "close": 470.0, "volume": 39300}, "trend_line": 458.1, "activity_lines": {"activity_5": 465.2, "activity_10": 444.309091, "activity_20": 442.047619, "activity_30": 449.206452}, "trend_signal": 0, "fair_value": 706.3125, "relative_strength": -5.786228, "rate_of_change": -0.1598255722192614, "market_dynamics": 0.734087, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 469.0, "high": 483.0, "low": 457.0, "close": 463.0, "volume": 40700}, "trend_line": 458.4, "activity_lines": {"activity_5": 467.6, "activity_10": 449.963636, "activity_20": 443.261905, "activity_30": 449.522581}, "trend_signal": 0, "fair_value": 704.426357, "relative_strength": -12.314058, "rate_of_change": 0.06548788474131292, "market_dynamics": 0.748448, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 471.0, "high": 472.0, "low": 461.0, "close": 469.0, "volume": 23200}, "trend_line": 458.6, "activity_lines": {"activity_5": 467.266667, "activity_10": 455.890909, "activity_20": 445.219048, "activity_30": 450.206452}, "trend_signal": 0, "fair_value": 702.615385, "relative_strength": -11.641187, "rate_of_change": 0.0436300174520169, "market_dynamics": 0.664471, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.0, "high": 540.0, "low": 469.0, "close": 494.0, "volume": 244600}, "trend_line": 458.266667, "activity_lines": {"activity_5": 475.6, "activity_10": 465.418182, "activity_20": 449.671429, "activity_30": 452.490323}, "trend_signal": 0, "fair_value": 701.022901, "relative_strength": -5.995775, "rate_of_change": -0.072684910597479, "market_dynamics": 0.798937, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.0, "high": 640.0, "low": 489.0, "close": 640.0, "volume": 1924800}, "trend_line": 463.433333, "activity_lines": {"activity_5": 531.933333, "activity_10": 499.909091, "activity_20": 468.014286, "activity_30": 464.215054}, "trend_signal": 1, "fair_value": 700.560606, "relative_strength": 20.23936, "rate_of_change": 1.1274365717723085, "market_dynamics": 0.983836, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 740.0, "high": 887.0, "low": 611.0, "close": 656.0, "volume": 3723300}, "trend_line": 469.066667, "activity_lines": {"activity_5": 581.533333, "activity_10": 532.927273, "activity_20": 487.07619, "activity_30": 476.63871}, "trend_signal": 1, "fair_value": 700.225564, "relative_strength": 20.57087, "rate_of_change": 1.2155651307024113, "market_dynamics": 1.176613, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.0, "high": 740.0, "low": 616.0, "close": 623.0, "volume": 944600}, "trend_line": 473.933333, "activity_lines": {"activity_5": 607.733333, "activity_10": 555.272727, "activity_20": 502.061905, "activity_30": 486.569892}, "trend_signal": 1, "fair_value": 699.649254, "relative_strength": 9.862269, "rate_of_change": 1.03752117606771, "market_dynamics": 1.352139, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.0, "high": 687.0, "low": 618.0, "close": 648.0, "volume": 219900}, "trend_line": 479.666667, "activity_lines": {"activity_5": 631.6, "activity_10": 577.963636, "activity_20": 518.72381, "activity_30": 497.8}, "trend_signal": 1, "fair_value": 699.266667, "relative_strength": 12.515953, "rate_of_change": 1.2097342813403702, "market_dynamics": 1.350857, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.0, "high": 777.0, "low": 655.0, "close": 713.0, "volume": 1462000}, "trend_line": 488.133333, "activity_lines": {"activity_5": 665.2, "activity_10": 609.309091, "activity_20": 540.661905, "activity_30": 512.853763}, "trend_signal": 1, "fair_value": 699.367647, "relative_strength": 21.062773, "rate_of_change": 1.7651145227483516, "market_dynamics": 1.351828, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.0, "high": 785.0, "low": 698.0, "close": 708.0, "volume": 375200}, "trend_line": 496.333333, "activity_lines": {"activity_5": 682.533333, "activity_10": 635.581818, "activity_20": 560.966667, "activity_30": 527.03871}, "trend_signal": 1, "fair_value": 699.430657, "relative_strength": 20.76254, "rate_of_change": 1.679868889429026, "market_dynamics": 1.298849, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.0, "high": 907.0, "low": 645.0, "close": 907.0, "volume": 946700}, "trend_line": 510.866667, "activity_lines": {"activity_5": 761.666667, "activity_10": 693.509091, "activity_20": 599.0, "activity_30": 553.533333}, "trend_signal": 1, "fair_value": 700.934783, "relative_strength": 57.134746, "rate_of_change": 2.928139827352685, "market_dynamics": 1.310714, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 935.0, "high": 1034.0, "low": 900.0, "close": 958.0, "volume": 2162400}, "trend_line": 526.166667, "activity_lines": {"activity_5": 841.066667, "activity_10": 752.763636, "activity_20": 639.571429, "activity_30": 582.380645}, "trend_signal": 1, "fair_value": 702.784173, "relative_strength": 55.662284, "rate_of_change": 2.994910607467751, "market_dynamics": 1.390643, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 959.0, "high": 989.0, "low": 866.0, "close": 896.0, "volume": 331100}, "trend_line": 539.6, "activity_lines": {"activity_5": 877.466667, "activity_10": 791.745455, "activity_20": 671.666667, "activity_30": 606.24086}, "trend_signal": 1, "fair_value": 704.164286, "relative_strength": 46.350325, "rate_of_change": 2.5530566344294976, "market_dynamics": 1.325075, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.0, "high": 961.0, "low": 755.0, "close": 772.0, "volume": 327400}, "trend_line": 548.966667, "activity_lines": {"activity_5": 856.0, "activity_10": 800.418182, "activity_20": 689.671429, "activity_30": 621.234409}, "trend_signal": 1, "fair_value": 704.64539, "relative_strength": 30.072247, "rate_of_change": 1.7358537805782073, "market_dynamics": 1.189866, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 775.0, "high": 794.0, "low": 742.0, "close": 760.0, "volume": 153400}, "trend_line": 558.6, "activity_lines": {"activity_5": 826.6, "activity_10": 801.854545, "activity_20": 704.795238, "activity_30": 634.849462}, "trend_signal": 1, "fair_value": 705.035211, "relative_strength": 25.832486, "rate_of_change": 1.7548120093783384, "market_dynamics": 0.947044, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 750.0, "high": 782.0, "low": 708.0, "close": 729.0, "volume": 213100}, "trend_line": 567.566667, "activity_lines": {"activity_5": 783.4, "activity_10": 795.472727, "activity_20": 715.247619, "activity_30": 645.843011}, "trend_signal": 1, "fair_value": 705.202797, "relative_strength": 28.018889, "rate_of_change": 1.6052035445757302, "market_dynamics": 