{"ticker": {"uuid": "29e3874c-89e5-4e21-a2ef-4818c61b480a", "symbol": "GGRW", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRW rose 8.23%, moving from 37.87 to 40.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.99"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 40.990002, "low": 40.740002, "close": 40.990002, "volume": 55}, "trend_line": 39.091086, "activity_lines": {"activity_5": 40.470334, "activity_10": 40.008122, "activity_20": 39.463326, "activity_30": 39.358348}, "trend_signal": 1, "fair_value": 33.999082, "relative_strength": 1.181009, "rate_of_change": 0.27148217705322425, "market_dynamics": 0.238637, "expectation": {"probability": 52.9983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.076532, "high": 28.205694, "low": 27.990427, "close": 28.205694, "volume": 35}, "trend_line": 27.107247, "activity_lines": {"activity_5": 28.08036, "activity_10": 28.075663, "activity_20": 27.715283, "activity_30": 27.453267}, "trend_signal": 1, "fair_value": 26.305659, "relative_strength": 5.621935, "rate_of_change": 0.30498996034165526, "market_dynamics": 0.736273, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.224833, "high": 29.162472, "low": 28.224833, "close": 29.148121, "volume": 3564}, "trend_line": 27.212559, "activity_lines": {"activity_5": 28.437237, "activity_10": 28.276934, "activity_20": 27.87782, "activity_30": 27.584937}, "trend_signal": 1, "fair_value": 26.356692, "relative_strength": 7.667548, "rate_of_change": 0.38850127421644054, "market_dynamics": 0.89491, "expectation": {"probability": 65.0237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.956766, "high": 28.956766, "low": 28.569273, "close": 28.569273, "volume": 596}, "trend_line": 27.280735, "activity_lines": {"activity_5": 28.528769, "activity_10": 28.346083, "activity_20": 27.975502, "activity_30": 27.672466}, "trend_signal": 1, "fair_value": 26.406032, "relative_strength": 6.87255, "rate_of_change": 0.25053138148456056, "market_dynamics": 1.043365, "expectation": {"probability": 64.9129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.521433, "high": 29.004604, "low": 28.521433, "close": 29.004604, "volume": 225}, "trend_line": 27.347791, "activity_lines": {"activity_5": 28.747551, "activity_10": 28.483597, "activity_20": 28.109064, "activity_30": 27.783684}, "trend_signal": 1, "fair_value": 26.455754, "relative_strength": 7.671127, "rate_of_change": 0.2457998290735235, "market_dynamics": 1.189093, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.239014, "high": 29.239014, "low": 28.478008, "close": 28.478008, "volume": 3739}, "trend_line": 27.410241, "activity_lines": {"activity_5": 28.707881, "activity_10": 28.508841, "activity_20": 28.182996, "activity_30": 27.856601}, "trend_signal": 1, "fair_value": 26.501547, "relative_strength": 9.339474, "rate_of_change": 0.22835482397828158, "market_dynamics": 1.141947, "expectation": {"probability": 64.2453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.506992, "high": 29.318439, "low": 28.506992, "close": 29.318439, "volume": 3536}, "trend_line": 27.518704, "activity_lines": {"activity_5": 28.920314, "activity_10": 28.683679, "activity_20": 28.329955, "activity_30": 27.979711}, "trend_signal": 1, "fair_value": 26.549556, "relative_strength": 9.829909, "rate_of_change": 0.3957024675558322, "market_dynamics": 1.056116, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.299118, "high": 29.637224, "low": 29.294289, "close": 29.637224, "volume": 1701}, "trend_line": 27.642529, "activity_lines": {"activity_5": 29.164825, "activity_10": 28.892158, "activity_20": 28.493775, "activity_30": 28.116389}, "trend_signal": 1, "fair_value": 26.599668, "relative_strength": 9.749664, "rate_of_change": 0.4499666844775832, "market_dynamics": 1.116164, "expectation": {"probability": 64.82, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.651714, "high": 29.728994, "low": 29.617905, "close": 29.728994, "volume": 2}, "trend_line": 27.766887, "activity_lines": {"activity_5": 29.40732, "activity_10": 29.088685, "activity_20": 28.652661, "activity_30": 28.251}, "trend_signal": 1, "fair_value": 26.650425, "relative_strength": 8.776802, "rate_of_change": 0.44987924223576237, "market_dynamics": 1.029835, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.825594, "high": 29.825594, "low": 29.134901, "close": 29.202518, "volume": 781}, "trend_line": 27.859754, "activity_lines": {"activity_5": 29.397008, "activity_10": 29.163533, "activity_20": 28.745883, "activity_30": 28.343621}, "trend_signal": 1, "fair_value": 26.694637, "relative_strength": 8.721297, "rate_of_change": 0.33445232805534975, "market_dynamics": 1.064608, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.221837, "high": 29.250818, "low": 28.888569, "close": 29.062445, "volume": 12167}, "trend_line": 27.924988, "activity_lines": {"activity_5": 29.326811, "activity_10": 29.1867, "activity_20": 28.811975, "activity_30": 28.421214}, "trend_signal": 1, "fair_value": 26.735304, "relative_strength": 8.178198, "rate_of_change": 0.2341513855434626, "market_dynamics": 0.957127, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.75815, "high": 28.787132, "low": 28.42971, "close": 28.42971, "volume": 1000}, "trend_line": 27.980294, "activity_lines": {"activity_5": 29.00674, "activity_10": 29.07655, "activity_20": 28.805548, "activity_30": 28.453777}, "trend_signal": 1, "fair_value": 26.771129, "relative_strength": 7.988211, "rate_of_change": 0.19805200990597252, "market_dynamics": 0.436193, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.482841, "high": 28.49733, "low": 28.362089, "close": 28.362089, "volume": 5568}, "trend_line": 28.022184, "activity_lines": {"activity_5": 28.723377, "activity_10": 28.950033, "activity_20": 28.787696, "activity_30": 28.478409}, "trend_signal": 1, "fair_value": 26.804048, "relative_strength": 6.431907, "rate_of_change": 0.149712508381787, "market_dynamics": -0.035052, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.719509, "high": 29.231497, "low": 28.719509, "close": 28.994823, "volume": 4154}, "trend_line": 28.075437, "activity_lines": {"activity_5": 28.735934, "activity_10": 28.95285, "activity_20": 28.826809, "activity_30": 28.54116}, "trend_signal": 1, "fair_value": 26.844834, "relative_strength": 7.380849, "rate_of_change": 0.19003872075067935, "market_dynamics": -0.265373, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.125238, "high": 29.125238, "low": 28.492504, "close": 28.492504, "volume": 64}, "trend_line": 28.124703, "activity_lines": {"activity_5": 28.629996, "activity_10": 28.856599, "activity_20": 28.81323, "activity_30": 28.568067}, "trend_signal": 1, "fair_value": 26.881091, "relative_strength": 6.512488, "rate_of_change": 0.17547723299907803, "market_dynamics": -0.745468, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.622908, "high": 28.622908, "low": 28.511822, "close": 28.58427, "volume": 200}, "trend_line": 28.177347, "activity_lines": {"activity_5": 28.601982, "activity_10": 28.786343, "activity_20": 28.806501, "activity_30": 28.597717}, "trend_signal": 1, "fair_value": 26.917034, "relative_strength": 4.26769, "rate_of_change": 0.1871806432942627, "market_dynamics": -0.783686, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5408, "high": 28.5408, "low": 28.019156, "close": 28.019156, "volume": 2040}, "trend_line": 28.228536, "activity_lines": {"activity_5": 28.417474, "activity_10": 28.611408, "activity_20": 28.744605, "activity_30": 28.587511}, "trend_signal": 1, "fair_value": 26.953078, "relative_strength": 3.711531, "rate_of_change": 0.18166720947858314, "market_dynamics": -0.901549, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.724522, "high": 27.864592, "low": 27.391249, "close": 27.864592, "volume": 3015}, "trend_line": 28.265164, "activity_lines": {"activity_5": 28.208815, "activity_10": 28.431993, "activity_20": 28.667806, "activity_30": 28.564031}, "trend_signal": 0, "fair_value": 26.984437, "relative_strength": 3.396299, "rate_of_change": 0.12975522357943156, "market_dynamics": -1.122972, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.700372, "high": 27.700372, "low": 27.01933, "close": 27.256006, "volume": 42222}, "trend_line": 28.291392, "activity_lines": {"activity_5": 27.830461, "activity_10": 28.174156, "activity_20": 28.533987, "activity_30": 28.498924}, "trend_signal": 0, "fair_value": 27.00852, "relative_strength": 2.111667, "rate_of_change": 