{"ticker": {"uuid": "29e54ea1-d49e-47eb-953e-71040db3830a", "symbol": "EES", "name": "WISDOMTREE TRUST US SMALLCAP FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EES rose 7.54%, moving from 62.75 to 67.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.48"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.48, "high": 67.98, "low": 66.21, "close": 67.48, "volume": 90079}, "trend_line": 61.276386, "activity_lines": {"activity_5": 67.055199, "activity_10": 65.900511, "activity_20": 64.093496, "activity_30": 62.825514}, "trend_signal": 1, "fair_value": 51.514717, "relative_strength": 4.160321, "rate_of_change": 0.5162275288158447, "market_dynamics": 1.214587, "expectation": {"probability": 51.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.364424, "high": 45.819469, "low": 44.364328, "close": 45.067857, "volume": 128863}, "trend_line": 42.37468, "activity_lines": {"activity_5": 43.947547, "activity_10": 43.17674, "activity_20": 42.058702, "activity_30": 42.125017}, "trend_signal": 0, "fair_value": 41.713339, "relative_strength": -4.965344, "rate_of_change": 0.3469033445881316, "market_dynamics": 0.827077, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.164217, "high": 46.301272, "low": 45.164217, "close": 45.982319, "volume": 110338}, "trend_line": 42.548143, "activity_lines": {"activity_5": 44.803508, "activity_10": 43.81671, "activity_20": 42.492417, "activity_30": 42.357768}, "trend_signal": 0, "fair_value": 41.83517, "relative_strength": -3.949995, "rate_of_change": 0.40935530368608153, "market_dynamics": 0.924696, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.127823, "high": 46.407269, "low": 45.241306, "close": 45.723109, "volume": 105939}, "trend_line": 42.672433, "activity_lines": {"activity_5": 45.287944, "activity_10": 44.306479, "activity_20": 42.880157, "activity_30": 42.562605}, "trend_signal": 0, "fair_value": 41.943386, "relative_strength": -2.269645, "rate_of_change": 0.2921161565147388, "market_dynamics": 1.090347, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.877286, "high": 46.050735, "low": 44.932952, "close": 45.222419, "volume": 391469}, "trend_line": 42.707586, "activity_lines": {"activity_5": 45.43589, "activity_10": 44.605808, "activity_20": 43.191788, "activity_30": 42.72712}, "trend_signal": 1, "fair_value": 42.043834, "relative_strength": -2.997517, "rate_of_change": 0.0823787103960093, "market_dynamics": 1.159207, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.971496, "high": 45.000404, "low": 43.159917, "close": 43.517703, "volume": 290828}, "trend_line": 42.700276, "activity_lines": {"activity_5": 44.845334, "activity_10": 44.52766, "activity_20": 43.31589, "activity_30": 42.779385}, "trend_signal": 1, "fair_value": 42.13951, "relative_strength": -4.574566, "rate_of_change": -0.01711639707286855, "market_dynamics": 1.104529, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.583903, "high": 43.583903, "low": 42.777365, "close": 42.986467, "volume": 112064}, "trend_line": 42.643024, "activity_lines": {"activity_5": 44.139929, "activity_10": 44.335859, "activity_20": 43.379764, "activity_30": 42.797849}, "trend_signal": 1, "fair_value": 42.226277, "relative_strength": -6.314955, "rate_of_change": -0.13407875864784902, "market_dynamics": 0.863278, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.275549, "high": 44.653217, "low": 43.275549, "close": 44.576417, "volume": 153023}, "trend_line": 42.567918, "activity_lines": {"activity_5": 44.103267, "activity_10": 44.431494, "activity_20": 43.581777, "activity_30": 42.922584}, "trend_signal": 1, "fair_value": 42.32655, "relative_strength": -5.145669, "rate_of_change": -0.1761272840312594, "market_dynamics": 0.740514, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.296972, "high": 44.296972, "low": 42.46612, "close": 42.604976, "volume": 70089}, "trend_line": 42.483587, "activity_lines": {"activity_5": 43.503185, "activity_10": 44.116488, "activity_20": 43.579118, "activity_30": 42.924975}, "trend_signal": 1, "fair_value": 42.41975, "relative_strength": -8.040902, "rate_of_change": -0.19810928972377467, "market_dynamics": 0.290012, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.822654, "high": 43.11164, "low": 42.19631, "close": 42.46612, "volume": 99642}, "trend_line": 42.373245, "activity_lines": {"activity_5": 43.064693, "activity_10": 43.786676, "activity_20": 43.554791, "activity_30": 42.923848}, "trend_signal": 1, "fair_value": 42.507679, "relative_strength": -8.05784, "rate_of_change": -0.2597285394004109, "market_dynamics": -0.068682, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.562481, "high": 42.639569, "low": 41.319429, "close": 41.39247, "volume": 147946}, "trend_line": 42.278179, "activity_lines": {"activity_5": 42.452071, "activity_10": 43.265333, "activity_20": 43.418234, "activity_30": 42.860573}, "trend_signal": 1, "fair_value": 42.59933, "relative_strength": -7.540704, "rate_of_change": -0.22435383459538127, "market_dynamics": -0.295868, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.144369, "high": 42.481489, "low": 41.094861, "close": 41.840584, "volume": 162462}, "trend_line": 42.162624, "activity_lines": {"activity_5": 42.130502, "activity_10": 42.881078, "activity_20": 43.315742, "activity_30": 42.832341}, "trend_signal": 0, "fair_value": 42.684475, "relative_strength": -5.752543, "rate_of_change": -0.27332066501729063, "market_dynamics": -0.585104, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.705209, "high": 41.705209, "low": 40.177404, "close": 40.797132, "volume": 122883}, "trend_line": 42.138806, "activity_lines": {"activity_5": 41.537508, "activity_10": 42.365783, "activity_20": 43.101481, "activity_30": 42.744244}, "trend_signal": 0, "fair_value": 42.752781, "relative_strength": -8.336369, "rate_of_change": -0.056490791464968035, "market_dynamics": -0.714283, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.457824, "high": 