0.61266, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.0, "high": 800.0, "low": 721.0, "close": 746.0, "volume": 162800}, "trend_line": 576.6, "activity_lines": {"activity_5": 757.733333, "activity_10": 790.854545, "activity_20": 725.747619, "activity_30": 657.354839}, "trend_signal": 1, "fair_value": 705.486111, "relative_strength": 27.291695, "rate_of_change": 1.59158976825536, "market_dynamics": 0.324943, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 755.0, "high": 785.0, "low": 755.0, "close": 771.0, "volume": 38200}, "trend_line": 587.1, "activity_lines": {"activity_5": 754.533333, "activity_10": 788.545455, "activity_20": 736.942857, "activity_30": 669.896774}, "trend_signal": 1, "fair_value": 705.937931, "relative_strength": 29.685096, "rate_of_change": 1.8210197710718004, "market_dynamics": 0.120771, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 786.0, "high": 838.0, "low": 785.0, "close": 800.0, "volume": 75000}, "trend_line": 598.1, "activity_lines": {"activity_5": 769.333333, "activity_10": 789.272727, "activity_20": 749.485714, "activity_30": 683.632258}, "trend_signal": 1, "fair_value": 706.582192, "relative_strength": 33.609145, "rate_of_change": 1.8736160790325327, "market_dynamics": -0.040406, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 800.0, "high": 838.0, "low": 782.0, "close": 801.0, "volume": 92700}, "trend_line": 609.766667, "activity_lines": {"activity_5": 782.6, "activity_10": 788.6, "activity_20": 760.619048, "activity_30": 696.722581}, "trend_signal": 1, "fair_value": 707.22449, "relative_strength": 30.832772, "rate_of_change": 1.9506214679819363, "market_dynamics": -0.156792, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.0, "high": 860.0, "low": 790.0, "close": 841.0, "volume": 145600}, "trend_line": 623.8, "activity_lines": {"activity_5": 806.466667, "activity_10": 793.509091, "activity_20": 773.933333, "activity_30": 711.64086}, "trend_signal": 1, "fair_value": 708.128378, "relative_strength": 36.753965, "rate_of_change": 2.301426719345413, "market_dynamics": -0.198386, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.0, "high": 918.0, "low": 820.0, "close": 897.0, "volume": 173100}, "trend_line": 639.766667, "activity_lines": {"activity_5": 841.533333, "activity_10": 809.8, "activity_20": 790.814286, "activity_30": 729.266667}, "trend_signal": 1, "fair_value": 709.395973, "relative_strength": 44.993857, "rate_of_change": 2.55958111574223, "market_dynamics": -0.172453, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 927.0, "high": 942.0, "low": 880.0, "close": 890.0, "volume": 165000}, "trend_line": 655.533333, "activity_lines": {"activity_5": 864.2, "activity_10": 825.927273, "activity_20": 804.961905, "activity_30": 745.410753}, "trend_signal": 1, "fair_value": 710.6, "relative_strength": 41.816972, "rate_of_change": 2.464440054986482, "market_dynamics": -0.147188, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 827.0, "close": 827.0, "volume": 215100}, "trend_line": 669.533333, "activity_lines": {"activity_5": 857.933333, "activity_10": 830.709091, "activity_20": 811.104762, "activity_30": 756.473118}, "trend_signal": 1, "fair_value": 711.370861, "relative_strength": 30.125871, "rate_of_change": 2.1356656168695545, "market_dynamics": -0.164885, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.0, "high": 759.0, "low": 697.0, "close": 699.0, "volume": 376000}, "trend_line": 679.533333, "activity_lines": {"activity_5": 807.2, "activity_10": 811.218182, "activity_20": 803.471429, "activity_30": 758.374194}, "trend_signal": 1, "fair_value": 711.289474, "relative_strength": 10.091464, "rate_of_change": 1.4935776169937158, "market_dynamics": -0.353781, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.0, "high": 711.0, "low": 678.0, "close": 679.0, "volume": 161200}, "trend_line": 688.866667, "activity_lines": {"activity_5": 756.6, "activity_10": 789.2, "activity_20": 793.652381, "activity_30": 758.339785}, "trend_signal": 1, "fair_value": 711.078431, "relative_strength": 4.036617, "rate_of_change": 1.3734917106708049, "market_dynamics": -0.629242, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 682.0, "high": 682.0, "low": 623.0, "close": 635.0, "volume": 198300}, "trend_line": 696.966667, "activity_lines": {"activity_5": 702.133333, "activity_10": 760.090909, "activity_20": 779.533333, "activity_30": 754.864516}, "trend_signal": 1, "fair_value": 710.584416, "relative_strength": -5.926271, "rate_of_change": 1.1758443815078692, "market_dynamics": -0.922266, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.0, "high": 650.0, "low": 610.0, "close": 645.0, "volume": 105300}, "trend_line": 702.666667, "activity_lines": {"activity_5": 668.466667, "activity_10": 734.818182, "activity_20": 766.309524, "activity_30": 751.511828}, "trend_signal": 0, "fair_value": 710.16129, "relative_strength": -5.159398, "rate_of_change": 0.8178296423464296, "market_dynamics": -1.15731, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.0, "high": 664.0, "low": 632.0, "close": 637.0, "volume": 51900}, "trend_line": 707.766667, "activity_lines": {"activity_5": 648.466667, "activity_10": 710.381818, "activity_20": 752.338095, "activity_30": 747.275269}, "trend_signal": 0, "fair_value": 709.692308, "relative_strength": -3.828184, "rate_of_change": 0.725806451268596, "market_dynamics": -1.264458, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 647.0, "high": 647.0, "low": 570.0, "close": 586.0, "volume": 72400}, "trend_line": 712.0, "activity_lines": {"activity_5": 624.133333, "activity_10": 679.636364, "activity_20": 733.871429, "activity_30": 739.419355}, "trend_signal": 0, "fair_value": 706.185897, "relative_strength": -6.011704, "rate_of_change": 0.5981255118927515, "market_dynamics": -1.32999, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 591.0, "high": 609.0, "low": 482.0, "close": 483.0, "volume": 129600}, "trend_line": 712.433333, "activity_lines": {"activity_5": 573.0, "activity_10": 634.072727, "activity_20": 706.17619, "activity_30": 724.645161}, "trend_signal": 0, "fair_value": 703.121795, "relative_strength": -18.663609, "rate_of_change": 0.06086137640448705, "market_dynamics": -1.366204, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.0, "high": 499.0, "low": 403.0, "close": 484.0, "volume": 164600}, "trend_line": 713.133333, "activity_lines": {"activity_5": 535.266667, "activity_10": 595.2, "activity_20": 680.595238, "activity_30": 709.907527}, "trend_signal": 0, "fair_value": 700.128205, "relative_strength": -16.396786, "rate_of_change": 