{"ticker": {"uuid": "29e2e07a-4eed-40f5-a5c3-96d7fbc5651a", "symbol": "MAGO", "name": "IncomeShares Magnificent 7 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGO rose 14.22%, moving from 34.05 to 38.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.23, "low": 38.0, "close": 38.895, "volume": 3110}, "trend_line": 35.806111, "activity_lines": {"activity_5": 38.295686, "activity_10": 37.372135, "activity_20": 36.098562, "activity_30": 35.958548}, "trend_signal": 1, "fair_value": 35.559968, "relative_strength": null, "rate_of_change": 0.07076982008418745, "market_dynamics": 0.516043, "expectation": {"probability": 59.2784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 31.676575, "high": 32.35286, "low": 31.015838, "close": 31.785412, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.785412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.010833, "high": 32.741535, "low": 31.482242, "close": 32.391727, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.795951, "high": 33.099116, "low": 32.220713, "close": 32.982513, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.386551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.223489, "high": 35.286486, "low": 32.347279, "close": 33.460178, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.654958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.833366, "high": 34.899637, "low": 33.833366, "close": 34.735588, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 33.53567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.071084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.924241, "high": 35.654219, "low": 33.847361, "close": 35.268723, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 34.268217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.437357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.252975, "high": 36.252975, "low": 33.784153, "close": 34.186058, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 34.407654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.544314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.121086, "high": 35.629614, "low": 34.858624, "close": 35.051373, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 34.715908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.732697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.088924, "high": 36.088924, "low": 34.030216, "close": 34.998058, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 34.868466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.873292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.326142, "high": 35.933089, "low": 35.030865, "close": 35.789551, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 35.18233, "activity_10": 34.677069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.064918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.859921, "high": 36.859921, "low": 35.104688, "close": 36.798412, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 35.762216, "activity_10": 35.174068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.313418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.032161, "high": 37.46687, "low": 36.310385, "close": 36.531837, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 36.151265, "activity_10": 35.531454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.498286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.999357, "high": 37.10598, "low": 35.457372, "close": 35.965897, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 36.195282, "activity_10": 35.710666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.611179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.760846, "high": 36.589252, "low": 35.580404, "close": 35.674725, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": 36.081273, "activity_10": 35.782695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.687147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.605011, "high": 36.794303, "low": 35.211313, "close": 35.887981, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 35.993239, "activity_10": 35.853232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.767202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.540042, "high": 37.491783, "low": 36.236566, "close": 37.491783, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 36.433243, "activity_10": 36.194418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.937489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.622707, "high": 38.820208, "low": 36.909131, "close": 38.135338, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 37.041541, "activity_10": 36.612195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.125597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.597452, "high": 37.40125, "low": 34.883233, "close": 34.06303, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 36.185503, "activity_10": 36.217746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.066566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.385496, "high": 38.385496, "low": 34.341893, "close": 35.326138, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": 35.877358, "activity_10": 36.070924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.080227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.637818, "high": 36.154546, "low": 34.399314, "close": 34.829918, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 