41.830238, "low": 40.177404, "close": 40.196743, "volume": 850889}, "trend_line": 42.153567, "activity_lines": {"activity_5": 40.996337, "activity_10": 41.835601, "activity_20": 42.827737, "activity_30": 42.61895}, "trend_signal": 0, "fair_value": 42.817594, "relative_strength": -9.817533, "rate_of_change": 0.03502946903621337, "market_dynamics": -0.691898, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.535181, "high": 41.682195, "low": 39.475484, "close": 39.475484, "volume": 182105}, "trend_line": 42.138221, "activity_lines": {"activity_5": 40.375295, "activity_10": 41.274762, "activity_20": 42.485582, "activity_30": 42.44617}, "trend_signal": 0, "fair_value": 42.874579, "relative_strength": -9.027133, "rate_of_change": -0.03640498560893072, "market_dynamics": -0.770958, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.229778, "high": 39.695565, "low": 38.639929, "close": 38.736626, "volume": 178199}, "trend_line": 42.046299, "activity_lines": {"activity_5": 39.707343, "activity_10": 40.684074, "activity_20": 42.082741, "activity_30": 42.226713}, "trend_signal": 0, "fair_value": 42.940598, "relative_strength": -8.178836, "rate_of_change": -0.21814399805820903, "market_dynamics": -0.901267, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.113742, "high": 42.111334, "low": 38.794644, "close": 41.850254, "volume": 186330}, "trend_line": 42.101409, "activity_lines": {"activity_5": 40.254323, "activity_10": 40.746429, "activity_20": 41.994733, "activity_30": 42.214065}, "trend_signal": 0, "fair_value": 43.018563, "relative_strength": -6.001465, "rate_of_change": 0.13106979998405832, "market_dynamics": -0.81782, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.859923, "high": 41.859923, "low": 40.129056, "close": 40.673844, "volume": 152524}, "trend_line": 42.089742, "activity_lines": {"activity_5": 40.408522, "activity_10": 40.615549, "activity_20": 41.799665, "activity_30": 42.121964}, "trend_signal": 0, "fair_value": 43.075097, "relative_strength": -9.568462, "rate_of_change": -0.02771166162157579, "market_dynamics": -0.896474, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.419145, "high": 43.468857, "low": 40.370797, "close": 42.681844, "volume": 442033}, "trend_line": 42.151408, "activity_lines": {"activity_5": 41.240273, "activity_10": 40.920717, "activity_20": 41.800749, "activity_30": 42.160164}, "trend_signal": 0, "fair_value": 43.137498, "relative_strength": -6.98627, "rate_of_change": 0.1465107578944115, "market_dynamics": -0.590337, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.826889, "high": 43.020282, "low": 42.459442, "close": 42.934415, "volume": 116053}, "trend_line": 42.236855, "activity_lines": {"activity_5": 41.990541, "activity_10": 41.270408, "activity_20": 41.828255, "activity_30": 42.21068}, "trend_signal": 0, "fair_value": 43.190953, "relative_strength": -7.097868, "rate_of_change": 0.20271446211238053, "market_dynamics": -0.307121, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.633496, "high": 44.190213, "low": 42.449772, "close": 44.132292, "volume": 151760}, "trend_line": 42.388473, "activity_lines": {"activity_5": 42.909506, "activity_10": 41.829381, "activity_20": 41.968578, "activity_30": 42.332967}, "trend_signal": 0, "fair_value": 43.246803, "relative_strength": -5.063704, "rate_of_change": 0.3589708561397366, "market_dynamics": -0.040748, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.025925, "high": 45.002464, "low": 43.871211, "close": 44.809167, "volume": 167696}, "trend_line": 42.574175, "activity_lines": {"activity_5": 43.694385, "activity_10": 42.461608, "activity_20": 42.174885, "activity_30": 42.48914}, "trend_signal": 0, "fair_value": 43.30622, "relative_strength": -3.644569, "rate_of_change": 0.4380955171468412, "market_dynamics": 0.316642, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.915533, "high": 47.874447, "low": 44.31089, "close": 47.168562, "volume": 264066}, "trend_line": 42.80268, "activity_lines": {"activity_5": 45.068469, "activity_10": 43.468841, "activity_20": 42.607127, "activity_30": 42.785553}, "trend_signal": 0, "fair_value": 43.377646, "relative_strength": -0.806071, "rate_of_change": 0.5367220856305626, "market_dynamics": 0.579605, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.361955, "high": 49.058979, "low": 47.02023, "close": 48.351451, "volume": 587705}, "trend_line": 43.072535, "activity_lines": {"activity_5": 46.403867, "activity_10": 44.575301, "activity_20": 43.146376, "activity_30": 43.143538}, "trend_signal": 1, "fair_value": 43.455555, "relative_strength": 0.864464, "rate_of_change": 0.6304628588677151, "market_dynamics": 0.95687, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.517995, "high": 49.315215, "low": 48.321586, "close": 48.331288, "volume": 148928}, "trend_line": 43.299968, "activity_lines": {"activity_5": 47.35457, "activity_10": 45.529827, "activity_20": 43.671189, "activity_30": 43.482812}, "trend_signal": 1, "fair_value": 43.533273, "relative_strength": 0.596029, "rate_of_change": 0.5280232519400072, "market_dynamics": 1.098587, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.885033, "high": 48.636875, "low": 46.371649, "close": 46.575374, "volume": 590206}, "trend_line": 43.433175, "activity_lines": {"activity_5": 47.360178, "activity_10": 46.004081, "activity_20": 44.013969, "activity_30": 43.694129}, "trend_signal": 1, "fair_value": 43.587667, "relative_strength": -1.333768, "rate_of_change": 0.307637640748369, "market_dynamics": 1.224166, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.555971, "high": 47.04103, "low": 45.67035, "close": 46.012705, "volume": 247783}, "trend_line": 43.537065, "activity_lines": {"activity_5": 47.015357, "activity_10": 46.23351, "activity_20": 44.2886, "activity_30": 43.86055}, "trend_signal": 