0.09825480751334323, "market_dynamics": -1.386234, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.0, "high": 579.0, "low": 495.0, "close": 575.0, "volume": 49500}, "trend_line": 716.666667, "activity_lines": {"activity_5": 537.933333, "activity_10": 580.381818, "activity_20": 665.938095, "activity_30": 700.995699}, "trend_signal": 0, "fair_value": 698.429487, "relative_strength": -8.618516, "rate_of_change": 0.49546611222560366, "market_dynamics": -1.359351, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 565.0, "high": 587.0, "low": 560.0, "close": 581.0, "volume": 57100}, "trend_line": 719.566667, "activity_lines": {"activity_5": 547.266667, "activity_10": 572.381818, "activity_20": 653.380952, "activity_30": 692.243011}, "trend_signal": 0, "fair_value": 695.262821, "relative_strength": -8.323165, "rate_of_change": 0.40465116260250056, "market_dynamics": -1.296601, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 590.0, "high": 645.0, "low": 588.0, "close": 640.0, "volume": 60300}, "trend_line": 719.566667, "activity_lines": {"activity_5": 580.0, "activity_10": 579.581818, "activity_20": 647.352381, "activity_30": 687.109677}, "trend_signal": 0, "fair_value": 692.935897, "relative_strength": 0.072416, "rate_of_change": 0.0, "market_dynamics": -1.151904, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.0, "high": 640.0, "low": 590.0, "close": 610.0, "volume": 38200}, "trend_line": 718.033333, "activity_lines": {"activity_5": 599.133333, "activity_10": 582.4, "activity_20": 639.038095, "activity_30": 680.04086}, "trend_signal": 0, "fair_value": 690.070513, "relative_strength": 1.095009, "rate_of_change": -0.21309130485335304, "market_dynamics": -1.058073, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.0, "high": 655.0, "low": 568.0, "close": 654.0, "volume": 117700}, "trend_line": 719.066667, "activity_lines": {"activity_5": 624.466667, "activity_10": 594.472727, "activity_20": 635.480952, "activity_30": 675.909677}, "trend_signal": 0, "fair_value": 688.057692, "relative_strength": 7.346204, "rate_of_change": 0.1439117033303636, "market_dynamics": -0.841738, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 554.0, "high": 554.0, "low": 486.0, "close": 495.0, "volume": 304500}, "trend_line": 713.966667, "activity_lines": {"activity_5": 585.466667, "activity_10": 577.290909, "activity_20": 617.219048, "activity_30": 661.453763}, "trend_signal": 0, "fair_value": 684.737179, "relative_strength": -21.113735, "rate_of_change": -0.7092527346981059, "market_dynamics": -0.726494, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.0, "high": 506.0, "low": 460.0, "close": 463.0, "volume": 122900}, "trend_line": 705.633333, "activity_lines": {"activity_5": 541.133333, "activity_10": 557.018182, "activity_20": 597.22381, "activity_30": 645.262366}, "trend_signal": 0, "fair_value": 681.166667, "relative_strength": -29.847811, "rate_of_change": -1.1671881034748695, "market_dynamics": -0.727871, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.0, "high": 494.0, "low": 450.0, "close": 466.0, "volume": 77700}, "trend_line": 697.566667, "activity_lines": {"activity_5": 505.666667, "activity_10": 540.454545, "activity_20": 579.119048, "activity_30": 629.802151}, "trend_signal": 0, "fair_value": 677.788462, "relative_strength": -26.98672, "rate_of_change": -1.1431809727163131, "market_dynamics": -0.695041, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 480.0, "low": 458.0, "close": 480.0, "volume": 56300}, "trend_line": 683.333333, "activity_lines": {"activity_5": 486.466667, "activity_10": 528.618182, "activity_20": 563.942857, "activity_30": 615.765591}, "trend_signal": 0, "fair_value": 674.615385, "relative_strength": -26.427799, "rate_of_change": -2.040426338204032, "market_dynamics": -0.781709, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.0, "high": 489.0, "low": 464.0, "close": 464.0, "volume": 31300}, "trend_line": 666.866667, "activity_lines": {"activity_5": 470.6, "activity_10": 513.927273, "activity_20": 548.961905, "activity_30": 601.615054}, "trend_signal": 0, "fair_value": 671.128205, "relative_strength": -27.528062, "rate_of_change": -2.409756001175495, "market_dynamics": -0.807875, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.0, "high": 473.0, "low": 447.0, "close": 452.0, "volume": 32000}, "trend_line": 652.066667, "activity_lines": {"activity_5": 463.4, "activity_10": 497.418182, "activity_20": 534.9, "activity_30": 587.752688}, "trend_signal": 0, "fair_value": 666.160256, "relative_strength": -27.275165, "rate_of_change": -2.2193341986307367, "market_dynamics": -0.776432, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.0, "high": 470.0, "low": 460.0, "close": 468.0, "volume": 29600}, "trend_line": 641.933333, "activity_lines": {"activity_5": 464.4, "activity_10": 486.054545, "activity_20": 524.447619, "activity_30": 575.877419}, "trend_signal": 0, "fair_value": 661.397436, "relative_strength": -24.908253, "rate_of_change": -1.554033431370002, "market_dynamics": -0.666281, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.0, "high": 476.0, "low": 454.0, "close": 460.0, "volume": 35500}, "trend_line": 631.933333, "activity_lines": {"activity_5": 462.4, "activity_10": 475.290909, "activity_20": 514.942857, "activity_30": 564.139785}, "trend_signal": 0, "fair_value": 656.294872, "relative_strength": -28.798238, "rate_of_change": -1.5577941642734419, "market_dynamics": -0.565235, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.0, "high": 469.0, "low": 455.0, "close": 466.0, "volume": 26600}, "trend_line": 623.166667, "activity_lines": {"activity_5": 462.8, "activity_10": 468.890909, "activity_20": 507.147619, "activity_30": 553.434409}, "trend_signal": 0, "fair_value": 650.429487, "relative_strength": -26.26385, "rate_of_change": -1.3872770341741076, "market_dynamics": -0.459258, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.0, "high": 471.0, "low": 434.0, "close": 451.0, "volume": 55800}, "trend_line": 613.333333, "activity_lines": {"activity_5": 459.133333, "activity_10": 462.381818, "activity_20": 498.938095, "activity_30": 542.326882}, "trend_signal": 0, "fair_value": 643.25641, "relative_strength": -27.960784, "rate_of_change": -1.5779621280674057, "market_dynamics": -0.450701, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.0, "high": 461.0, "low": 437.0, "close": 437.0, "volume": 49800}, "trend_line": 602.2, "activity_lines": {"activity_5": 451.666667, "activity_10": 457.018182, "activity_20": 