35.427046, "activity_10": 35.827915, "activity_20": 35.642022, "activity_30": null}, "trend_signal": 0, "fair_value": 35.067712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.391757, "high": 36.695881, "low": 35.104684, "close": 36.322689, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 35.544862, "activity_10": 35.873766, "activity_20": 35.761544, "activity_30": null}, "trend_signal": 0, "fair_value": 35.127473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.326997, "high": 36.960605, "low": 35.929934, "close": 36.770523, "volume": 2303}, "trend_line": null, "activity_lines": {"activity_5": 35.889895, "activity_10": 36.009692, "activity_20": 35.90211, "activity_30": null}, "trend_signal": 0, "fair_value": 35.202157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.985951, "high": 37.061982, "low": 32.736901, "close": 36.365009, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 36.190745, "activity_10": 36.067547, "activity_20": 35.983205, "activity_30": null}, "trend_signal": 0, "fair_value": 35.252716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.563543, "high": 36.935258, "low": 35.845455, "close": 36.812763, "volume": 2849}, "trend_line": null, "activity_lines": {"activity_5": 36.487381, "activity_10": 36.199556, "activity_20": 36.090836, "activity_30": null}, "trend_signal": 0, "fair_value": 35.317718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.918369, "high": 37.433703, "low": 36.850779, "close": 37.294308, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 36.845424, "activity_10": 36.398427, "activity_20": 36.228363, "activity_30": null}, "trend_signal": 0, "fair_value": 35.396781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.281635, "high": 38.05039, "low": 36.538198, "close": 36.545204, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 36.789472, "activity_10": 36.435528, "activity_20": 36.282363, "activity_30": null}, "trend_signal": 0, "fair_value": 35.440951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.740401, "high": 37.503833, "low": 36.436761, "close": 36.887886, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 36.832914, "activity_10": 36.552145, "activity_20": 36.362921, "activity_30": null}, "trend_signal": 0, "fair_value": 35.494542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.870533, "high": 37.217553, "low": 36.167819, "close": 36.384705, "volume": 2782}, "trend_line": null, "activity_lines": {"activity_5": 36.700804, "activity_10": 36.599956, "activity_20": 36.382691, "activity_30": null}, "trend_signal": 0, "fair_value": 35.526333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.742728, "high": 36.783781, "low": 35.308959, "close": 36.723053, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 36.680164, "activity_10": 36.667072, "activity_20": 36.428335, "activity_30": null}, "trend_signal": 0, "fair_value": 35.567599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153045, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.688353, "high": 37.555888, "low": 36.263249, "close": 37.000664, "volume": 1934}, "trend_line": 35.615368, "activity_lines": {"activity_5": 36.758042, "activity_10": 36.759264, "activity_20": 36.492204, "activity_30": 36.233807}, "trend_signal": 1, "fair_value": 35.615368, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252393, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.466413, "high": 37.186915, "low": 33.550622, "close": 34.746216, "volume": 5207}, "trend_line": 35.714062, "activity_lines": {"activity_5": 36.104013, "activity_10": 36.402089, "activity_20": 36.335597, "activity_30": 36.177733}, "trend_signal": 1, "fair_value": 35.587331, "relative_strength": null, "rate_of_change": 0.27711071243178464, "market_dynamics": -0.667752, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.259575, "high": 35.610814, "low": 33.890615, "close": 34.097759, "volume": 2176}, "trend_line": 35.770929, "activity_lines": {"activity_5": 35.353764, "activity_10": 35.955675, "activity_20": 36.127004, "activity_30": 36.073455}, "trend_signal": 0, "fair_value": 35.540782, "relative_strength": null, "rate_of_change": 0.15922859740794537, "market_dynamics": -0.968657, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.331925, "high": 36.025105, "low": 31.521966, "close": 34.512051, "volume": 2130}, "trend_line": 35.821914, "activity_lines": {"activity_5": 34.927621, "activity_10": 35.633184, "activity_20": 35.969459, "activity_30": 35.992237}, "trend_signal": 0, "fair_value": 35.509608, "relative_strength": null, "rate_of_change": 0.1425319426285998, "market_dynamics": -1.295713, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.692173, "high": 35.349633, "low": 34.16981, "close": 34.737206, "volume": 7977}, "trend_line": 35.864482, "activity_lines": {"activity_5": 34.701374, "activity_10": 35.385319, "activity_20": 35.840279, "activity_30": 35.922256}, "trend_signal": 0, "fair_value": 35.48689, "relative_strength": null, "rate_of_change": 0.11883228796764692, "market_dynamics": -1.458372, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.646319, "high": 34.925324, "low": 33.608974, "close": 34.4492, "volume": 11085}, "trend_line": 35.854935, "activity_lines": {"activity_5": 34.511514, "activity_10": 35.122827, "activity_20": 35.688135, "activity_30": 35.830948}, "trend_signal": 0, "fair_value": 