1, "fair_value": 43.633048, "relative_strength": -4.024222, "rate_of_change": 0.23919503927585264, "market_dynamics": 1.083587, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.576152, "high": 45.692566, "low": 44.57208, "close": 45.663463, "volume": 890061}, "trend_line": 43.668997, "activity_lines": {"activity_5": 46.473886, "activity_10": 46.323758, "activity_20": 44.51556, "activity_30": 43.997737}, "trend_signal": 1, "fair_value": 43.672256, "relative_strength": -5.571615, "rate_of_change": 0.30303374837049546, "market_dynamics": 0.949914, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.9739, "high": 47.302962, "low": 45.9739, "close": 46.924616, "volume": 353857}, "trend_line": 43.793844, "activity_lines": {"activity_5": 46.453139, "activity_10": 46.552588, "activity_20": 44.857453, "activity_30": 44.207777}, "trend_signal": 1, "fair_value": 43.730401, "relative_strength": -3.666619, "rate_of_change": 0.2858939031734633, "market_dynamics": 0.895648, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.895513, "high": 47.438779, "low": 45.343324, "close": 45.983602, "volume": 176378}, "trend_line": 43.904348, "activity_lines": {"activity_5": 46.213843, "activity_10": 46.533182, "activity_20": 45.089156, "activity_30": 44.349052}, "trend_signal": 1, "fair_value": 43.766293, "relative_strength": -6.522826, "rate_of_change": 0.2523277015828956, "market_dynamics": 0.721746, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.488841, "high": 46.651043, "low": 44.858265, "close": 46.575374, "volume": 141117}, "trend_line": 43.975156, "activity_lines": {"activity_5": 46.328317, "activity_10": 46.565931, "activity_20": 45.360468, "activity_30": 44.521376}, "trend_signal": 1, "fair_value": 43.797331, "relative_strength": -6.262795, "rate_of_change": 0.16127787616843675, "market_dynamics": 0.636308, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.614178, "high": 47.836527, "low": 45.31422, "close": 47.157445, "volume": 181112}, "trend_line": 44.044809, "activity_lines": {"activity_5": 46.636815, "activity_10": 46.660092, "activity_20": 45.662535, "activity_30": 44.726685}, "trend_signal": 1, "fair_value": 43.832996, "relative_strength": -4.404639, "rate_of_change": 0.15839170644443515, "market_dynamics": 0.53181, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.749995, "high": 46.924616, "low": 46.148522, "close": 46.517167, "volume": 111628}, "trend_line": 44.062637, "activity_lines": {"activity_5": 46.65557, "activity_10": 46.595143, "activity_20": 45.878305, "activity_30": 44.886192}, "trend_signal": 1, "fair_value": 43.866643, "relative_strength": -6.85695, "rate_of_change": 0.040476960633434714, "market_dynamics": 0.343255, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.517167, "high": 47.44848, "low": 46.400752, "close": 47.147743, "volume": 343066}, "trend_line": 44.110125, "activity_lines": {"activity_5": 46.827605, "activity_10": 46.656687, "activity_20": 46.126891, "activity_30": 45.085231}, "trend_signal": 1, "fair_value": 43.892346, "relative_strength": -6.11306, "rate_of_change": 0.10777384930455751, "market_dynamics": 0.304458, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.341767, "high": 47.797723, "low": 46.62388, "close": 47.244755, "volume": 141107}, "trend_line": 44.177536, "activity_lines": {"activity_5": 47.017101, "activity_10": 46.757756, "activity_20": 46.351617, "activity_30": 45.287465}, "trend_signal": 1, "fair_value": 43.898693, "relative_strength": -5.398328, "rate_of_change": 0.1528243232137905, "market_dynamics": 0.194418, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.011927, "high": 47.312664, "low": 45.968953, "close": 46.391051, "volume": 176998}, "trend_line": 44.273314, "activity_lines": {"activity_5": 46.837952, "activity_10": 46.723361, "activity_20": 46.458041, "activity_30": 45.430272}, "trend_signal": 1, "fair_value": 43.905769, "relative_strength": -6.826715, "rate_of_change": 0.21680249437179044, "market_dynamics": -0.066784, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.54627, "high": 48.185867, "low": 46.100016, "close": 47.433928, "volume": 118021}, "trend_line": 44.421563, "activity_lines": {"activity_5": 47.018717, "activity_10": 46.881931, "activity_20": 46.627337, "activity_30": 45.634183}, "trend_signal": 1, "fair_value": 43.925763, "relative_strength": -6.603035, "rate_of_change": 0.33484956649054975, "market_dynamics": -0.192097, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.472848, "high": 48.903164, "low": 47.258885, "close": 48.766943, "volume": 88457}, "trend_line": 44.561247, "activity_lines": {"activity_5": 47.625389, "activity_10": 47.257027, "activity_20": 46.896997, "activity_30": 45.91453}, "trend_signal": 1, "fair_value": 43.952092, "relative_strength": -4.138151, "rate_of_change": 0.3144508895375937, "market_dynamics": -0.294073, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.922624, "high": 48.922624, "low": 47.151757, "close": 47.463118, "volume": 179048}, "trend_line": 44.723185, "activity_lines": {"activity_5": 47.647467, "activity_10": 47.338637, "activity_20": 47.003946, "activity_30": 46.101748}, "trend_signal": 1, "fair_value": 43.97048, "relative_strength": -5.714777, "rate_of_change": 0.36340544958268167, "market_dynamics": -0.332559, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.745289, "high": 48.163584, "low": 45.833435, "close": 45.993883, "volume": 87579}, "trend_line": 44.840777, "activity_lines": {"activity_5": 47.158775, "activity_10": 47.143323, "activity_20": 46.948199, "activity_30": 46.183728}, "trend_signal": 1, "fair_value": 43.976465, "relative_strength": -7.077547, "rate_of_change": 0.26293297313239633, "market_dynamics": -0.41173, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.217674, "high": 46.35477, "low": 44.631678, "close": 45.34197, "volume": 93483}, "trend_line": 