490.271429, "activity_30": 530.950538}, "trend_signal": 0, "fair_value": 638.641026, "relative_strength": -30.017576, "rate_of_change": -1.8152173379430516, "market_dynamics": -0.550609, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.0, "high": 444.0, "low": 429.0, "close": 429.0, "volume": 33500}, "trend_line": 589.833333, "activity_lines": {"activity_5": 442.533333, "activity_10": 451.254545, "activity_20": 481.833333, "activity_30": 519.776344}, "trend_signal": 0, "fair_value": 633.608974, "relative_strength": -32.75911, "rate_of_change": -2.0535813683161748, "market_dynamics": -0.775718, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.0, "high": 460.0, "low": 427.0, "close": 457.0, "volume": 67400}, "trend_line": 578.366667, "activity_lines": {"activity_5": 445.333333, "activity_10": 451.2, "activity_20": 477.052381, "activity_30": 511.206452}, "trend_signal": 0, "fair_value": 629.833333, "relative_strength": -28.824041, "rate_of_change": -1.944051880160532, "market_dynamics": -0.801256, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.0, "high": 401.0, "low": 382.0, "close": 387.0, "volume": 161700}, "trend_line": 563.233333, "activity_lines": {"activity_5": 425.0, "activity_10": 438.581818, "activity_20": 466.219048, "activity_30": 498.860215}, "trend_signal": 0, "fair_value": 625.423077, "relative_strength": -38.193799, "rate_of_change": -2.616564000566788, "market_dynamics": -0.862813, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 388.0, "high": 402.0, "low": 385.0, "close": 399.0, "volume": 47800}, "trend_line": 546.633333, "activity_lines": {"activity_5": 413.933333, "activity_10": 429.836364, "activity_20": 456.985714, "activity_30": 488.264516}, "trend_signal": 0, "fair_value": 621.346154, "relative_strength": -38.49705, "rate_of_change": -2.94726874767549, "market_dynamics": -0.83832, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.0, "high": 420.0, "low": 394.0, "close": 416.0, "volume": 9300}, "trend_line": 530.833333, "activity_lines": {"activity_5": 412.0, "activity_10": 425.363636, "activity_20": 449.77619, "activity_30": 479.836559}, "trend_signal": 0, "fair_value": 618.083333, "relative_strength": -34.971485, "rate_of_change": -2.8904201493325243, "market_dynamics": -0.643126, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.0, "high": 422.0, "low": 395.0, "close": 398.0, "volume": 24200}, "trend_line": 516.533333, "activity_lines": {"activity_5": 405.466667, "activity_10": 418.272727, "activity_20": 441.609524, "activity_30": 471.266667}, "trend_signal": 0, "fair_value": 615.24359, "relative_strength": -36.44954, "rate_of_change": -2.693877552712024, "market_dynamics": -0.684789, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 397.0, "high": 401.0, "low": 391.0, "close": 393.0, "volume": 24800}, "trend_line": 506.333333, "activity_lines": {"activity_5": 399.333333, "activity_10": 411.545455, "activity_20": 433.838095, "activity_30": 463.296774}, "trend_signal": 0, "fair_value": 612.814103, "relative_strength": -35.824161, "rate_of_change": -1.9747031504741224, "market_dynamics": -0.624395, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.0, "high": 403.0, "low": 393.0, "close": 402.0, "volume": 25800}, "trend_line": 497.1, "activity_lines": {"activity_5": 400.466667, "activity_10": 407.672727, "activity_20": 428.1, "activity_30": 456.565591}, "trend_signal": 0, "fair_value": 610.929487, "relative_strength": -36.500778, "rate_of_change": -1.823568072299905, "market_dynamics": -0.532752, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.0, "high": 406.0, "low": 395.0, "close": 399.0, "volume": 20900}, "trend_line": 489.233333, "activity_lines": {"activity_5": 399.6, "activity_10": 404.418182, "activity_20": 423.066667, "activity_30": 450.236559}, "trend_signal": 0, "fair_value": 608.641026, "relative_strength": -35.808994, "rate_of_change": -1.5825119694226526, "market_dynamics": -0.51236, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.0, "high": 437.0, "low": 401.0, "close": 424.0, "volume": 59400}, "trend_line": 481.866667, "activity_lines": {"activity_5": 407.066667, "activity_10": 406.654545, "activity_20": 421.628571, "activity_30": 446.027957}, "trend_signal": 0, "fair_value": 606.371795, "relative_strength": -29.817256, "rate_of_change": -1.5057571721099405, "market_dynamics": -0.222209, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.0, "high": 426.0, "low": 413.0, "close": 422.0, "volume": 23200}, "trend_line": 474.7, "activity_lines": {"activity_5": 413.333333, "activity_10": 408.763636, "activity_20": 420.338095, "activity_30": 442.165591}, "trend_signal": 0, "fair_value": 604.096154, "relative_strength": -30.329741, "rate_of_change": -1.4872717892312768, "market_dynamics": 0.057058, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 421.0, "high": 421.0, "low": 400.0, "close": 403.0, "volume": 25300}, "trend_line": 468.6, "activity_lines": {"activity_5": 411.666667, "activity_10": 407.545455, "activity_20": 417.433333, "activity_30": 437.539785}, "trend_signal": 0, "fair_value": 601.641026, "relative_strength": -32.307402, "rate_of_change": -1.2850221192331928, "market_dynamics": 0.201994, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.0, "high": 414.0, "low": 396.0, "close": 405.0, "volume": 16600}, "trend_line": 466.0, "activity_lines": {"activity_5": 410.0, "activity_10": 407.672727, "activity_20": 415.019048, "activity_30": 433.436559}, "trend_signal": 0, "fair_value": 598.955128, "relative_strength": -28.377918, "rate_of_change": -0.5548442168160526, "market_dynamics": 0.37077, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.0, "high": 408.0, "low": 393.0, "close": 399.0, "volume": 12700}, "trend_line": 463.166667, "activity_lines": {"activity_5": 406.133333, "activity_10": 406.381818, "activity_20": 412.390476, "activity_30": 429.113978}, "trend_signal": 0, "fair_value": 596.269231, "relative_strength": -28.289417, "rate_of_change": -0.608011373390554, "market_dynamics": 0.318392, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.0, "high": 411.0, "low": 392.0, "close": 398.0, "volume": 38200}, "trend_line": 457.266667, "activity_lines": {"activity_5": 401.933333, "activity_10": 404.909091, "activity_20": 409.97619, "activity_30": 424.909677}, "trend_signal": 0, "fair_value": 592.397436, "relative_strength": -27.618361, "rate_of_change": -1.2738395096985755, "market_dynamics": 0.361134, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.0, "high": 382.0, "low": 363.0, "close": 369.0, "volume": 