0.09279266874234197, "market_dynamics": -1.093957, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.338116, "high": 27.811464, "low": 27.338116, "close": 27.787312, "volume": 955}, "trend_line": 28.340752, "activity_lines": {"activity_5": 27.745129, "activity_10": 28.057883, "activity_20": 28.455747, "activity_30": 28.466403}, "trend_signal": 0, "fair_value": 27.035311, "relative_strength": 3.218529, "rate_of_change": 0.17447002961183414, "market_dynamics": -1.161358, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.61826, "high": 27.734179, "low": 27.067635, "close": 27.067635, "volume": 7987}, "trend_line": 28.360064, "activity_lines": {"activity_5": 27.466919, "activity_10": 27.836491, "activity_20": 28.30884, "activity_30": 28.384266}, "trend_signal": 0, "fair_value": 27.058769, "relative_strength": 5.603982, "rate_of_change": 0.06814215797803419, "market_dynamics": -1.158176, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.88409, "high": 27.077295, "low": 26.449385, "close": 26.618441, "volume": 11049}, "trend_line": 28.334583, "activity_lines": {"activity_5": 27.140086, "activity_10": 27.569697, "activity_20": 28.123866, "activity_30": 28.271903}, "trend_signal": 0, "fair_value": 27.087172, "relative_strength": 3.856422, "rate_of_change": -0.08984817523684978, "market_dynamics": -1.154118, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.652249, "high": 27.835613, "low": 26.652249, "close": 27.835613, "volume": 11216}, "trend_line": 28.340107, "activity_lines": {"activity_5": 27.312358, "activity_10": 27.557139, "activity_20": 28.062371, "activity_30": 28.239712}, "trend_signal": 0, "fair_value": 27.114273, "relative_strength": 5.665042, "rate_of_change": 0.019495610717126823, "market_dynamics": -1.155993, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.879085, "high": 28.120585, "low": 27.685882, "close": 27.816294, "volume": 5119}, "trend_line": 28.334781, "activity_lines": {"activity_5": 27.480122, "activity_10": 27.55064, "activity_20": 28.005287, "activity_30": 28.205917}, "trend_signal": 0, "fair_value": 27.138282, "relative_strength": 5.571925, "rate_of_change": -0.01879315416840227, "market_dynamics": -1.05645, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.956367, "high": 28.762979, "low": 27.888746, "close": 28.75815, "volume": 9879}, "trend_line": 28.356863, "activity_lines": {"activity_5": 27.924485, "activity_10": 27.736816, "activity_20": 28.041488, "activity_30": 28.233231}, "trend_signal": 0, "fair_value": 27.168329, "relative_strength": 7.027979, "rate_of_change": 0.077932488696493, "market_dynamics": -0.724687, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.738836, "high": 29.115578, "low": 28.738836, "close": 29.115578, "volume": 4938}, "trend_line": 28.384003, "activity_lines": {"activity_5": 28.423269, "activity_10": 27.983149, "activity_20": 28.112904, "activity_30": 28.282181}, "trend_signal": 0, "fair_value": 27.198631, "relative_strength": 6.695464, "rate_of_change": 0.09570875311560124, "market_dynamics": -0.329911, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.062445, "high": 29.342592, "low": 29.062445, "close": 29.342592, "volume": 2871}, "trend_line": 28.429395, "activity_lines": {"activity_5": 28.861195, "activity_10": 28.261097, "activity_20": 28.202904, "activity_30": 28.344025}, "trend_signal": 0, "fair_value": 27.228584, "relative_strength": 7.215961, "rate_of_change": 0.15992106539729317, "market_dynamics": 0.042274, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.342592, "high": 29.453683, "low": 29.318439, "close": 29.318439, "volume": 3499}, "trend_line": 28.47127, "activity_lines": {"activity_5": 29.109459, "activity_10": 28.510591, "activity_20": 28.290489, "activity_30": 28.401383}, "trend_signal": 0, "fair_value": 27.258324, "relative_strength": 5.146839, "rate_of_change": 0.14729472786881675, "market_dynamics": 0.396629, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.608242, "high": 30.439015, "low": 29.608242, "close": 30.352074, "volume": 5281}, "trend_line": 28.539627, "activity_lines": {"activity_5": 29.603414, "activity_10": 28.921585, "activity_20": 28.478034, "activity_30": 28.522725}, "trend_signal": 0, "fair_value": 27.292915, "relative_strength": 7.446001, "rate_of_change": 0.24009115153626406, "market_dynamics": 0.616337, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.313433, "high": 30.434181, "low": 30.265131, "close": 30.434181, "volume": 1032}, "trend_line": 28.628739, "activity_lines": {"activity_5": 29.955685, "activity_10": 29.291216, "activity_20": 28.670431, "activity_30": 28.644954}, "trend_signal": 1, "fair_value": 27.329022, "relative_strength": 7.840661, "rate_of_change": 0.3122395397809512, "market_dynamics": 0.728376, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.574253, "high": 30.637045, "low": 30.574253, "close": 30.637045, "volume": 0}, "trend_line": 28.714727, "activity_lines": {"activity_5": 30.263843, "activity_10": 29.649606, "activity_20": 28.876283, "activity_30": 28.774522}, "trend_signal": 1, "fair_value": 27.362968, "relative_strength": 8.438595, "rate_of_change": 0.3003555273601132, "market_dynamics": 0.814441, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.617726, "high": 30.617726, "low": 30.074001, "close": 30.074001, "volume": 2408}, "trend_line": 28.777004, "activity_lines": {"activity_5": 30.282888, "activity_10": 29.840726, "activity_20": 29.021014, "activity_30": 28.862217}, "trend_signal": 1, "fair_value": 27.391829, "relative_strength": 5.732837, "rate_of_change": 0.2168817415537389, "market_dynamics": 0.853188, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.287771, "high": 30.491829, "low": 30.287771, "close": 30.491829, "volume": 46}, "trend_line": 28.821795, "activity_lines": {"activity_5": 30.392448, "activity_10": 30.044987, "activity_20": 29.197708, "activity_30": 28.972851}, "trend_signal": 1, "fair_value": 27.423545, "relative_strength": 6.560883, "rate_of_change": 0.15564858662840655, "market_dynamics": 0.79336, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.491829, "high": 30.491829, "low": 30.180883, "close": 30.438387, "volume": 747}, "trend_line": 28.884098, "activity_lines": {"activity_5": 30.405968, "activity_10": 30.191235, "activity_20": 29.359171, "activity_30": 29.077148}, "trend_signal": 1, "fair_value": 27.454009, "relative_strength": 6.80818, "rate_of_change": 0.21616627278072026, "market_dynamics": 0.743556, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.613291, "high": 31.074844, "low": 30.613291, "close": 31.074844, "volume": 577}, "trend_line": 28.953106, "activity_lines": {"activity_5": 30.625887, "activity_10": 30.405529, "activity_20": 29.574375, "activity_30": 29.218486}, "trend_signal": 1, "fair_value": 27.492453, "relative_strength": 6.478152, "rate_of_change": 0.238913467195675, "market_dynamics": 0.750828, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.006828, "high": 31.040836, "low": 30.890224, "close": 30.938808, "volume": 422}, "trend_line": 29.035133, "activity_lines": {"activity_5": 30.757749, "activity_10": 30.552968, "activity_20": 29.764326, "activity_30": 29.346596}, "trend_signal": 1, "fair_value": 27.528148, "relative_strength": 7.158686, "rate_of_change": 0.2833098459281021, "market_dynamics": 0.82142, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.943666, "high": 31.201168, "low": 30.943666, "close": 31.201168, "volume": 4579}, "trend_line": 29.097891, "activity_lines": {"activity_5": 30.956947, "activity_10": 30.714958, "activity_20": 29.968051, "activity_30": 29.48634}, "trend_signal": 1, "fair_value": 27.563004, "relative_strength": 9.194829, "rate_of_change": 0.2161450405617302, "market_dynamics": 0.989321, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.254612, "high": 31.327492, "low": 30.943666, "close": 31.327492, "volume": 30}, "trend_line": 29.154233, "activity_lines": {"activity_5": 31.123109, "activity_10": 30.866124, "activity_20": 30.168656, "activity_30": 29.630185}, "trend_signal": 1, "fair_value": 27.598493, "relative_strength": 7.217153, "rate_of_change": 0.19362915339809603, "market_dynamics": 1.157152, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.380932, "high": 31.823055, "low": 31.366353, "close": 31.823055, "volume": 1233}, "trend_line": 29.224035, "activity_lines": {"activity_5": 31.398747, "activity_10": 31.070865, "activity_20": 30.399966, "activity_30": 