44.972427, "activity_lines": {"activity_5": 46.53617, "activity_10": 46.829292, "activity_20": 46.815797, "activity_30": 46.216063}, "trend_signal": 1, "fair_value": 43.978748, "relative_strength": -5.324124, "rate_of_change": 0.29359437727852145, "market_dynamics": -0.537591, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.517111, "high": 46.684715, "low": 45.380891, "close": 46.237134, "volume": 154963}, "trend_line": 45.118979, "activity_lines": {"activity_5": 46.281892, "activity_10": 46.700443, "activity_20": 46.762887, "activity_30": 46.297657}, "trend_signal": 1, "fair_value": 43.987546, "relative_strength": -5.802803, "rate_of_change": 0.3258707830022155, "market_dynamics": -0.651759, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.431735, "high": 47.244193, "low": 45.604681, "close": 46.782016, "volume": 244218}, "trend_line": 45.318475, "activity_lines": {"activity_5": 46.289027, "activity_10": 46.687397, "activity_20": 46.755072, "activity_30": 46.40495}, "trend_signal": 1, "fair_value": 43.988667, "relative_strength": -5.147432, "rate_of_change": 0.44215539540466187, "market_dynamics": -0.640659, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.171217, "high": 47.76475, "low": 46.772286, "close": 47.414468, "volume": 313418}, "trend_line": 45.559066, "activity_lines": {"activity_5": 46.639309, "activity_10": 46.784527, "activity_20": 46.809331, "activity_30": 46.540175}, "trend_signal": 1, "fair_value": 43.995694, "relative_strength": -5.520696, "rate_of_change": 0.5308894440953761, "market_dynamics": -0.400248, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.755019, "high": 48.445852, "low": 47.511769, "close": 48.095571, "volume": 97026}, "trend_line": 45.846402, "activity_lines": {"activity_5": 47.219868, "activity_10": 47.000644, "activity_20": 46.932918, "activity_30": 46.703821}, "trend_signal": 1, "fair_value": 44.009417, "relative_strength": -5.592708, "rate_of_change": 0.6306889610072258, "market_dynamics": -0.172513, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.095571, "high": 48.343687, "low": 46.567955, "close": 47.190677, "volume": 111032}, "trend_line": 46.128204, "activity_lines": {"activity_5": 47.358683, "activity_10": 47.036766, "activity_20": 46.971448, "activity_30": 46.790548}, "trend_signal": 1, "fair_value": 44.013576, "relative_strength": -7.216879, "rate_of_change": 0.61466546491478, "market_dynamics": -0.148354, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.463118, "high": 47.609069, "low": 46.412274, "close": 47.609069, "volume": 83913}, "trend_line": 46.320165, "activity_lines": {"activity_5": 47.513715, "activity_10": 47.13442, "activity_20": 47.046894, "activity_30": 46.886088}, "trend_signal": 1, "fair_value": 44.017132, "relative_strength": -5.873533, "rate_of_change": 0.416146702785147, "market_dynamics": -0.151823, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.94962, "high": 47.94962, "low": 46.169024, "close": 46.207944, "volume": 268014}, "trend_line": 46.504635, "activity_lines": {"activity_5": 47.110242, "activity_10": 46.97414, "activity_20": 46.981298, "activity_30": 46.878848}, "trend_signal": 1, "fair_value": 44.01093, "relative_strength": -9.526409, "rate_of_change": 0.3982498767005633, "market_dynamics": -0.362484, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.935503, "high": 47.336628, "low": 45.059799, "close": 45.19602, "volume": 99910}, "trend_line": 46.58844, "activity_lines": {"activity_5": 46.407734, "activity_10": 46.676401, "activity_20": 46.816736, "activity_30": 46.794421}, "trend_signal": 0, "fair_value": 44.013532, "relative_strength": -12.667165, "rate_of_change": 0.1802078437987915, "market_dynamics": -0.71321, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.150678, "high": 45.847932, "low": 44.955201, "close": 45.33224, "volume": 64628}, "trend_line": 46.668368, "activity_lines": {"activity_5": 45.898528, "activity_10": 46.444649, "activity_20": 46.673379, "activity_30": 46.713376}, "trend_signal": 0, "fair_value": 44.005241, "relative_strength": -12.711213, "rate_of_change": 0.17156187243016174, "market_dynamics": -0.930833, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.536571, "high": 46.299749, "low": 45.0833, "close": 46.06031, "volume": 149794}, "trend_line": 46.732635, "activity_lines": {"activity_5": 45.816235, "activity_10": 46.357303, "activity_20": 46.602463, "activity_30": 46.674146}, "trend_signal": 0, "fair_value": 44.00539, "relative_strength": -11.008257, "rate_of_change": 0.13770997948760702, "market_dynamics": -1.137302, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.255771, "high": 46.343728, "low": 45.278467, "close": 45.405517, "volume": 76768}, "trend_line": 46.752513, "activity_lines": {"activity_5": 45.591035, "activity_10": 46.137844, "activity_20": 46.471639, "activity_30": 46.588526}, "trend_signal": 0, "fair_value": 44.004754, "relative_strength": -13.628105, "rate_of_change": 0.0425355856779711, "market_dynamics": -1.344877, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.630296, "high": 48.454703, "low": 45.28824, "close": 48.114993, "volume": 162860}, "trend_line": 46.784061, "activity_lines": {"activity_5": 46.415898, "activity_10": 46.426136, "activity_20": 46.607202, "activity_30": 46.676428}, "trend_signal": 0, "fair_value": 44.032266, "relative_strength": -9.082667, "rate_of_change": 0.06747872568903579, "market_dynamics": -0.994592, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.425384, "high": 51.392673, "low": 48.425384, "close": 49.694706, "volume": 121089}, "trend_line": 46.828836, "activity_lines": {"activity_5": 47.640194, "activity_10": 46.977414, "activity_20": 46.885606, "activity_30": 46.864211}, "trend_signal": 1, "fair_value": 44.065534, "relative_strength": -4.010102, "rate_of_change": 0.09570567206639317, "market_dynamics": -0.44548, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.930431, "high": 