84900}, "trend_line": 450.2, "activity_lines": {"activity_5": 389.8, "activity_10": 398.490909, "activity_20": 405.057143, "activity_30": 419.215054}, "trend_signal": 0, "fair_value": 588.544872, "relative_strength": -32.816581, "rate_of_change": -1.5454148552664995, "market_dynamics": 0.308364, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.0, "high": 380.0, "low": 367.0, "close": 377.0, "volume": 43700}, "trend_line": 441.433333, "activity_lines": {"activity_5": 383.866667, "activity_10": 394.054545, "activity_20": 401.371429, "activity_30": 414.492473}, "trend_signal": 0, "fair_value": 584.583333, "relative_strength": -29.20625, "rate_of_change": -1.9472827632163447, "market_dynamics": 0.372628, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.0, "high": 373.0, "low": 333.0, "close": 335.0, "volume": 26000}, "trend_line": 432.266667, "activity_lines": {"activity_5": 365.666667, "activity_10": 382.272727, "activity_20": 394.080952, "activity_30": 407.625806}, "trend_signal": 0, "fair_value": 580.49359, "relative_strength": -29.945752, "rate_of_change": -2.0765686038485045, "market_dynamics": 0.134822, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.0, "high": 330.0, "low": 294.0, "close": 324.0, "volume": 45100}, "trend_line": 421.266667, "activity_lines": {"activity_5": 348.466667, "activity_10": 369.709091, "activity_20": 386.366667, "activity_30": 400.64086}, "trend_signal": 0, "fair_value": 576.807692, "relative_strength": -30.953882, "rate_of_change": -2.544725476137627, "market_dynamics": -0.200193, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.0, "high": 408.0, "low": 324.0, "close": 335.0, "volume": 595900}, "trend_line": 415.933333, "activity_lines": {"activity_5": 339.933333, "activity_10": 360.509091, "activity_20": 380.304762, "activity_30": 395.075269}, "trend_signal": 0, "fair_value": 573.794872, "relative_strength": -29.997231, "rate_of_change": -1.266023262172789, "market_dynamics": -0.284011, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.0, "high": 349.0, "low": 321.0, "close": 330.0, "volume": 103300}, "trend_line": 411.5, "activity_lines": {"activity_5": 333.933333, "activity_10": 352.018182, "activity_20": 374.252381, "activity_30": 389.531183}, "trend_signal": 0, "fair_value": 570.814103, "relative_strength": -31.935804, "rate_of_change": -1.0658758623704738, "market_dynamics": -0.598359, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.0, "high": 344.0, "low": 329.0, "close": 333.0, "volume": 39900}, "trend_line": 407.066667, "activity_lines": {"activity_5": 331.533333, "activity_10": 345.745455, "activity_20": 368.957143, "activity_30": 384.466667}, "trend_signal": 0, "fair_value": 567.788462, "relative_strength": -32.349202, "rate_of_change": -1.0773591737545576, "market_dynamics": -0.645336, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.0, "high": 341.0, "low": 328.0, "close": 334.0, "volume": 20900}, "trend_line": 402.2, "activity_lines": {"activity_5": 332.4, "activity_10": 340.927273, "activity_20": 364.347619, "activity_30": 379.752688}, "trend_signal": 0, "fair_value": 564.576923, "relative_strength": -32.190154, "rate_of_change": -1.1955454461222212, "market_dynamics": -0.63566, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.0, "high": 341.0, "low": 328.0, "close": 335.0, "volume": 18400}, "trend_line": 397.9, "activity_lines": {"activity_5": 333.666667, "activity_10": 337.581818, "activity_20": 360.085714, "activity_30": 375.417204}, "trend_signal": 0, "fair_value": 561.384615, "relative_strength": -31.252625, "rate_of_change": -1.0691198408751894, "market_dynamics": -0.767594, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.0, "high": 448.0, "low": 328.0, "close": 416.0, "volume": 656900}, "trend_line": 396.7, "activity_lines": {"activity_5": 361.2, "activity_10": 350.127273, "activity_20": 363.842857, "activity_30": 376.584946}, "trend_signal": 0, "fair_value": 558.294872, "relative_strength": -11.879873, "rate_of_change": -0.30158331239004493, "market_dynamics": -0.289973, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.0, "high": 485.0, "low": 375.0, "close": 396.0, "volume": 2890200}, "trend_line": 394.3, "activity_lines": {"activity_5": 376.666667, "activity_10": 358.709091, "activity_20": 365.695238, "activity_30": 376.539785}, "trend_signal": 0, "fair_value": 555.025641, "relative_strength": -16.262165, "rate_of_change": -0.6049911772119932, "market_dynamics": 0.239108, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.0, "high": 393.0, "low": 357.0, "close": 357.0, "volume": 118400}, "trend_line": 390.866667, "activity_lines": {"activity_5": 374.733333, "activity_10": 359.709091, "activity_20": 363.842857, "activity_30": 374.133333}, "trend_signal": 0, "fair_value": 551.544872, "relative_strength": -22.439788, "rate_of_change": -0.8707413137205186, "market_dynamics": 0.564427, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.0, "high": 379.0, "low": 354.0, "close": 359.0, "volume": 54900}, "trend_line": 387.3, "activity_lines": {"activity_5": 371.866667, "activity_10": 361.436364, "activity_20": 362.352381, "activity_30": 372.077419}, "trend_signal": 0, "fair_value": 548.846154, "relative_strength": -20.718882, "rate_of_change": -0.9125022165167119, "market_dynamics": 0.949649, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.0, "high": 369.0, "low": 352.0, "close": 366.0, "volume": 33800}, "trend_line": 384.466667, "activity_lines": {"activity_5": 369.666667, "activity_10": 364.0, "activity_20": 361.733333, "activity_30": 370.703226}, "trend_signal": 0, "fair_value": 546.141026, "relative_strength": -19.257405, "rate_of_change": -0.731560289181523, "market_dynamics": 0.839521, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.0, "high": 926.0, "low": 446.0, "close": 583.0, "volume": 8809100}, "trend_line": 389.333333, "activity_lines": {"activity_5": 437.733333, "activity_10": 405.254545, "activity_20": 381.938095, "activity_30": 383.511828}, "trend_signal": 0, "fair_value": 544.788462, "relative_strength": 23.546734, "rate_of_change": 1.2658226103122772, "market_dynamics": 0.886763, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.0, "high": 571.0, "low": 461.0, "close": 476.0, "volume": 1392400}, "trend_line": 390.9, "activity_lines": {"activity_5": 459.0, "activity_10": 422.545455, "activity_20": 391.195238, "activity_30": 389.103226}, "trend_signal": 0, "fair_value": 542.435897, "relative_strength": 2.329858, "rate_of_change": 0.40239734623492807, "market_dynamics": 