29.802367}, "trend_signal": 1, "fair_value": 27.640941, "relative_strength": 6.83198, "rate_of_change": 0.23942320828676664, "market_dynamics": 1.302864, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.920218, "high": 31.968805, "low": 31.730742, "close": 31.779327, "volume": 6666}, "trend_line": 29.309929, "activity_lines": {"activity_5": 31.567498, "activity_10": 31.24091, "activity_20": 30.605364, "activity_30": 29.967225}, "trend_signal": 1, "fair_value": 27.685103, "relative_strength": 6.416956, "rate_of_change": 0.29391560747856926, "market_dynamics": 1.528219, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.944515, "high": 32.211734, "low": 31.857063, "close": 32.206875, "volume": 764}, "trend_line": 29.414743, "activity_lines": {"activity_5": 31.8318, "activity_10": 31.464233, "activity_20": 30.832472, "activity_30": 30.154125}, "trend_signal": 1, "fair_value": 27.726493, "relative_strength": 6.189017, "rate_of_change": 0.35760577925658255, "market_dynamics": 1.544609, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.070831, "high": 32.333199, "low": 32.070831, "close": 32.114563, "volume": 2353}, "trend_line": 29.537571, "activity_lines": {"activity_5": 31.980793, "activity_10": 31.64223, "activity_20": 31.026315, "activity_30": 30.328307}, "trend_signal": 1, "fair_value": 27.766998, "relative_strength": 5.410123, "rate_of_change": 0.4175729157314017, "market_dynamics": 1.583642, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.891069, "high": 32.54697, "low": 31.891069, "close": 32.328339, "volume": 1367}, "trend_line": 29.66978, "activity_lines": {"activity_5": 32.140152, "activity_10": 31.821995, "activity_20": 31.214345, "activity_30": 30.508356}, "trend_signal": 1, "fair_value": 27.807789, "relative_strength": 6.109853, "rate_of_change": 0.4475960464047622, "market_dynamics": 1.528037, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.352623, "high": 32.415783, "low": 32.352623, "close": 32.415783, "volume": 2401}, "trend_line": 29.783812, "activity_lines": {"activity_5": 32.261936, "activity_10": 31.984267, "activity_20": 31.38931, "activity_30": 30.685518}, "trend_signal": 1, "fair_value": 27.848085, "relative_strength": 5.454396, "rate_of_change": 0.3843371942764715, "market_dynamics": 1.389227, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.211739, "high": 32.216591, "low": 31.925082, "close": 31.968805, "volume": 210}, "trend_line": 29.899688, "activity_lines": {"activity_5": 32.195212, "activity_10": 32.029318, "activity_20": 31.499804, "activity_30": 30.826485}, "trend_signal": 1, "fair_value": 27.882291, "relative_strength": 5.876728, "rate_of_change": 0.38905698169193415, "market_dynamics": 1.131038, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.954231, "high": 31.954231, "low": 31.50239, "close": 31.50239, "volume": 340}, "trend_line": 29.996959, "activity_lines": {"activity_5": 31.960384, "activity_10": 31.973312, "activity_20": 31.550587, "activity_30": 30.929885}, "trend_signal": 1, "fair_value": 27.910311, "relative_strength": 5.164998, "rate_of_change": 0.3253244649241799, "market_dynamics": 0.694263, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.414942, "high": 31.414942, "low": 30.948528, "close": 30.948528, "volume": 363}, "trend_line": 30.094605, "activity_lines": {"activity_5": 31.587901, "activity_10": 31.806357, "activity_20": 31.537257, "activity_30": 30.991277}, "trend_signal": 1, "fair_value": 27.933227, "relative_strength": 3.858136, "rate_of_change": 0.3255196635098945, "market_dynamics": 0.144863, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.948528, "high": 31.434372, "low": 30.948528, "close": 31.366352, "volume": 28}, "trend_line": 30.21133, "activity_lines": {"activity_5": 31.432429, "activity_10": 31.719964, "activity_20": 31.556072, "activity_30": 31.073325}, "trend_signal": 1, "fair_value": 27.960844, "relative_strength": 4.5942, "rate_of_change": 0.3878602161417266, "market_dynamics": -0.374035, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.541262, "high": 31.667585, "low": 31.312912, "close": 31.667585, "volume": 75}, "trend_line": 30.358383, "activity_lines": {"activity_5": 31.4415, "activity_10": 31.687633, "activity_20": 31.593823, "activity_30": 31.167277}, "trend_signal": 1, "fair_value": 27.986669, "relative_strength": 5.968548, "rate_of_change": 0.486747852544061, "market_dynamics": -0.666485, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.939655, "high": 32.381779, "low": 31.939655, "close": 32.381779, "volume": 122}, "trend_line": 30.511532, "activity_lines": {"activity_5": 31.738516, "activity_10": 31.787983, "activity_20": 31.693329, "activity_30": 31.297818}, "trend_signal": 1, "fair_value": 28.018773, "relative_strength": 3.679291, "rate_of_change": 0.5044702150308832, "market_dynamics": -0.669624, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.435223, "high": 32.775314, "low": 32.435223, "close": 32.775314, "volume": 0}, "trend_line": 30.701788, "activity_lines": {"activity_5": 32.139178, "activity_10": 31.948931, "activity_20": 31.82104, "activity_30": 31.443869}, "trend_signal": 1, "fair_value": 28.052929, "relative_strength": 2.256206, "rate_of_change": 0.6235543990383752, "market_dynamics": -0.461029, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.032818, "high": 33.032818, "low": 32.891914, "close": 32.891914, "volume": 30}, "trend_line": 30.910903, "activity_lines": {"activity_5": 32.493846, "activity_10": 32.120744, "activity_20": 31.949674, "activity_30": 31.585167}, "trend_signal": 1, "fair_value": 28.086632, "relative_strength": 3.288846, "rate_of_change": 0.6811166828459652, "market_dynamics": -0.277903, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.891914, "high": 32.891914, "low": 32.381779, "close": 32.381779, "volume": 0}, "trend_line": 31.062442, "activity_lines": {"activity_5": 32.548909, "activity_10": 32.185671, "activity_20": 32.016304, "activity_30": 31.680062}, "trend_signal": 1, "fair_value": 28.115921, "relative_strength": 0.921673, "rate_of_change": 0.49024449398970854, "market_dynamics": -0.224948, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.381779, "high": 32.84819, "low": 32.381779, "close": 32.84819, "volume": 925}, "trend_line": 31.230172, "activity_lines": {"activity_5": 32.691748, "activity_10": 32.334429, "activity_20": 32.118355, "activity_30": 31.795272}, "trend_signal": 1, "fair_value": 28.147408, "relative_strength": 0.128745, "rate_of_change": 0.5399768633773185, "market_dynamics": -0.132019, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.828758, "high": 33.086258, "low": 32.828758, "close": 32.989086, "volume": 624}, "trend_line": 31.371203, "activity_lines": {"activity_5": 32.802845, "activity_10": 32.500942, "activity_20": 32.22235, "activity_30": 31.90875}, "trend_signal": 1, "fair_value": 28.18273, "relative_strength": 2.181526, "rate_of_change": 0.45158572933892804, "market_dynamics": -0.105705, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.013381, "high": 33.416637, "low": 32.998806, "close": 33.368046, "volume": 954}, "trend_line": 31.512952, "activity_lines": {"activity_5": 32.999774, "activity_10": 32.717807, "activity_20": 32.35332, "activity_30": 32.037579}, "trend_signal": 1, "fair_value": 28.21881, "relative_strength": 3.456268, "rate_of_change": 0.45184432359829246, "market_dynamics": 0.036044, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.368046, "high": 33.368046, "low": 33.105692, "close": 33.30489, "volume": 780}, "trend_line": 31.645029, "activity_lines": {"activity_5": 33.136137, "activity_10": 32.889267, "activity_20": 32.466708, "activity_30": 32.153188}, "trend_signal": 1, "fair_value": 28.253289, "relative_strength": 3.27232, "rate_of_change": 0.41911973210254133, "market_dynamics": 0.272307, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.212582, "high": 33.212582, "low": 32.989086, "close": 32.989086, "volume": 358}, "trend_line": 31.767384, "activity_lines": {"activity_5": 33.139699, "activity_10": 32.960466, "activity_20": 32.540001, "activity_30": 32.239901}, "trend_signal": 1, "fair_value": 28.284263, "relative_strength": 2.094003, "rate_of_change": 0.38664840534669404, "market_dynamics": 0.267736, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.283253, "high": 33.969402, "low": 33.283253, "close": 33.969402, "volume": 783}, "trend_line": 31.887961, "activity_lines": {"activity_5": 