52.032709, "low": 49.383142, "close": 51.932731, "volume": 370501}, "trend_line": 46.948884, "activity_lines": {"activity_5": 49.310587, "activity_10": 47.894146, "activity_20": 47.365026, "activity_30": 47.193495}, "trend_signal": 1, "fair_value": 44.108955, "relative_strength": 1.28882, "rate_of_change": 0.2563548664758548, "market_dynamics": 0.235243, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.963223, "high": 52.984505, "low": 48.308108, "close": 48.687497, "volume": 136821}, "trend_line": 47.019289, "activity_lines": {"activity_5": 49.459202, "activity_10": 48.151069, "activity_20": 47.513053, "activity_30": 47.305663}, "trend_signal": 1, "fair_value": 44.127801, "relative_strength": -2.737836, "rate_of_change": 0.14996096605832196, "market_dynamics": 0.745921, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.314409, "high": 48.630618, "low": 45.93326, "close": 47.917186, "volume": 95012}, "trend_line": 47.082771, "activity_lines": {"activity_5": 49.175901, "activity_10": 48.24072, "activity_20": 47.576782, "activity_30": 47.363592}, "trend_signal": 1, "fair_value": 44.139973, "relative_strength": -4.037445, "rate_of_change": 0.13501267532990657, "market_dynamics": 0.793846, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.054009, "high": 49.783836, "low": 47.213528, "close": 49.562477, "volume": 141978}, "trend_line": 47.212738, "activity_lines": {"activity_5": 49.273586, "activity_10": 48.623913, "activity_20": 47.794903, "activity_30": 47.523573}, "trend_signal": 1, "fair_value": 44.170715, "relative_strength": -4.330635, "rate_of_change": 0.2760394030334379, "market_dynamics": 0.738668, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.808269, "high": 51.70844, "low": 49.246319, "close": 51.523436, "volume": 96790}, "trend_line": 47.366032, "activity_lines": {"activity_5": 49.928425, "activity_10": 49.302653, "activity_20": 48.195995, "activity_30": 47.801683}, "trend_signal": 1, "fair_value": 44.204327, "relative_strength": -1.779032, "rate_of_change": 0.32468779929686636, "market_dynamics": 0.539153, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.914357, "high": 51.919244, "low": 50.535871, "close": 51.339117, "volume": 76965}, "trend_line": 47.54455, "activity_lines": {"activity_5": 50.399909, "activity_10": 49.832836, "activity_20": 48.560197, "activity_30": 48.058011}, "trend_signal": 1, "fair_value": 44.238254, "relative_strength": -2.21598, "rate_of_change": 0.37689034200712435, "market_dynamics": 0.596596, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.800231, "high": 51.016509, "low": 48.747894, "close": 48.884717, "volume": 65888}, "trend_line": 47.621528, "activity_lines": {"activity_5": 50.092833, "activity_10": 49.807549, "activity_20": 48.665194, "activity_30": 48.144473}, "trend_signal": 1, "fair_value": 44.265311, "relative_strength": -2.741861, "rate_of_change": 0.16190709555563546, "market_dynamics": 0.59381, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.923809, "high": 50.358784, "low": 47.496946, "close": 50.252942, "volume": 113941}, "trend_line": 47.724711, "activity_lines": {"activity_5": 50.228685, "activity_10": 49.979677, "activity_20": 48.883627, "activity_30": 48.314242}, "trend_signal": 1, "fair_value": 44.30054, "relative_strength": -3.724604, "rate_of_change": 0.21667301393605296, "market_dynamics": 0.586797, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.516813, "high": 52.554491, "low": 50.243266, "close": 51.757989, "volume": 220579}, "trend_line": 47.899405, "activity_lines": {"activity_5": 50.710502, "activity_10": 50.337315, "activity_20": 49.226275, "activity_30": 48.574453}, "trend_signal": 1, "fair_value": 44.340936, "relative_strength": -2.101302, "rate_of_change": 0.3660451710226225, "market_dynamics": 0.687101, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.72867, "high": 51.9384, "low": 50.643863, "close": 51.369588, "volume": 78169}, "trend_line": 48.040133, "activity_lines": {"activity_5": 50.916485, "activity_10": 50.558098, "activity_20": 49.508238, "activity_30": 48.798336}, "trend_signal": 1, "fair_value": 44.375106, "relative_strength": -3.197063, "rate_of_change": 0.29379905658534955, "market_dynamics": 0.64982, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.134218, "high": 51.752065, "low": 50.203034, "close": 51.134218, "volume": 113140}, "trend_line": 48.169782, "activity_lines": {"activity_5": 51.054267, "activity_10": 50.705635, "activity_20": 49.74895, "activity_30": 48.997954}, "trend_signal": 1, "fair_value": 44.404222, "relative_strength": -3.754541, "rate_of_change": 0.26987643851860393, "market_dynamics": 0.764285, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.114604, "high": 51.820715, "low": 50.403589, "close": 51.820715, "volume": 70681}, "trend_line": 48.350771, "activity_lines": {"activity_5": 51.434542, "activity_10": 50.992507, "activity_20": 50.040574, "activity_30": 49.233498}, "trend_signal": 1, "fair_value": 44.437019, "relative_strength": -3.472861, "rate_of_change": 0.3757314077111743, "market_dynamics": 0.795253, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.830522, "high": 53.321201, "low": 51.487274, "close": 52.879882, "volume": 90181}, "trend_line": 48.532302, "activity_lines": {"activity_5": 51.972139, "activity_10": 51.414988, "activity_20": 50.411023, "activity_30": 49.525699}, "trend_signal": 1, "fair_value": 44.473841, "relative_strength": -2.251994, "rate_of_change": 0.37544592618802225, "market_dynamics": 0.741706, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.066217, "high": 53.066217, "low": 50.781162, "close": 50.918462, "volume": 73325}, "trend_line": 48.60402, "activity_lines": {"activity_5": 51.6808, "activity_10": 51.390616, "activity_20": 50.56957, "activity_30": 49.679645}, "trend_signal": 1, "fair_value": 