35.457242, "relative_strength": null, "rate_of_change": -0.026619651163524004, "market_dynamics": -1.433328, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.655651, "high": 35.25208, "low": 33.328901, "close": 34.052425, "volume": 3212}, "trend_line": 35.814392, "activity_lines": {"activity_5": 34.359494, "activity_10": 34.839924, "activity_20": 35.505055, "activity_30": 35.714657}, "trend_signal": 0, "fair_value": 35.418219, "relative_strength": null, "rate_of_change": -0.11307508994228982, "market_dynamics": -1.532016, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.262483, "high": 35.569496, "low": 33.198197, "close": 33.468933, "volume": 2297}, "trend_line": 35.790488, "activity_lines": {"activity_5": 34.059229, "activity_10": 34.496254, "activity_20": 35.282781, "activity_30": 35.563337}, "trend_signal": 0, "fair_value": 35.365536, "relative_strength": null, "rate_of_change": -0.06674411783953947, "market_dynamics": -1.592192, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.39425, "high": 36.176325, "low": 31.779153, "close": 31.900517, "volume": 2207}, "trend_line": 35.685459, "activity_lines": {"activity_5": 33.27808, "activity_10": 33.92958, "activity_20": 34.933356, "activity_30": 35.312371}, "trend_signal": 0, "fair_value": 35.274351, "relative_strength": null, "rate_of_change": -0.2934550654911489, "market_dynamics": -1.807681, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.620441, "high": 33.545918, "low": 31.573763, "close": 33.156406, "volume": 6337}, "trend_line": 35.624071, "activity_lines": {"activity_5": 33.089663, "activity_10": 33.672781, "activity_20": 34.713837, "activity_30": 35.149206}, "trend_signal": 0, "fair_value": 35.220045, "relative_strength": null, "rate_of_change": -0.1720252498363574, "market_dynamics": -1.799036, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.536077, "high": 35.632919, "low": 32.536077, "close": 34.608654, "volume": 2346}, "trend_line": 35.584708, "activity_lines": {"activity_5": 33.490716, "activity_10": 33.744875, "activity_20": 34.642959, "activity_30": 35.083695}, "trend_signal": 0, "fair_value": 35.20476, "relative_strength": null, "rate_of_change": -0.11049551299176781, "market_dynamics": -1.547608, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.353789, "high": 37.912271, "low": 34.026793, "close": 36.647568, "volume": 2496}, "trend_line": 35.57968, "activity_lines": {"activity_5": 34.560776, "activity_10": 34.231172, "activity_20": 34.767317, "activity_30": 35.152267}, "trend_signal": 0, "fair_value": 35.239951, "relative_strength": null, "rate_of_change": -0.0141296649111068, "market_dynamics": -1.055287, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.373466, "high": 36.661993, "low": 35.998383, "close": 36.455215, "volume": 5764}, "trend_line": 35.577125, "activity_lines": {"activity_5": 35.393709, "activity_10": 34.647925, "activity_20": 34.871808, "activity_30": 35.208753}, "trend_signal": 0, "fair_value": 35.268886, "relative_strength": null, "rate_of_change": -0.007181065147300294, "market_dynamics": -0.45003, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.681229, "high": 37.748775, "low": 36.152266, "close": 36.830299, "volume": 3673}, "trend_line": 35.605939, "activity_lines": {"activity_5": 36.152585, "activity_10": 35.090012, "activity_20": 35.013524, "activity_30": 35.289603}, "trend_signal": 0, "fair_value": 35.305198, "relative_strength": null, "rate_of_change": 0.08099024302834196, "market_dynamics": 0.074651, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 36.720001, "close": 37.950001, "volume": 1429}, "trend_line": 35.681781, "activity_lines": {"activity_5": 36.956042, "activity_10": 35.693532, "activity_20": 35.259662, "activity_30": 35.440833}, "trend_signal": 0, "fair_value": 35.365307, "relative_strength": null, "rate_of_change": 0.21300379130571875, "market_dynamics": 0.405773, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 39.0, "low": 37.509998, "close": 38.169998, "volume": 3136}, "trend_line": 35.757849, "activity_lines": {"activity_5": 37.513259, "activity_10": 36.278637, "activity_20": 35.521337, "activity_30": 35.601363}, "trend_signal": 0, "fair_value": 35.427633, "relative_strength": null, "rate_of_change": 0.2131844259679733, "market_dynamics": 0.515919, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 38.23, "low": 37.23, "close": 38.18, "volume": 3395}, "trend_line": 35.780789, "activity_lines": {"activity_5": 37.836387, "activity_10": 36.797909, "activity_20": 35.779794, "activity_30": 35.757631}, "trend_signal": 0, "fair_value": 35.487467, "relative_strength": null, "rate_of_change": 0.06415374705564199, "market_dynamics": 0.522019, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.23, "low": 38.0, "close": 38.895, "volume": 3110}, "trend_line": 35.806111, "activity_lines": {"activity_5": 38.295686, "activity_10": 37.372135, "activity_20": 36.098562, "activity_30": 35.958548}, "trend_signal": 1, "fair_value": 35.559968, "relative_strength": null, "rate_of_change": 0.07076982008418745, "market_dynamics": 0.516043, "expectation": {"probability": 59.2784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e2e07a-4eed-40f5-a5c3-96d7fbc5651a/", "share_image": "https://sharemaestro.com/terminal/29e2e07a-4eed-40f5-a5c3-96d7fbc5651a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}