33.429547, "activity_10": 33.180399, "activity_20": 32.698746, "activity_30": 32.381967}, "trend_signal": 1, "fair_value": 28.320395, "relative_strength": 1.996401, "rate_of_change": 0.3795622579435588, "market_dynamics": 0.555879, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.096832, "high": 34.170341, "low": 33.783165, "close": 33.783165, "volume": 369}, "trend_line": 31.999594, "activity_lines": {"activity_5": 33.582568, "activity_10": 33.324621, "activity_20": 32.829533, "activity_30": 32.504238}, "trend_signal": 1, "fair_value": 28.355244, "relative_strength": 2.938833, "rate_of_change": 0.35007882755500624, "market_dynamics": 0.668496, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.783165, "high": 33.783165, "low": 33.459686, "close": 33.459686, "volume": 16}, "trend_line": 32.093682, "activity_lines": {"activity_5": 33.574824, "activity_10": 33.384548, "activity_20": 32.91997, "activity_30": 32.598437}, "trend_signal": 1, "fair_value": 28.386954, "relative_strength": 1.309431, "rate_of_change": 0.294028730489527, "market_dynamics": 0.730345, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.459686, "high": 33.660633, "low": 33.082306, "close": 33.082306, "volume": 223}, "trend_line": 32.193959, "activity_lines": {"activity_5": 33.435177, "activity_10": 33.363417, "activity_20": 32.968501, "activity_30": 32.66222}, "trend_signal": 1, "fair_value": 28.415237, "relative_strength": 3.14005, "rate_of_change": 0.31245090544611986, "market_dynamics": 0.733809, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.435361, "high": 32.935272, "low": 32.200108, "close": 32.935272, "volume": 3426}, "trend_line": 32.275407, "activity_lines": {"activity_5": 33.261358, "activity_10": 33.312091, "activity_20": 32.99842, "activity_30": 32.710046}, "trend_signal": 1, "fair_value": 28.440682, "relative_strength": 2.652777, "rate_of_change": 0.25299156279599455, "market_dynamics": 0.440878, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.935272, "high": 33.768456, "low": 32.935272, "close": 33.768456, "volume": 46}, "trend_line": 32.38641, "activity_lines": {"activity_5": 33.368855, "activity_10": 33.40219, "activity_20": 33.1048, "activity_30": 32.806372}, "trend_signal": 1, "fair_value": 28.473897, "relative_strength": 2.354836, "rate_of_change": 0.34392440039562205, "market_dynamics": 0.176389, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.944897, "high": 34.601643, "low": 33.944897, "close": 34.537926, "volume": 56}, "trend_line": 32.501846, "activity_lines": {"activity_5": 33.746238, "activity_10": 33.61546, "activity_20": 33.278021, "activity_30": 32.94518}, "trend_signal": 1, "fair_value": 28.510977, "relative_strength": 3.18841, "rate_of_change": 0.35643345464965875, "market_dynamics": 0.149409, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.537926, "high": 34.689861, "low": 34.537926, "close": 34.689861, "volume": 0}, "trend_line": 32.626881, "activity_lines": {"activity_5": 34.123948, "activity_10": 33.828194, "activity_20": 33.453479, "activity_30": 33.086342}, "trend_signal": 1, "fair_value": 28.546425, "relative_strength": 2.774646, "rate_of_change": 0.38470122589343664, "market_dynamics": 0.323241, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.704567, "high": 34.704567, "low": 33.895885, "close": 33.895885, "volume": 0}, "trend_line": 32.716705, "activity_lines": {"activity_5": 34.154989, "activity_10": 33.872536, "activity_20": 33.538141, "activity_30": 33.168213}, "trend_signal": 1, "fair_value": 28.578294, "relative_strength": 4.696901, "rate_of_change": 0.2753067325068557, "market_dynamics": 0.317637, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.895885, "high": 34.312485, "low": 33.778263, "close": 34.312485, "volume": 0}, "trend_line": 32.816204, "activity_lines": {"activity_5": 34.270657, "activity_10": 33.981878, "activity_20": 33.648445, "activity_30": 33.271167}, "trend_signal": 1, "fair_value": 28.615471, "relative_strength": 4.62712, "rate_of_change": 0.30412292435928856, "market_dynamics": 0.36393, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.498722, "high": 34.851601, "low": 34.498722, "close": 34.812386, "volume": 402}, "trend_line": 32.915849, "activity_lines": {"activity_5": 34.461145, "activity_10": 34.158049, "activity_20": 33.792328, "activity_30": 33.399953}, "trend_signal": 1, "fair_value": 28.656858, "relative_strength": 6.788109, "rate_of_change": 0.3036457233140141, "market_dynamics": 0.384477, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.812386, "high": 35.425022, "low": 34.812386, "close": 35.425022, "volume": 257}, "trend_line": 33.037372, "activity_lines": {"activity_5": 34.786249, "activity_10": 34.430282, "activity_20": 33.979583, "activity_30": 33.561835}, "trend_signal": 1, "fair_value": 28.707268, "relative_strength": 5.739317, "rate_of_change": 0.3691929684086115, "market_dynamics": 0.472429, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.238781, "high": 35.238781, "low": 34.696171, "close": 34.696171, "volume": 6904}, "trend_line": 33.120348, "activity_lines": {"activity_5": 34.809264, "activity_10": 34.540144, "activity_20": 34.082932, "activity_30": 33.668854}, "trend_signal": 1, "fair_value": 28.751585, "relative_strength": 5.330388, "rate_of_change": 0.2511579916223426, "market_dynamics": 0.676706, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.696171, "high": 34.882866, "low": 34.696171, "close": 34.882866, "volume": 31}, "trend_line": 33.212625, "activity_lines": {"activity_5": 34.894089, "activity_10": 34.661469, "activity_20": 34.194915, "activity_30": 33.782565}, "trend_signal": 1, "fair_value": 28.794491, "relative_strength": 4.29403, "rate_of_change": 0.27861120299823794, "market_dynamics": 0.742319, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.094132, "high": 35.197304, "low": 35.025349, "close": 35.025349, "volume": 230}, "trend_line": 33.302526, "activity_lines": {"activity_5": 34.96061, "activity_10": 34.775963, "activity_20": 34.310986, "activity_30": 33.899515}, "trend_signal": 1, "fair_value": 28.836118, "relative_strength": 3.091305, "rate_of_change": 0.2706832115799265, "market_dynamics": 0.633947, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.153088, "high": 35.153088, "low": 34.750214, "close": 34.750214, "volume": 30}, "trend_line": 33.38034, "activity_lines": {"activity_5": 34.887895, "activity_10": 34.802431, "activity_20": 34.388266, "activity_30": 33.992914}, "trend_signal": 1, "fair_value": 28.8745, "relative_strength": 3.282657, "rate_of_change": 0.23365795135178785, "market_dynamics": 0.314165, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.750214, "high": 34.799347, "low": 34.111515, "close": 34.111515, "volume": 135}, "trend_line": 33.451764, "activity_lines": {"activity_5": 34.606425, "activity_10": 34.694922, "activity_20": 34.39566, "activity_30": 34.040087}, "trend_signal": 1, "fair_value": 28.905708, "relative_strength": 3.063598, "rate_of_change": 0.21397025914056114, "market_dynamics": -0.129908, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.111515, "high": 34.818996, "low": 34.111515, "close": 34.818996, "volume": 150}, "trend_line": 33.562317, "activity_lines": {"activity_5": 34.64835, "activity_10": 34.723798, "activity_20": 34.465088, "activity_30": 34.128295}, "trend_signal": 1, "fair_value": 28.941035, "relative_strength": 6.478432, "rate_of_change": 0.33048481389502515, "market_dynamics": -0.295061, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.818996, "high": 34.818996, "low": 34.263817, "close": 34.263817, "volume": 141}, "trend_line": 33.672827, "activity_lines": {"activity_5": 34.497026, "activity_10": 34.649385, "activity_20": 34.474733, "activity_30": 34.173553}, "trend_signal": 1, "fair_value": 28.972538, "relative_strength": 6.121044, "rate_of_change": 0.32926808956603887, "market_dynamics": -0.603573, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.018166, "high": 34.018166, "low": 33.659512, "close": 33.752861, "volume": 30}, "trend_line": 33.752377, "activity_lines": {"activity_5": 34.216654, "activity_10": 34.475381, "activity_20": 34.431149, "activity_30": 34.178717}, "trend_signal": 1, "fair_value": 29.006038, "relative_strength": 3.59354, "rate_of_change": 0.23624390075714366, "market_dynamics": -0.899564, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.082035, "high": 34.637211, "low": 34.082035, "close": 34.637211, "volume": 