44.49863, "relative_strength": -4.823891, "rate_of_change": 0.1477737445876708, "market_dynamics": 0.608106, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.251903, "high": 52.467983, "low": 51.011629, "close": 51.173446, "volume": 72834}, "trend_line": 48.727697, "activity_lines": {"activity_5": 51.530425, "activity_10": 51.38795, "activity_20": 50.729971, "activity_30": 49.845414}, "trend_signal": 1, "fair_value": 44.505768, "relative_strength": -2.84612, "rate_of_change": 0.2544583760767128, "market_dynamics": 0.406245, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.251903, "high": 56.610895, "low": 51.251903, "close": 56.072877, "volume": 119779}, "trend_line": 49.063664, "activity_lines": {"activity_5": 53.026269, "activity_10": 52.282454, "activity_20": 51.328521, "activity_30": 50.319297}, "trend_signal": 1, "fair_value": 44.54269, "relative_strength": 1.620195, "rate_of_change": 0.6894785115742361, "market_dynamics": 0.681714, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.518316, "high": 57.260615, "low": 54.426265, "close": 54.677523, "volume": 152263}, "trend_line": 49.374849, "activity_lines": {"activity_5": 53.727751, "activity_10": 52.837188, "activity_20": 51.743033, "activity_30": 50.681481}, "trend_signal": 1, "fair_value": 44.577637, "relative_strength": 1.251194, "rate_of_change": 0.6342473729642261, "market_dynamics": 0.900607, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.762845, "high": 56.594517, "low": 53.880206, "close": 56.594517, "volume": 58492}, "trend_line": 49.720095, "activity_lines": {"activity_5": 54.877777, "activity_10": 53.635143, "activity_20": 52.299082, "activity_30": 51.147266}, "trend_signal": 1, "fair_value": 44.634245, "relative_strength": 3.09511, "rate_of_change": 0.6992345434818505, "market_dynamics": 1.255706, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.087127, "high": 58.199449, "low": 56.798799, "close": 57.067513, "volume": 47147}, "trend_line": 50.062945, "activity_lines": {"activity_5": 55.937827, "activity_10": 54.403796, "activity_20": 52.846898, "activity_30": 51.621293}, "trend_signal": 1, "fair_value": 44.700855, "relative_strength": 2.800505, "rate_of_change": 0.6895602271073669, "market_dynamics": 1.66539, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.861564, "high": 57.420569, "low": 56.249797, "close": 56.341788, "volume": 113016}, "trend_line": 50.360522, "activity_lines": {"activity_5": 56.346031, "activity_10": 54.943962, "activity_20": 53.282965, "activity_30": 52.02638}, "trend_signal": 1, "fair_value": 44.756805, "relative_strength": 0.74089, "rate_of_change": 0.5944057026609282, "market_dynamics": 1.609198, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.851757, "high": 57.096346, "low": 55.321849, "close": 55.704326, "volume": 99999}, "trend_line": 50.614147, "activity_lines": {"activity_5": 56.197192, "activity_10": 55.277823, "activity_20": 53.62667, "activity_30": 52.371142}, "trend_signal": 1, "fair_value": 44.813895, "relative_strength": 0.388793, "rate_of_change": 0.5036186876696781, "market_dynamics": 1.517094, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.596448, "high": 55.915179, "low": 52.369912, "close": 52.860267, "volume": 94170}, "trend_line": 50.803134, "activity_lines": {"activity_5": 55.124903, "activity_10": 55.011489, "activity_20": 53.681551, "activity_30": 52.516052}, "trend_signal": 1, "fair_value": 44.844042, "relative_strength": -2.670943, "rate_of_change": 0.3733877012685749, "market_dynamics": 1.146108, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.772004, "high": 53.712455, "low": 52.428755, "close": 53.112359, "volume": 66981}, "trend_line": 50.986577, "activity_lines": {"activity_5": 54.257795, "activity_10": 54.772088, "activity_20": 53.740571, "activity_30": 52.665035}, "trend_signal": 1, "fair_value": 44.87265, "relative_strength": -2.56128, "rate_of_change": 0.3610859912697451, "market_dynamics": 0.665454, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.886055, "high": 53.595677, "low": 52.207146, "close": 53.330648, "volume": 108821}, "trend_line": 51.224, "activity_lines": {"activity_5": 53.695594, "activity_10": 54.56815, "activity_20": 53.795642, "activity_30": 52.816265}, "trend_signal": 1, "fair_value": 44.903688, "relative_strength": -1.433244, "rate_of_change": 0.4656578534385623, "market_dynamics": 0.197258, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.74414, "high": 53.921351, "low": 51.291541, "close": 51.460088, "volume": 687573}, "trend_line": 51.432803, "activity_lines": {"activity_5": 52.758998, "activity_10": 53.980252, "activity_20": 53.65462, "activity_30": 52.831497}, "trend_signal": 1, "fair_value": 44.922736, "relative_strength": -2.826444, "rate_of_change": 0.4076272840855911, "market_dynamics": -0.317329, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.076131, "high": 54.12603, "low": 51.076131, "close": 53.832746, "volume": 181077}, "trend_line": 51.716153, "activity_lines": {"activity_5": 52.938734, "activity_10": 53.818535, "activity_20": 53.739867, "activity_30": 52.986332}, "trend_signal": 1, "fair_value": 44.980412, "relative_strength": -1.132759, "rate_of_change": 0.5509130039053066, "market_dynamics": -0.435711, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.147787, "high": 54.807406, "low": 53.950886, "close": 54.551434, "volume": 91071}, "trend_line": 51.99919, "activity_lines": {"activity_5": 53.482805, "activity_10": 53.828218, "activity_20": 53.881687, "activity_30": 53.169253}, "trend_signal": 1, "fair_value": 45.044637, "relative_strength": -1.363041, "rate_of_change": 0.5472893546432199, "market_dynamics": -0.43176, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.059182, "high": 55.24049, "low": 53.94114, "close": 54.295463, "volume": 105774}, "trend_line": 52.295522, "activity_lines": {"activity_5": 53.828808, "activity_10": 53.793653, "activity_20": 