1.0882, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.0, "high": 528.0, "low": 472.0, "close": 502.0, "volume": 437700}, "trend_line": 392.4, "activity_lines": {"activity_5": 483.6, "activity_10": 441.909091, "activity_20": 402.671429, "activity_30": 396.270968}, "trend_signal": 1, "fair_value": 540.371795, "relative_strength": 9.110921, "rate_of_change": 0.3837298541826554, "market_dynamics": 1.252158, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.0, "high": 518.0, "low": 486.0, "close": 502.0, "volume": 179400}, "trend_line": 396.233333, "activity_lines": {"activity_5": 498.533333, "activity_10": 458.2, "activity_20": 413.67619, "activity_30": 403.341935}, "trend_signal": 1, "fair_value": 537.858974, "relative_strength": 9.021157, "rate_of_change": 0.9768942405708559, "market_dynamics": 1.362502, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.0, "high": 548.0, "low": 488.0, "close": 522.0, "volume": 200600}, "trend_line": 400.333333, "activity_lines": {"activity_5": 510.6, "activity_10": 475.072727, "activity_20": 426.12381, "activity_30": 411.455914}, "trend_signal": 1, "fair_value": 535.519231, "relative_strength": 9.427502, "rate_of_change": 1.0347438386764816, "market_dynamics": 1.293138, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.0, "high": 543.0, "low": 505.0, "close": 530.0, "volume": 105900}, "trend_line": 404.133333, "activity_lines": {"activity_5": 514.933333, "activity_10": 490.0, "activity_20": 438.747619, "activity_30": 419.821505}, "trend_signal": 1, "fair_value": 533.205128, "relative_strength": 12.979541, "rate_of_change": 0.9492089932965966, "market_dynamics": 1.238161, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 535.0, "low": 502.0, "close": 524.0, "volume": 76800}, "trend_line": 408.333333, "activity_lines": {"activity_5": 520.8, "activity_10": 501.763636, "activity_20": 450.171429, "activity_30": 427.554839}, "trend_signal": 1, "fair_value": 531.102564, "relative_strength": 9.209244, "rate_of_change": 1.0392609708340956, "market_dynamics": 1.180664, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.0, "high": 540.0, "low": 508.0, "close": 540.0, "volume": 87400}, "trend_line": 413.233333, "activity_lines": {"activity_5": 528.8, "activity_10": 514.109091, "activity_20": 462.380952, "activity_30": 436.049462}, "trend_signal": 1, "fair_value": 528.711538, "relative_strength": 8.987706, "rate_of_change": 1.2000000009796004, "market_dynamics": 1.150943, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 548.0, "high": 588.0, "low": 517.0, "close": 575.0, "volume": 166800}, "trend_line": 419.0, "activity_lines": {"activity_5": 545.933333, "activity_10": 529.490909, "activity_20": 477.147619, "activity_30": 446.486022}, "trend_signal": 1, "fair_value": 526.557692, "relative_strength": 18.410115, "rate_of_change": 1.395498992817209, "market_dynamics": 1.168521, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.0, "high": 595.0, "low": 535.0, "close": 554.0, "volume": 130900}, "trend_line": 424.166667, "activity_lines": {"activity_5": 551.2, "activity_10": 537.127273, "activity_20": 488.771429, "activity_30": 455.195699}, "trend_signal": 1, "fair_value": 524.346154, "relative_strength": 14.552649, "rate_of_change": 1.2330947494033457, "market_dynamics": 1.119205, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.0, "high": 559.0, "low": 512.0, "close": 524.0, "volume": 76200}, "trend_line": 427.5, "activity_lines": {"activity_5": 544.333333, "activity_10": 535.890909, "activity_20": 496.442857, "activity_30": 461.636559}, "trend_signal": 1, "fair_value": 521.935897, "relative_strength": 8.437023, "rate_of_change": 0.7858545376928409, "market_dynamics": 1.01858, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.0, "high": 537.0, "low": 491.0, "close": 504.0, "volume": 70100}, "trend_line": 430.233333, "activity_lines": {"activity_5": 531.2, "activity_10": 532.090909, "activity_20": 501.309524, "activity_30": 466.572043}, "trend_signal": 1, "fair_value": 520.512821, "relative_strength": 1.371457, "rate_of_change": 0.639376140350881, "market_dynamics": 0.843243, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.0, "high": 535.0, "low": 504.0, "close": 515.0, "volume": 58500}, "trend_line": 433.966667, "activity_lines": {"activity_5": 523.066667, "activity_10": 529.781818, "activity_20": 506.395238, "activity_30": 472.04086}, "trend_signal": 1, "fair_value": 519.217949, "relative_strength": 3.247319, "rate_of_change": 0.8677463398680819, "market_dynamics": 0.578291, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.0, "high": 519.0, "low": 485.0, "close": 486.0, "volume": 18400}, "trend_line": 436.666667, "activity_lines": {"activity_5": 506.933333, "activity_10": 521.963636, "activity_20": 507.852381, "activity_30": 475.397849}, "trend_signal": 1, "fair_value": 517.897436, "relative_strength": -3.077783, "rate_of_change": 0.6221676007203673, "market_dynamics": 0.267785, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.0, "high": 856.0, "low": 451.0, "close": 682.0, "volume": 2119700}, "trend_line": 446.1, "activity_lines": {"activity_5": 562.066667, "activity_10": 550.072727, "activity_20": 527.252381, "activity_30": 491.225806}, "trend_signal": 1, "fair_value": 518.00641, "relative_strength": 34.116032, "rate_of_change": 2.1603052655264854, "market_dynamics": 0.289093, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.0, "high": 1320.0, "low": 734.0, "close": 831.0, "volume": 12325700}, "trend_line": 460.533333, "activity_lines": {"activity_5": 658.333333, "activity_10": 602.363636, "activity_20": 559.190476, "activity_30": 516.058065}, "trend_signal": 1, "fair_value": 519.262821, "relative_strength": 54.158374, "rate_of_change": 3.2354478816408885, "market_dynamics": 0.546476, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 816.0, "high": 847.0, "low": 654.0, "close": 670.0, "volume": 1731700}, "trend_line": 470.566667, "activity_lines": {"activity_5": 680.466667, "activity_10": 619.909091, "activity_20": 573.819048, "activity_30": 529.572043}, "trend_signal": 1, "fair_value": 519.461538, "relative_strength": 25.147205, "rate_of_change": 2.1786336147789696, "market_dynamics": 0.708047, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.0, "high": 691.0, "low": 625.0, "close": 635.0, "volume": 438200}, "trend_line": 479.166667, "activity_lines": {"activity_5": 679.866667, "activity_10": 628.436364, "activity_20": 583.809524, "activity_30": 540.180645}, "trend_signal": 1, "fair_value": 519.525641, "relative_strength": 14.290274, "rate_of_change": 