31}, "trend_line": 33.851365, "activity_lines": {"activity_5": 34.315897, "activity_10": 34.472343, "activity_20": 34.468152, "activity_30": 34.235803}, "trend_signal": 1, "fair_value": 29.045829, "relative_strength": 5.69459, "rate_of_change": 0.2932771223786654, "market_dynamics": -0.910189, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.637211, "high": 34.995872, "low": 34.637211, "close": 34.995872, "volume": 200}, "trend_line": 33.938501, "activity_lines": {"activity_5": 34.542228, "activity_10": 34.537702, "activity_20": 34.536132, "activity_30": 34.309642}, "trend_signal": 1, "fair_value": 29.081876, "relative_strength": 6.40296, "rate_of_change": 0.2574076407258643, "market_dynamics": -1.023399, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.995872, "high": 34.995872, "low": 34.750214, "close": 34.750214, "volume": 862}, "trend_line": 34.004331, "activity_lines": {"activity_5": 34.627715, "activity_10": 34.566197, "activity_20": 34.574943, "activity_30": 34.362011}, "trend_signal": 1, "fair_value": 29.11617, "relative_strength": 6.245086, "rate_of_change": 0.19396849613363382, "market_dynamics": -0.896973, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.514389, "high": 34.514389, "low": 33.173115, "close": 33.173115, "volume": 1505}, "trend_line": 34.013704, "activity_lines": {"activity_5": 34.192089, "activity_10": 34.306965, "activity_20": 34.457407, "activity_30": 34.308384}, "trend_signal": 1, "fair_value": 29.138281, "relative_strength": 4.048201, "rate_of_change": 0.027564135874328842, "market_dynamics": -0.860228, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.492463, "high": 33.556335, "low": 33.492463, "close": 33.556335, "volume": 520}, "trend_line": 34.052856, "activity_lines": {"activity_5": 33.956915, "activity_10": 34.148496, "activity_20": 34.375937, "activity_30": 34.278876}, "trend_signal": 0, "fair_value": 29.15962, "relative_strength": 3.29106, "rate_of_change": 0.1151065464672751, "market_dynamics": -0.92804, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.556335, "high": 33.561249, "low": 33.556335, "close": 33.561249, "volume": 17}, "trend_line": 34.076625, "activity_lines": {"activity_5": 33.736482, "activity_10": 34.017629, "activity_20": 34.291977, "activity_30": 34.247159}, "trend_signal": 0, "fair_value": 29.183613, "relative_strength": 2.857789, "rate_of_change": 0.06980031278434175, "market_dynamics": -1.07993, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.842587, "high": 33.842587, "low": 33.300793, "close": 33.300793, "volume": 577}, "trend_line": 34.087015, "activity_lines": {"activity_5": 33.500961, "activity_10": 33.861025, "activity_20": 34.184198, "activity_30": 34.197106}, "trend_signal": 0, "fair_value": 29.20758, "relative_strength": 0.532095, "rate_of_change": 0.030490108688876933, "market_dynamics": -1.246691, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.22691, "high": 33.581539, "low": 33.22691, "close": 33.581539, "volume": 244}, "trend_line": 34.094132, "activity_lines": {"activity_5": 33.472027, "activity_10": 33.770205, "activity_20": 34.109049, "activity_30": 34.164494}, "trend_signal": 0, "fair_value": 29.237589, "relative_strength": -0.345929, "rate_of_change": 0.020878918262572797, "market_dynamics": -1.259672, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.714527, "high": 34.822746, "low": 33.714527, "close": 34.822746, "volume": 440}, "trend_line": 34.144727, "activity_lines": {"activity_5": 33.93474, "activity_10": 33.927559, "activity_20": 34.157387, "activity_30": 34.211502}, "trend_signal": 0, "fair_value": 29.281348, "relative_strength": 0.766526, "rate_of_change": 0.1483979706537221, "market_dynamics": -1.002263, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.285881, "high": 34.778419, "low": 34.285881, "close": 34.778419, "volume": 13}, "trend_line": 34.204371, "activity_lines": {"activity_5": 34.272702, "activity_10": 34.066691, "activity_20": 34.19709, "activity_30": 34.252385}, "trend_signal": 0, "fair_value": 29.32103, "relative_strength": -1.84231, "rate_of_change": 0.17467997327961854, "market_dynamics": -0.746335, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.241547, "high": 34.704536, "low": 34.241547, "close": 34.704536, "volume": 86}, "trend_line": 34.228876, "activity_lines": {"activity_5": 34.504564, "activity_10": 34.173743, "activity_20": 34.227538, "activity_30": 34.284654}, "trend_signal": 0, "fair_value": 29.359283, "relative_strength": -1.983291, "rate_of_change": 0.07164289031947928, "market_dynamics": -0.476042, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.704536, "high": 35.088722, "low": 34.704536, "close": 35.088722, "volume": 0}, "trend_line": 34.272394, "activity_lines": {"activity_5": 34.788269, "activity_10": 34.349423, "activity_20": 34.295088, "activity_30": 34.340128}, "trend_signal": 1, "fair_value": 29.403284, "relative_strength": -2.776446, "rate_of_change": 0.12713826770122055, "market_dynamics": -0.128834, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.467979, "high": 35.467979, "low": 35.463051, "close": 35.463051, "volume": 57}, "trend_line": 34.339173, "activity_lines": {"activity_5": 35.077556, "activity_10": 34.591475, "activity_20": 34.399891, "activity_30": 34.416944}, "trend_signal": 1, "fair_value": 29.452044, "relative_strength": -2.544854, "rate_of_change": 0.19484778332089647, "market_dynamics": 0.083416, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.463051, "high": 35.463051, "low": 34.773495, "close": 34.773495, "volume": 90}, "trend_line": 34.395546, "activity_lines": {"activity_5": 35.011556, "activity_10": 34.695192, "activity_20": 34.435369, "activity_30": 34.444965}, "trend_signal": 1, "fair_value": 29.500237, "relative_strength": -4.791198, "rate_of_change": 0.16416528144111295, "market_dynamics": 0.232573, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.936035, "high": 35.029617, "low": 34.817825, "close": 35.029617, "volume": 3102}, "trend_line": 34.465357, "activity_lines": {"activity_5": 35.034213, "activity_10": 34.816379, "activity_20": 34.495761, "activity_30": 34.485873}, "trend_signal": 1, "fair_value": 29.550849, "relative_strength": -4.563002, "rate_of_change": 0.20296523276587697, "market_dynamics": 0.457803, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.872005, "high": 34.872005, "low": 33.822884, "close": 33.822884, "volume": 50}, "trend_line": 34.467172, "activity_lines": {"activity_5": 34.63788, "activity_10": 34.691373, "activity_20": 34.441205, "activity_30": 34.444423}, "trend_signal": 0, "fair_value": 29.586228, "relative_strength": -6.625782, "rate_of_change": 0.005266157550611086, "market_dynamics": 0.299081, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.005131, "high": 34.18737, "low": 33.872139, "close": 33.872139, "volume": 5370}, "trend_line": 34.444979, "activity_lines": {"activity_5": 34.316742, "activity_10": 34.570565, "activity_20": 34.395757, "activity_30": 34.406034}, "trend_signal": 0, "fair_value": 29.6201, "relative_strength": -7.507299, "rate_of_change": -0.06438880451230947, "market_dynamics": 0.182899, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.872139, "high": 33.985424, "low": 33.872139, "close": 33.872139, "volume": 30}, "trend_line": 34.417721, "activity_lines": {"activity_5": 34.076709, "activity_10": 34.43937, "activity_20": 34.351448, "activity_30": 34.369076}, "trend_signal": 0, "fair_value": 29.651911, "relative_strength": -5.733542, "rate_of_change": -0.07913490090963977, "market_dynamics": 0.070755, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.601238, "high": 33.601238, "low": 31.561136, "close": 31.561136, "volume": 227}, "trend_line": 34.339896, "activity_lines": {"activity_5": 33.172403, "activity_10": 33.882708, "activity_20": 34.091553, "activity_30": 34.184781}, "trend_signal": 0, "fair_value": 29.670671, "relative_strength": -3.132525, "rate_of_change": -0.2261189809749377, "market_dynamics": -0.429638, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.262549, "high": 31.487074, "low": 29.595972, "close": 31.487074, "volume": 708}, "trend_line": 34.245716, "activity_lines": {"activity_5": 32.457566, "activity_10": 33.371883, "activity_20": 33.837474, "activity_30": 34.000728}, "trend_signal": 0, "fair_value": 29.69024, "relative_strength": 0.133991, "rate_of_change": -0.2742582563441703, "market_dynamics": -0.624952, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.415344, "high": 