53.972143, "activity_30": 53.3174}, "trend_signal": 1, "fair_value": 45.104489, "relative_strength": -0.738869, "rate_of_change": 0.5698781077166771, "market_dynamics": -0.448686, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.084522, "high": 54.512054, "low": 52.7301, "close": 53.655535, "volume": 307789}, "trend_line": 52.480206, "activity_lines": {"activity_5": 53.882627, "activity_10": 53.684539, "activity_20": 53.982405, "activity_30": 53.405142}, "trend_signal": 1, "fair_value": 45.155933, "relative_strength": -1.637272, "rate_of_change": 0.3531545205725345, "market_dynamics": -0.389686, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.990266, "high": 54.078872, "low": 52.966381, "close": 53.813055, "volume": 266943}, "trend_line": 52.617485, "activity_lines": {"activity_5": 53.967295, "activity_10": 53.666101, "activity_20": 53.998632, "activity_30": 53.491133}, "trend_signal": 1, "fair_value": 45.209236, "relative_strength": -2.641727, "rate_of_change": 0.2615824335750501, "market_dynamics": -0.429859, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.76383, "high": 54.08281, "low": 52.021256, "close": 52.109861, "volume": 88058}, "trend_line": 52.623389, "activity_lines": {"activity_5": 53.327366, "activity_10": 53.383968, "activity_20": 53.841015, "activity_30": 53.458383}, "trend_signal": 1, "fair_value": 45.249983, "relative_strength": -4.069109, "rate_of_change": 0.011220604709634105, "market_dynamics": -0.579344, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.188622, "high": 52.316607, "low": 50.495273, "close": 51.174581, "volume": 247730}, "trend_line": 52.706292, "activity_lines": {"activity_5": 52.490536, "activity_10": 52.997138, "activity_20": 53.589677, "activity_30": 53.364911}, "trend_signal": 0, "fair_value": 45.288036, "relative_strength": -4.736309, "rate_of_change": 0.15754021467525517, "market_dynamics": -0.747054, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.312412, "high": 51.312412, "low": 48.816691, "close": 49.737204, "volume": 701338}, "trend_line": 52.766959, "activity_lines": {"activity_5": 51.399705, "activity_10": 52.379616, "activity_20": 53.204523, "activity_30": 53.173357}, "trend_signal": 0, "fair_value": 45.321825, "relative_strength": -4.331026, "rate_of_change": 0.1151039044826038, "market_dynamics": -0.904018, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.02836, "high": 49.353247, "low": 47.315419, "close": 48.585333, "volume": 108815}, "trend_line": 52.734388, "activity_lines": {"activity_5": 50.2288, "activity_10": 51.614029, "activity_20": 52.724633, "activity_30": 52.903575}, "trend_signal": 0, "fair_value": 45.335247, "relative_strength": -4.256639, "rate_of_change": -0.06172612676049276, "market_dynamics": -1.104367, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.585333, "high": 49.731887, "low": 48.489836, "close": 48.92991, "volume": 113066}, "trend_line": 52.647937, "activity_lines": {"activity_5": 49.510768, "activity_10": 50.997371, "activity_20": 52.288669, "activity_30": 52.658125}, "trend_signal": 0, "fair_value": 45.354214, "relative_strength": -3.955677, "rate_of_change": -0.1639366706976932, "market_dynamics": -1.199944, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.402472, "high": 49.94395, "low": 48.045533, "close": 48.291213, "volume": 126934}, "trend_line": 52.54634, "activity_lines": {"activity_5": 48.90538, "activity_10": 50.310589, "activity_20": 51.802561, "activity_30": 52.377046}, "trend_signal": 0, "fair_value": 45.37115, "relative_strength": -3.636034, "rate_of_change": -0.19297432300148468, "market_dynamics": -1.305112, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.714572, "high": 49.007623, "low": 42.729909, "close": 43.657747, "volume": 458313}, "trend_line": 52.372108, "activity_lines": {"activity_5": 47.010079, "activity_10": 48.882114, "activity_20": 50.912225, "activity_30": 51.803588}, "trend_signal": 0, "fair_value": 45.370276, "relative_strength": -4.066631, "rate_of_change": -0.3315778035159128, "market_dynamics": -1.368357, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.147543, "high": 45.91802, "low": 41.375858, "close": 43.924254, "volume": 415603}, "trend_line": 52.161151, "activity_lines": {"activity_5": 45.704737, "activity_10": 47.700162, "activity_20": 50.099747, "activity_30": 51.258565}, "trend_signal": 0, "fair_value": 45.367409, "relative_strength": -8.487659, "rate_of_change": -0.4028041032833747, "market_dynamics": -1.324403, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.585585, "high": 44.745095, "low": 43.524494, "close": 44.337438, "volume": 140161}, "trend_line": 51.9138, "activity_lines": {"activity_5": 44.924652, "activity_10": 46.781902, "activity_20": 49.386953, "activity_30": 50.75381}, "trend_signal": 0, "fair_value": 45.372166, "relative_strength": -6.134664, "rate_of_change": -0.4742054100761595, "market_dynamics": -1.315467, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.01309, "high": 46.391909, "low": 43.184254, "close": 45.839154, "volume": 201775}, "trend_line": 51.729452, "activity_lines": {"activity_5": 44.928333, "activity_10": 46.306101, "activity_20": 48.8778, "activity_30": 50.361897}, "trend_signal": 0, "fair_value": 45.396924, "relative_strength": -7.048835, "rate_of_change": -0.35510403784735456, "market_dynamics": -1.305601, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.036566, "high": 47.426547, "low": 45.128568, "close": 47.408582, "volume": 196017}, "trend_line": 51.605264, "activity_lines": {"activity_5": 45.661206, "activity_10": 46.26063, "activity_20": 48.568129, "activity_30": 50.083131}, "trend_signal": 0, "fair_value": 45.43235, "relative_strength": -6.4196, "rate_of_change": -0.24007213530892177, "market_dynamics": -1.301658, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.994016, "high": 48.454868, "low": 46.522892, "close": 