1.8275837629612688, "market_dynamics": 0.894382, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 690.0, "low": 592.0, "close": 604.0, "volume": 642700}, "trend_line": 488.133333, "activity_lines": {"activity_5": 660.933333, "activity_10": 629.6, "activity_20": 589.52381, "activity_30": 548.234409}, "trend_signal": 1, "fair_value": 519.403846, "relative_strength": 2.391796, "rate_of_change": 1.8713042073938702, "market_dynamics": 0.741671, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.0, "high": 627.0, "low": 565.0, "close": 600.0, "volume": 196500}, "trend_line": 497.333333, "activity_lines": {"activity_5": 632.8, "activity_10": 629.509091, "activity_20": 593.690476, "activity_30": 555.451613}, "trend_signal": 1, "fair_value": 519.089744, "relative_strength": 5.980686, "rate_of_change": 1.8847309491154929, "market_dynamics": 0.365373, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 629.0, "low": 594.0, "close": 608.0, "volume": 173200}, "trend_line": 506.433333, "activity_lines": {"activity_5": 612.8, "activity_10": 630.036364, "activity_20": 597.504762, "activity_30": 562.591398}, "trend_signal": 1, "fair_value": 518.794872, "relative_strength": 7.178412, "rate_of_change": 1.8297587143631135, "market_dynamics": 0.111528, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 608.0, "high": 608.0, "low": 561.0, "close": 570.0, "volume": 147700}, "trend_line": 514.433333, "activity_lines": {"activity_5": 595.0, "activity_10": 622.127273, "activity_20": 597.580952, "activity_30": 566.692473}, "trend_signal": 1, "fair_value": 518.096154, "relative_strength": 4.107642, "rate_of_change": 1.5796748512997154, "market_dynamics": -0.143069, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.0, "high": 600.0, "low": 562.0, "close": 593.0, "volume": 123000}, "trend_line": 523.1, "activity_lines": {"activity_5": 591.533333, "activity_10": 617.2, "activity_20": 599.4, "activity_30": 571.76129}, "trend_signal": 1, "fair_value": 517.634615, "relative_strength": 4.734825, "rate_of_change": 1.6847016793136296, "market_dynamics": -0.323347, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.0, "high": 599.0, "low": 520.0, "close": 520.0, "volume": 148100}, "trend_line": 529.3, "activity_lines": {"activity_5": 566.533333, "activity_10": 597.581818, "activity_20": 593.833333, "activity_30": 571.56129}, "trend_signal": 1, "fair_value": 516.660256, "relative_strength": -8.485629, "rate_of_change": 1.1852418275664178, "market_dynamics": -0.555366, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.0, "high": 555.0, "low": 522.0, "close": 539.0, "volume": 80200}, "trend_line": 536.1, "activity_lines": {"activity_5": 553.466667, "activity_10": 580.8, "activity_20": 589.990476, "activity_30": 572.187097}, "trend_signal": 1, "fair_value": 516.807692, "relative_strength": -5.627642, "rate_of_change": 1.2847156621953655, "market_dynamics": -0.734064, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.0, "high": 614.0, "low": 508.0, "close": 541.0, "volume": 237500}, "trend_line": 540.266667, "activity_lines": {"activity_5": 545.133333, "activity_10": 566.981818, "activity_20": 586.257143, "activity_30": 572.503226}, "trend_signal": 1, "fair_value": 517.269231, "relative_strength": -2.88832, "rate_of_change": 0.7772182428651299, "market_dynamics": -0.796902, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 541.0, "high": 557.0, "low": 525.0, "close": 548.0, "volume": 96600}, "trend_line": 545.333333, "activity_lines": {"activity_5": 543.6, "activity_10": 559.709091, "activity_20": 583.138095, "activity_30": 573.002151}, "trend_signal": 0, "fair_value": 517.448718, "relative_strength": -4.187567, "rate_of_change": 0.9378083656602962, "market_dynamics": -0.845462, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 548.0, "high": 561.0, "low": 544.0, "close": 560.0, "volume": 25300}, "trend_line": 552.1, "activity_lines": {"activity_5": 547.533333, "activity_10": 556.836364, "activity_20": 581.047619, "activity_30": 573.948387}, "trend_signal": 0, "fair_value": 517.75, "relative_strength": -1.40752, "rate_of_change": 1.2408313577266665, "market_dynamics": -0.749278, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 577.0, "low": 551.0, "close": 571.0, "volume": 63400}, "trend_line": 559.166667, "activity_lines": {"activity_5": 557.333333, "activity_10": 557.327273, "activity_20": 579.909524, "activity_30": 575.167742}, "trend_signal": 0, "fair_value": 518.320513, "relative_strength": -2.707406, "rate_of_change": 1.2799614200325917, "market_dynamics": -0.769022, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.0, "high": 614.0, "low": 566.0, "close": 585.0, "volume": 80700}, "trend_line": 566.466667, "activity_lines": {"activity_5": 568.4, "activity_10": 560.963636, "activity_20": 580.12381, "activity_30": 576.834409}, "trend_signal": 0, "fair_value": 519.121795, "relative_strength": -4.113297, "rate_of_change": 1.3055141571949367, "market_dynamics": -0.806343, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 592.0, "low": 560.0, "close": 577.0, "volume": 53700}, "trend_line": 566.266667, "activity_lines": {"activity_5": 573.733333, "activity_10": 563.418182, "activity_20": 579.428571, "activity_30": 577.513978}, "trend_signal": 0, "fair_value": 519.846154, "relative_strength": -5.372044, "rate_of_change": -0.03530657877174712, "market_dynamics": -0.822871, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 573.0, "high": 574.0, "low": 520.0, "close": 533.0, "volume": 69000}, "trend_line": 568.166667, "activity_lines": {"activity_5": 562.0, "activity_10": 558.436364, "activity_20": 574.290476, "activity_30": 575.367742}, "trend_signal": 0, "fair_value": 520.339744, "relative_strength": -11.715967, "rate_of_change": 0.3355309628352144, "market_dynamics": -0.953527, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.0, "high": 533.0, "low": 467.0, "close": 491.0, "volume": 95700}, "trend_line": 567.8, "activity_lines": {"activity_5": 537.266667, "activity_10": 546.490909, "activity_20": 565.014286, "activity_30": 570.389247}, "trend_signal": 0, "fair_value": 520.564103, "relative_strength": -19.811764, "rate_of_change": -0.06453511289848456, "market_dynamics": -1.072487, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 514.0, "low": 474.0, "close": 487.0, "volume": 53300}, "trend_line": 567.3, "activity_lines": {"activity_5": 515.8, "activity_10": 535.672727, "activity_20": 555.471429, "activity_30": 565.176344}, "trend_signal": 0, "fair_value": 