32.756031, "low": 32.415344, "close": 32.548656, "volume": 5300}, "trend_line": 34.170258, "activity_lines": {"activity_5": 32.33276, "activity_10": 33.113915, "activity_20": 33.695287, "activity_30": 33.89124}, "trend_signal": 0, "fair_value": 29.718795, "relative_strength": -0.263575, "rate_of_change": -0.22034288902005927, "market_dynamics": -0.806338, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.548656, "high": 32.751099, "low": 32.548656, "close": 32.751099, "volume": 0}, "trend_line": 34.081128, "activity_lines": {"activity_5": 32.360383, "activity_10": 32.931953, "activity_20": 33.582326, "activity_30": 33.799681}, "trend_signal": 0, "fair_value": 29.754443, "relative_strength": -1.990313, "rate_of_change": -0.26084087512595683, "market_dynamics": -1.038665, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.086857, "high": 33.773182, "low": 33.086857, "close": 33.773182, "volume": 220}, "trend_line": 34.050361, "activity_lines": {"activity_5": 32.803437, "activity_10": 32.978326, "activity_20": 33.577396, "activity_30": 33.779814}, "trend_signal": 0, "fair_value": 29.804348, "relative_strength": -1.46697, "rate_of_change": -0.0902757678677693, "market_dynamics": -0.930157, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.832432, "high": 33.980564, "low": 33.773182, "close": 33.773182, "volume": 54}, "trend_line": 34.013372, "activity_lines": {"activity_5": 33.253088, "activity_10": 33.055424, "activity_20": 33.577119, "activity_30": 33.761931}, "trend_signal": 0, "fair_value": 29.855658, "relative_strength": -0.136773, "rate_of_change": -0.10863027267172141, "market_dynamics": -0.766492, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.034874, "high": 34.652077, "low": 34.034874, "close": 34.652077, "volume": 323}, "trend_line": 34.00093, "activity_lines": {"activity_5": 33.848234, "activity_10": 33.310509, "activity_20": 33.657688, "activity_30": 33.803138}, "trend_signal": 0, "fair_value": 29.914633, "relative_strength": 0.344198, "rate_of_change": -0.03657973105401036, "market_dynamics": -0.614852, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.652077, "high": 34.691578, "low": 34.592823, "close": 34.592823, "volume": 0}, "trend_line": 33.995683, "activity_lines": {"activity_5": 34.212629, "activity_10": 33.561685, "activity_20": 33.727396, "activity_30": 33.841325}, "trend_signal": 0, "fair_value": 29.964536, "relative_strength": 1.237684, "rate_of_change": -0.015431930832471687, "market_dynamics": -0.337968, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.592823, "high": 34.592823, "low": 34.592823, "close": 34.592823, "volume": 0}, "trend_line": 34.011727, "activity_lines": {"activity_5": 34.440746, "activity_10": 33.798861, "activity_20": 33.792192, "activity_30": 33.87985}, "trend_signal": 0, "fair_value": 30.01411, "relative_strength": 0.911929, "rate_of_change": 0.047194227572956354, "market_dynamics": -0.129826, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.815014, "high": 35.106335, "low": 34.745886, "close": 35.106335, "volume": 2621}, "trend_line": 34.021305, "activity_lines": {"activity_5": 34.717251, "activity_10": 34.116301, "activity_20": 33.899742, "activity_30": 33.95047}, "trend_signal": 0, "fair_value": 30.075519, "relative_strength": 1.148108, "rate_of_change": 0.028160875218120045, "market_dynamics": 0.256079, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.427277, "high": 35.427277, "low": 35.427277, "close": 35.427277, "volume": 87}, "trend_line": 34.060087, "activity_lines": {"activity_5": 35.011861, "activity_10": 34.469653, "activity_20": 34.030596, "activity_30": 34.041178}, "trend_signal": 0, "fair_value": 30.147977, "relative_strength": 3.796407, "rate_of_change": 0.11399327568417719, "market_dynamics": 0.447035, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.427277, "high": 35.427277, "low": 34.587887, "close": 34.587887, "volume": 50}, "trend_line": 34.087921, "activity_lines": {"activity_5": 34.916401, "activity_10": 34.600096, "activity_20": 34.07863, "activity_30": 34.075229}, "trend_signal": 0, "fair_value": 30.209826, "relative_strength": 3.58572, "rate_of_change": 0.08172028450778349, "market_dynamics": 0.598134, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.587887, "high": 35.47665, "low": 34.587887, "close": 35.47665, "volume": 0}, "trend_line": 34.115902, "activity_lines": {"activity_5": 35.121475, "activity_10": 34.835753, "activity_20": 34.212215, "activity_30": 34.164825}, "trend_signal": 1, "fair_value": 30.280509, "relative_strength": 5.147685, "rate_of_change": 0.08208479478697725, "market_dynamics": 0.792676, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.535908, "high": 36.033089, "low": 35.535908, "close": 36.033089, "volume": 0}, "trend_line": 34.150476, "activity_lines": {"activity_5": 35.453106, "activity_10": 35.119345, "activity_20": 34.395117, "activity_30": 34.288514}, "trend_signal": 1, "fair_value": 30.352061, "relative_strength": 6.677136, "rate_of_change": 0.10134276971483626, "market_dynamics": 0.797947, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.033089, "high": 36.182133, "low": 36.033089, "close": 36.142387, "volume": 1600}, "trend_line": 34.196882, "activity_lines": {"activity_5": 35.725153, "activity_10": 35.363137, "activity_20": 34.583932, "activity_30": 34.417024}, "trend_signal": 1, "fair_value": 30.426105, "relative_strength": 7.10958, "rate_of_change": 0.1358868321484146, "market_dynamics": 0.926484, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.142387, "high": 36.142387, "low": 36.003288, "close": 36.003288, "volume": 0}, "trend_line": 34.291221, "activity_lines": {"activity_5": 35.881763, "activity_10": 35.538561, "activity_20": 34.756265, "activity_30": 34.533567}, "trend_signal": 1, "fair_value": 30.494035, "relative_strength": 6.126674, "rate_of_change": 0.2758701802111606, "market_dynamics": 1.014244, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.286461, "high": 36.356014, "low": 36.286461, "close": 36.356014, "volume": 1}, "trend_line": 34.384544, "activity_lines": {"activity_5": 36.117547, "activity_10": 35.73757, "activity_20": 34.956334, "activity_30": 34.666779}, "trend_signal": 1, "fair_value": 30.559095, "relative_strength": 7.186084, "rate_of_change": 0.27214837290278476, "market_dynamics": 1.0635, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.356014, "high": 36.664034, "low": 36.26659, "close": 36.326206, "volume": 645}, "trend_line": 34.476709, "activity_lines": {"activity_5": 36.225521, "activity_10": 35.900179, "activity_20": 35.147248, "activity_30": 34.792048}, "trend_signal": 1, "fair_value": 30.624115, "relative_strength": 7.974184, "rate_of_change": 0.2680419434964773, "market_dynamics": 1.154848, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.272983, "high": 36.569637, "low": 35.272983, "close": 36.569637, "volume": 1160}, "trend_line": 34.58567, "activity_lines": {"activity_5": 36.358001, "activity_10": 36.075532, "activity_20": 35.349425, "activity_30": 34.927075}, "trend_signal": 1, "fair_value": 30.686901, "relative_strength": 8.191153, "rate_of_change": 0.31604234615316895, "market_dynamics": 1.217664, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.455372, "high": 36.460342, "low": 36.455372, "close": 36.460342, "volume": 0}, "trend_line": 34.68163, "activity_lines": {"activity_5": 36.418279, "activity_10": 36.195071, "activity_20": 35.528349, "activity_30": 35.048022}, "trend_signal": 1, "fair_value": 30.749989, "relative_strength": 5.836185, "rate_of_change": 0.27745595213277074, "market_dynamics": 1.257576, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.460342, "high": 36.867718, "low": 36.460342, "close": 36.867718, "volume": 399}, "trend_line": 34.749796, "activity_lines": {"activity_5": 36.593153, "activity_10": 36.36406, "activity_20": 35.733745, "activity_30": 35.18906}, "trend_signal": 1, "fair_value": 30.816477, "relative_strength": 5.208237, "rate_of_change": 0.19654785544971518, "market_dynamics": 1.338281, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.867718, "high": 36.867718, "low": 36.867718, "close": 36.867718, "volume": 0}, "trend_line": 34.819439, "activity_lines": {"activity_5": 36.710398, "activity_10": 36.50686, "activity_20": 35.913872, "activity_30": 35.3257}, "trend_signal": 1, "fair_value": 30.891709, "relative_strength": 5.707572, "rate_of_change": 0.20041268731476647, "market_dynamics": 1.316499, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.867718, "high": 37.031666, "low": 36.659061, "close": 37.031666, "volume": 10}, "trend_line": 34.89701, "activity_lines": {"activity_5": 36.848178, "activity_10": 36.638016, "activity_20": 36.08399, "activity_30": 35.468424}, "trend_signal": 1, "fair_value": 30.966201, "relative_strength": 4.503716, "rate_of_change": 0.2227807288911201, "market_dynamics": 1.236303, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.031666, "high": 37.041595, "low": 37.031666, "close": 37.041595, "volume": 0}, "trend_line": 34.962106, "activity_lines": {"activity_5": 36.942238, "activity_10": 36.742705, "activity_20": 36.233707, "activity_30": 35.606785}, "trend_signal": 1, "fair_value": 31.047466, "relative_strength": 5.913468, "rate_of_change": 0.18653747126185577, "market_dynamics": 1.203707, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.041595, "high": 37.285038, "low": 37.041595, "close": 37.285038, "volume": 0}, "trend_line": 35.022839, "activity_lines": {"activity_5": 37.085981, "activity_10": 36.87332, "activity_20": 36.386178, "activity_30": 35.756651}, "trend_signal": 1, "fair_value": 31.136517, "relative_strength": 7.234333, "rate_of_change": 0.17371093148679043, "market_dynamics": 1.102517, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.285038, "high": 37.285038, "low": 36.962112, "close": 36.962112, "volume": 0}, "trend_line": 35.095793, "activity_lines": {"activity_5": 37.067103, "activity_10": 36.924445, "activity_20": 36.491171, "activity_30": 35.881765}, "trend_signal": 1, "fair_value": 31.224468, "relative_strength": 7.76209, "rate_of_change": 0.20830407266527665, "market_dynamics": 0.945693, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.962112, "high": 37.999104, "low": 36.962112, "close": 37.999104, "volume": 50}, "trend_line": 35.194776, "activity_lines": {"activity_5": 37.387596, "activity_10": 37.146681, "activity_20": 36.679739, "activity_30": 36.069076}, "trend_signal": 1, "fair_value": 31.318521, "relative_strength": 5.568023, "rate_of_change": 0.2820366532250658, "market_dynamics": 0.907954, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.999104, "high": 37.999104, "low": 37.690369, "close": 37.690369, "volume": 80}, "trend_line": 35.323692, "activity_lines": {"activity_5": 37.529751, "activity_10": 37.28291, "activity_20": 36.822966, "activity_30": 36.230082}, "trend_signal": 1, "fair_value": 31.414723, "relative_strength": 4.821562, "rate_of_change": 0.3662929975744236, "market_dynamics": 0.838815, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.471268, "high": 37.770042, "low": 37.421474, "close": 37.526043, "volume": 116}, "trend_line": 35.445489, "activity_lines": {"activity_5": 37.573218, "activity_10": 37.364458, "activity_20": 36.935793, "activity_30": 36.372169}, "trend_signal": 1, "fair_value": 31.505076, "relative_strength": 2.931696, "rate_of_change": 0.3448025761293605, "market_dynamics": 0.72323, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.869637, "high": 38.078777, "low": 37.869637, "close": 38.01902, "volume": 1}, "trend_line": 35.583718, "activity_lines": {"activity_5": 37.748713, "activity_10": 37.518248, "activity_20": 37.081602, "activity_30": 36.538203}, "trend_signal": 1, "fair_value": 31.591757, "relative_strength": 4.796231, "rate_of_change": 0.38997628160806436, "market_dynamics": 0.76331, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.387508, "high": 38.541878, "low": 37.814861, "close": 37.814861, "volume": 127}, "trend_line": 35.792176, "activity_lines": {"activity_5": 37.807224, "activity_10": 37.60658, "activity_20": 37.194097, "activity_30": 36.682148}, "trend_signal": 1, "fair_value": 31.678647, "relative_strength": 6.905082, "rate_of_change": 0.585824112027867, "market_dynamics": 0.645118, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.660492, "high": 37.660492, "low": 37.152576, "close": 37.152576, "volume": 40}, "trend_line": 35.981026, "activity_lines": {"activity_5": 37.588123, "activity_10": 37.557275, "activity_20": 37.232149, "activity_30": 36.769916}, "trend_signal": 1, "fair_value": 31.751849, "relative_strength": 4.439104, "rate_of_change": 0.527629278532834, "market_dynamics": 0.322675, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.471268, "high": 38.258041, "low": 37.471268, "close": 37.924412, "volume": 375}, "trend_line": 36.160218, "activity_lines": {"activity_5": 37.682735, "activity_10": 37.643125, "activity_20": 37.331495, "activity_30": 36.895296}, "trend_signal": 1, "fair_value": 31.82836, "relative_strength": 3.736247, "rate_of_change": 0.4980180387296361, "market_dynamics": 0.29693, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.735188, "high": 37.735188, "low": 37.142612, "close": 37.296986, "volume": 0}, "trend_line": 36.311747, "activity_lines": {"activity_5": 37.552603, "activity_10": 37.598665, "activity_20": 37.359431, "activity_30": 36.968635}, "trend_signal": 1, "fair_value": 31.897417, "relative_strength": 1.984638, "rate_of_change": 0.4190489117073256, "market_dynamics": -0.078212, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.580818, "high": 38.502041, "low": 37.580818, "close": 38.502041, "volume": 300}, "trend_line": 36.469376, "activity_lines": {"activity_5": 37.839427, "activity_10": 37.768663, "activity_20": 37.496116, "activity_30": 37.109945}, "trend_signal": 1, "fair_value": 31.971194, "relative_strength": 3.590162, "rate_of_change": 0.4340991910964791, "market_dynamics": -0.094936, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.043919, "high": 38.566776, "low": 38.043919, "close": 38.566776, "volume": 3}, "trend_line": 36.629162, "activity_lines": {"activity_5": 38.115627, "activity_10": 37.928304, "activity_20": 37.627729, "activity_30": 37.245261}, "trend_signal": 1, "fair_value": 32.047875, "relative_strength": 2.93616, "rate_of_change": 0.43813746634986017, "market_dynamics": 0.100323, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.492085, "high": 39.308731, "low": 38.492085, "close": 39.308731, "volume": 3}, "trend_line": 36.784384, "activity_lines": {"activity_5": 38.589018, "activity_10": 38.19367, "activity_20": 37.817797, "activity_30": 37.418136}, "trend_signal": 1, "fair_value": 32.132773, "relative_strength": 5.258947, "rate_of_change": 0.42376617843455433, "market_dynamics": 0.152282, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.144405, "high": 39.144405, "low": 38.521957, "close": 38.691261, "volume": 0}, "trend_line": 36.920999, "activity_lines": {"activity_5": 38.712842, "activity_10": 38.322957, "activity_20": 37.934999, "activity_30": 37.541161}, "trend_signal": 1, "fair_value": 32.214625, "relative_strength": 1.352857, "rate_of_change": 0.3713940132856351, "market_dynamics": 0.372387, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.83567, "high": 38.940243, "low": 38.83567, "close": 38.940243, "volume": 0}, "trend_line": 37.065913, "activity_lines": {"activity_5": 38.868536, "activity_10": 38.479316, "activity_20": 38.06465, "activity_30": 37.671434}, "trend_signal": 1, "fair_value": 32.297586, "relative_strength": 1.428256, "rate_of_change": 0.3924975052814795, "market_dynamics": 0.31062, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.039837, "high": 39.10955, "low": 39.039837, "close": 39.10955, "volume": 300}, "trend_line": 37.199353, "activity_lines": {"activity_5": 38.971116, "activity_10": 38.640744, "activity_20": 38.199138, "activity_30": 37.803282}, "trend_signal": 1, "fair_value": 32.378952, "relative_strength": 1.638933, "rate_of_change": 0.3600073199330075, "market_dynamics": 0.491142, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.192001, "high": 39.521435, "low": 39.152077, "close": 39.521435, "volume": 258}, "trend_line": 37.335825, "activity_lines": {"activity_5": 39.17049, "activity_10": 38.857234, "activity_20": 38.360237, "activity_30": 37.953094}, "trend_signal": 1, "fair_value": 32.458542, "relative_strength": 1.447202, "rate_of_change": 0.3668665957711622, "market_dynamics": 0.589506, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.751034, "high": 39.751034, "low": 39.616268, "close": 39.621258, "volume": 0}, "trend_line": 37.503604, "activity_lines": {"activity_5": 39.339495, "activity_10": 39.060844, "activity_20": 38.518207, "activity_30": 38.100541}, "trend_signal": 1, "fair_value": 