520.724359, "relative_strength": -23.931346, "rate_of_change": -0.08805917576611484, "market_dynamics": -1.197162, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 494.0, "high": 537.0, "low": 481.0, "close": 506.0, "volume": 101400}, "trend_line": 566.766667, "activity_lines": {"activity_5": 506.266667, "activity_10": 528.909091, "activity_20": 547.733333, "activity_30": 561.221505}, "trend_signal": 0, "fair_value": 521.012821, "relative_strength": -20.59973, "rate_of_change": -0.09401251542393277, "market_dynamics": -1.288217, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.0, "high": 560.0, "low": 503.0, "close": 551.0, "volume": 131500}, "trend_line": 567.466667, "activity_lines": {"activity_5": 517.0, "activity_10": 530.927273, "activity_20": 545.119048, "activity_30": 560.204301}, "trend_signal": 0, "fair_value": 521.596154, "relative_strength": -16.292216, "rate_of_change": 0.12350761623037465, "market_dynamics": -1.076379, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 544.0, "high": 547.0, "low": 466.0, "close": 539.0, "volume": 189600}, "trend_line": 567.966667, "activity_lines": {"activity_5": 525.466667, "activity_10": 530.581818, "activity_20": 542.695238, "activity_30": 558.367742}, "trend_signal": 0, "fair_value": 521.974359, "relative_strength": -13.192823, "rate_of_change": 0.08811090220388222, "market_dynamics": -0.851257, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.0, "high": 553.0, "low": 501.0, "close": 531.0, "volume": 168300}, "trend_line": 567.666667, "activity_lines": {"activity_5": 530.866667, "activity_10": 528.945455, "activity_20": 540.133333, "activity_30": 555.982796}, "trend_signal": 0, "fair_value": 522.551282, "relative_strength": -11.485678, "rate_of_change": -0.05282000114279034, "market_dynamics": -0.568151, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.0, "high": 498.0, "low": 465.0, "close": 466.0, "volume": 285500}, "trend_line": 564.033333, "activity_lines": {"activity_5": 511.933333, "activity_10": 516.018182, "activity_20": 531.87619, "activity_30": 549.423656}, "trend_signal": 0, "fair_value": 522.698718, "relative_strength": -21.526206, "rate_of_change": -0.640047092988814, "market_dynamics": -0.531985, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.0, "high": 472.0, "low": 434.0, "close": 444.0, "volume": 103200}, "trend_line": 560.366667, "activity_lines": {"activity_5": 487.066667, "activity_10": 501.0, "activity_20": 522.180952, "activity_30": 541.67957}, "trend_signal": 0, "fair_value": 522.621795, "relative_strength": -24.99353, "rate_of_change": -0.6500796647066184, "market_dynamics": -0.747436, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 436.0, "high": 455.0, "low": 427.0, "close": 439.0, "volume": 54800}, "trend_line": 557.533333, "activity_lines": {"activity_5": 464.666667, "activity_10": 487.636364, "activity_20": 512.752381, "activity_30": 533.849462}, "trend_signal": 0, "fair_value": 522.455128, "relative_strength": -25.275576, "rate_of_change": -0.5056214380431797, "market_dynamics": -0.913465, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 442.0, "high": 487.0, "low": 436.0, "close": 480.0, "volume": 95300}, "trend_line": 556.733333, "activity_lines": {"activity_5": 463.4, "activity_10": 484.236364, "activity_20": 508.033333, "activity_30": 528.847312}, "trend_signal": 0, "fair_value": 522.589744, "relative_strength": -23.590393, "rate_of_change": -0.14348917861023291, "market_dynamics": -1.045477, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.0, "high": 483.0, "low": 453.0, "close": 467.0, "volume": 70700}, "trend_line": 555.133333, "activity_lines": {"activity_5": 461.733333, "activity_10": 479.436364, "activity_20": 502.504762, "activity_30": 523.058065}, "trend_signal": 0, "fair_value": 522.75, "relative_strength": -27.422712, "rate_of_change": -0.287390731820978, "market_dynamics": -1.033884, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.0, "high": 493.0, "low": 458.0, "close": 470.0, "volume": 77300}, "trend_line": 554.6, "activity_lines": {"activity_5": 465.333333, "activity_10": 475.618182, "activity_20": 497.861905, "activity_30": 517.565591}, "trend_signal": 0, "fair_value": 522.961538, "relative_strength": -28.301688, "rate_of_change": -0.09607295550382138, "market_dynamics": -1.005344, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 504.0, "low": 456.0, "close": 503.0, "volume": 83400}, "trend_line": 548.633333, "activity_lines": {"activity_5": 479.666667, "activity_10": 478.109091, "activity_20": 496.6, "activity_30": 514.236559}, "trend_signal": 0, "fair_value": 523.384615, "relative_strength": -22.92615, "rate_of_change": -1.0758505228993922, "market_dynamics": -0.824412, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 519.0, "low": 475.0, "close": 497.0, "volume": 34100}, "trend_line": 537.5, "activity_lines": {"activity_5": 488.066667, "activity_10": 479.563636, "activity_20": 494.938095, "activity_30": 510.905376}, "trend_signal": 0, "fair_value": 523.74359, "relative_strength": -27.60745, "rate_of_change": -2.029284830201885, "market_dynamics": -0.682321, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 498.0, "low": 451.0, "close": 452.0, "volume": 52100}, "trend_line": 530.233333, "activity_lines": {"activity_5": 477.6, "activity_10": 473.818182, "activity_20": 489.2, "activity_30": 505.389247}, "trend_signal": 0, "fair_value": 523.814103, "relative_strength": -32.584519, "rate_of_change": -1.3519380465116249, "market_dynamics": -0.576927, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 468.0, "low": 438.0, "close": 468.0, "volume": 28600}, "trend_line": 524.666667, "activity_lines": {"activity_5": 474.333333, "activity_10": 472.563636, "activity_20": 485.442857, "activity_30": 501.374194}, "trend_signal": 0, "fair_value": 523.826923, "relative_strength": -31.868088, "rate_of_change": -1.04985214122705, "market_dynamics": -0.391771, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 474.0, "low": 440.0, "close": 449.0, "volume": 40900}, "trend_line": 519.5, "activity_lines": {"activity_5": 464.666667, "activity_10": 469.0, "activity_20": 480.314286, "activity_30": 496.492473}, "trend_signal": 0, "fair_value": 523.685897, "relative_strength": -37.173201, "rate_of_change": -0.9847522865408107, "market_dynamics": -0.449123, "expectation": {"probability": 46.6089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e11102-de39-4273-a390-cbb2f304cbe9/", "share_image": "https://sharemaestro.com/terminal/29e11102-de39-4273-a390-cbb2f304cbe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}