32.540918, "relative_strength": 1.662731, "rate_of_change": 0.44937804374217794, "market_dynamics": 0.787068, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.311798, "high": 39.511452, "low": 39.067219, "close": 39.511452, "volume": 1}, "trend_line": 37.638098, "activity_lines": {"activity_5": 39.451063, "activity_10": 39.199605, "activity_20": 38.652607, "activity_30": 38.23008}, "trend_signal": 1, "fair_value": 32.620444, "relative_strength": 3.318598, "rate_of_change": 0.35861620125894184, "market_dynamics": 0.922332, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.691135, "high": 39.905766, "low": 39.506458, "close": 39.506458, "volume": 36}, "trend_line": 37.753877, "activity_lines": {"activity_5": 39.506286, "activity_10": 39.308602, "activity_20": 38.774723, "activity_30": 38.350619}, "trend_signal": 1, "fair_value": 32.698067, "relative_strength": 2.823783, "rate_of_change": 0.3076111869414958, "market_dynamics": 0.849492, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.711102, "high": 40.085453, "low": 39.676163, "close": 40.085453, "volume": 599}, "trend_line": 37.885312, "activity_lines": {"activity_5": 39.71676, "activity_10": 39.482699, "activity_20": 38.940243, "activity_30": 38.501043}, "trend_signal": 1, "fair_value": 32.781855, "relative_strength": 2.285834, "rate_of_change": 0.3481364311273149, "market_dynamics": 0.996386, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.429855, "high": 40.514709, "low": 40.340012, "close": 40.340012, "volume": 0}, "trend_line": 38.02987, "activity_lines": {"activity_5": 39.947027, "activity_10": 39.67429, "activity_20": 39.116672, "activity_30": 38.659411}, "trend_signal": 1, "fair_value": 32.867337, "relative_strength": 1.500149, "rate_of_change": 0.38156740005204, "market_dynamics": 1.118485, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.340012, "high": 40.439838, "low": 40.190269, "close": 40.275127, "volume": 550}, "trend_line": 38.160507, "activity_lines": {"activity_5": 40.101094, "activity_10": 39.821843, "activity_20": 39.270837, "activity_30": 38.804266}, "trend_signal": 1, "fair_value": 32.955744, "relative_strength": -0.666734, "rate_of_change": 0.34351156078103895, "market_dynamics": 1.335821, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.155331, "high": 40.464794, "low": 40.155331, "close": 40.414883, "volume": 0}, "trend_line": 38.296796, "activity_lines": {"activity_5": 40.258155, "activity_10": 39.977235, "activity_20": 39.427473, "activity_30": 38.94971}, "trend_signal": 1, "fair_value": 33.043239, "relative_strength": -1.557038, "rate_of_change": 0.35714672239548045, "market_dynamics": 1.537497, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.414883, "high": 40.414883, "low": 39.336754, "close": 39.336754, "volume": 1707}, "trend_line": 38.389033, "activity_lines": {"activity_5": 39.995611, "activity_10": 39.905265, "activity_20": 39.468456, "activity_30": 39.016804}, "trend_signal": 1, "fair_value": 33.125723, "relative_strength": 2.320778, "rate_of_change": 0.24084782444985017, "market_dynamics": 1.135166, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.393391, "high": 39.037273, "low": 37.87429, "close": 37.87429, "volume": 37}, "trend_line": 38.436165, "activity_lines": {"activity_5": 39.256892, "activity_10": 39.560184, "activity_20": 39.361535, "activity_30": 38.983595}, "trend_signal": 1, "fair_value": 33.199876, "relative_strength": 0.265508, "rate_of_change": 0.12277464764482303, "market_dynamics": 0.437823, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.90424, "high": 38.09391, "low": 36.781189, "close": 36.781189, "volume": 52}, "trend_line": 38.43328, "activity_lines": {"activity_5": 38.301217, "activity_10": 39.038816, "activity_20": 39.151198, "activity_30": 38.876822}, "trend_signal": 0, "fair_value": 33.265856, "relative_strength": 1.20651, "rate_of_change": -0.007505951751427693, "market_dynamics": -0.323275, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.23214, "high": 37.335228, "low": 36.23214, "close": 36.491688, "volume": 1558}, "trend_line": 38.420746, "activity_lines": {"activity_5": 37.486297, "activity_10": 38.514634, "activity_20": 38.918211, "activity_30": 38.751558}, "trend_signal": 0, "fair_value": 33.324246, "relative_strength": -1.751018, "rate_of_change": -0.0326123609538459, "market_dynamics": -0.930657, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.416821, "high": 37.654675, "low": 36.416821, "close": 37.465, "volume": 0}, "trend_line": 38.435191, "activity_lines": {"activity_5": 37.248044, "activity_10": 38.22432, "activity_20": 38.781068, "activity_30": 38.689897}, "trend_signal": 0, "fair_value": 33.387035, "relative_strength": -2.441576, "rate_of_change": 0.037596875396438266, "market_dynamics": -1.260917, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.235001, "high": 39.035, "low": 37.235001, "close": 39.035, "volume": 0}, "trend_line": 38.501637, "activity_lines": {"activity_5": 37.729782, "activity_10": 38.256668, "activity_20": 38.795637, "activity_30": 38.728594}, "trend_signal": 0, "fair_value": 33.457926, "relative_strength": -0.009195, "rate_of_change": 0.17287802732656932, "market_dynamics": -1.105471, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.035, "high": 40.035, "low": 39.035, "close": 40.035, "volume": 258}, "trend_line": 38.593303, "activity_lines": {"activity_5": 38.564971, "activity_10": 38.479406, "activity_20": 38.897168, "activity_30": 38.827521}, "trend_signal": 0, "fair_value": 33.53446, "relative_strength": 0.568587, "rate_of_change": 0.23808338331171858, "market_dynamics": -0.831057, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.75, "high": 39.884998, "low": 39.599998, "close": 39.599998, "volume": 20522}, "trend_line": 38.681232, "activity_lines": {"activity_5": 39.111112, "activity_10": 38.62397, "activity_20": 38.949969, "activity_30": 38.892469}, "trend_signal": 0, "fair_value": 33.606887, "relative_strength": 1.243596, "rate_of_change": 0.22783486554649804, "market_dynamics": -0.54206, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.535, "high": 39.549999, "low": 39.09, "close": 39.549999, "volume": 0}, "trend_line": 38.732929, "activity_lines": {"activity_5": 39.452666, "activity_10": 38.772899, "activity_20": 38.993089, "activity_30": 38.948519}, "trend_signal": 1, "fair_value": 33.681048, "relative_strength": 1.206248, "rate_of_change": 0.13364879381297165, "market_dynamics": -0.280704, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.345001, "high": 40.455002, "low": 39.345001, "close": 40.310001, "volume": 137}, "trend_line": 38.82025, "activity_lines": {"activity_5": 39.843666, "activity_10": 39.073193, "activity_20": 39.107442, "activity_30": 39.050265}, "trend_signal": 1, "fair_value": 33.75956, "relative_strength": 3.242892, "rate_of_change": 0.2254438335918331, "market_dynamics": -0.088678, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.310001, "high": 40.310001, "low": 40.044998, "close": 40.044998, "volume": 4113}, "trend_line": 38.904215, "activity_lines": {"activity_5": 39.956666, "activity_10": 39.327213, "activity_20": 39.188847, "activity_30": 39.129281}, "trend_signal": 1, "fair_value": 33.834839, "relative_strength": 1.492767, "rate_of_change": 0.21629175494748018, "market_dynamics": 0.019942, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.025002, "high": 40.450001, "low": 39.939999, "close": 40.450001, "volume": 4069}, "trend_line": 38.985248, "activity_lines": {"activity_5": 40.137333, "activity_10": 39.641992, "activity_20": 39.303564, "activity_30": 39.229009}, "trend_signal": 1, "fair_value": 33.91618, "relative_strength": 0.267091, "rate_of_change": 0.20828848493665253, "market_dynamics": 0.064094, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.740002, "high": 40.990002, "low": 40.740002, "close": 40.990002, "volume": 55}, "trend_line": 39.091086, "activity_lines": {"activity_5": 40.470334, "activity_10": 40.008122, "activity_20": 39.463326, "activity_30": 39.358348}, "trend_signal": 1, "fair_value": 33.999082, "relative_strength": 1.181009, "rate_of_change": 0.27148217705322425, "market_dynamics": 0.238637, "expectation": {"probability": 52.9983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e3874c-89e5-4e21-a2ef-4818c61b480a/", "share_image": "https://sharemaestro.com/terminal/29e3874c-89e5-4e21-a2ef-4818c61b480a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}