48.107324, "volume": 70214}, "trend_line": 51.481484, "activity_lines": {"activity_5": 46.685836, "activity_10": 46.427682, "activity_20": 48.364508, "activity_30": 49.857458}, "trend_signal": 0, "fair_value": 45.475895, "relative_strength": -4.490435, "rate_of_change": -0.2398592515678177, "market_dynamics": -1.216541, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.994685, "high": 50.350027, "low": 49.206713, "close": 50.004555, "volume": 113748}, "trend_line": 51.38564, "activity_lines": {"activity_5": 48.046238, "activity_10": 46.995452, "activity_20": 48.364209, "activity_30": 49.762172}, "trend_signal": 0, "fair_value": 45.534878, "relative_strength": -5.553124, "rate_of_change": -0.18617178945346563, "market_dynamics": -0.883964, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.274129, "high": 49.915621, "low": 47.240782, "close": 47.803407, "volume": 108340}, "trend_line": 51.281805, "activity_lines": {"activity_5": 48.26757, "activity_10": 47.158153, "activity_20": 48.169076, "activity_30": 49.53106}, "trend_signal": 0, "fair_value": 45.56428, "relative_strength": -7.203302, "rate_of_change": -0.20207007249496878, "market_dynamics": -0.597807, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.622669, "high": 49.205035, "low": 48.285093, "close": 48.632539, "volume": 110713}, "trend_line": 51.197108, "activity_lines": {"activity_5": 48.534215, "activity_10": 47.485823, "activity_20": 48.079227, "activity_30": 49.36014}, "trend_signal": 0, "fair_value": 45.599603, "relative_strength": -7.061388, "rate_of_change": -0.16515994318062416, "market_dynamics": -0.285225, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.602927, "high": 49.491283, "low": 48.148978, "close": 49.451801, "volume": 70461}, "trend_line": 50.976406, "activity_lines": {"activity_5": 48.887721, "activity_10": 47.967855, "activity_20": 48.080869, "activity_30": 49.247539}, "trend_signal": 0, "fair_value": 45.650917, "relative_strength": -6.931025, "rate_of_change": -0.4310829432006254, "market_dynamics": 0.01238, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.807143, "high": 50.695499, "low": 48.786916, "close": 48.879305, "volume": 127143}, "trend_line": 50.783132, "activity_lines": {"activity_5": 48.914181, "activity_10": 48.324696, "activity_20": 48.048848, "activity_30": 49.112242}, "trend_signal": 0, "fair_value": 45.717734, "relative_strength": -7.62965, "rate_of_change": -0.37914402988707224, "market_dynamics": 0.141486, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.284, "high": 49.668954, "low": 48.928658, "close": 48.978011, "volume": 80228}, "trend_line": 50.529248, "activity_lines": {"activity_5": 48.922078, "activity_10": 48.604546, "activity_20": 48.053239, "activity_30": 48.995783}, "trend_signal": 0, "fair_value": 45.77496, "relative_strength": -7.256664, "rate_of_change": -0.49993765646435384, "market_dynamics": 0.299688, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.938528, "high": 50.868429, "low": 48.64241, "close": 50.531486, "volume": 138980}, "trend_line": 50.31138, "activity_lines": {"activity_5": 49.516235, "activity_10": 49.07496, "activity_20": 48.2309, "activity_30": 48.995927}, "trend_signal": 0, "fair_value": 45.84543, "relative_strength": -7.454949, "rate_of_change": -0.43117206098139993, "market_dynamics": 0.442834, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.769328, "high": 52.741433, "low": 50.254004, "close": 52.572962, "volume": 65717}, "trend_line": 50.185753, "activity_lines": {"activity_5": 50.609013, "activity_10": 49.803932, "activity_20": 48.617864, "activity_30": 49.141836}, "trend_signal": 0, "fair_value": 45.927222, "relative_strength": -5.346409, "rate_of_change": -0.24969897466537685, "market_dynamics": 0.548485, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.3153, "high": 53.370723, "low": 51.879058, "close": 52.384671, "volume": 164940}, "trend_line": 50.075098, "activity_lines": {"activity_5": 51.376333, "activity_10": 50.376236, "activity_20": 48.992801, "activity_30": 49.283702}, "trend_signal": 0, "fair_value": 46.008536, "relative_strength": -5.364066, "rate_of_change": -0.22049086321371184, "market_dynamics": 0.710199, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.280615, "high": 52.612503, "low": 50.750499, "close": 51.710785, "volume": 93383}, "trend_line": 50.036782, "activity_lines": {"activity_5": 51.723499, "activity_10": 50.735541, "activity_20": 49.30225, "activity_30": 49.38923}, "trend_signal": 0, "fair_value": 46.075736, "relative_strength": -6.984583, "rate_of_change": -0.07651707441490117, "market_dynamics": 0.8165, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.077458, "high": 53.286488, "low": 51.671145, "close": 52.592782, "volume": 155358}, "trend_line": 50.019462, "activity_lines": {"activity_5": 52.175898, "activity_10": 51.189692, "activity_20": 49.693145, "activity_30": 49.554133}, "trend_signal": 0, "fair_value": 46.1377, "relative_strength": -6.52715, "rate_of_change": -0.034614536162627545, "market_dynamics": 0.944514, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.741433, "high": 52.893949, "low": 49.907151, "close": 50.030036, "volume": 95162}, "trend_line": 49.909442, "activity_lines": {"activity_5": 51.533064, "activity_10": 51.13083, "activity_20": 49.826371, "activity_30": 49.554815}, "trend_signal": 0, "fair_value": 46.18275, "relative_strength": -8.642987, "rate_of_change": -0.2199543849551974, "market_dynamics": 0.873348, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.541396, "high": 51.798985, "low": 50.41752, "close": 51.373843, "volume": 136585}, "trend_line": 49.906567, "activity_lines": {"activity_5": 51.371596, "activity_10": 51.275813, "activity_20": 50.080699, "activity_30": 49.649293}, "trend_signal": 0, "fair_value": 46.225037, "relative_strength": -8.257123, "rate_of_change": -0.005760433065943643, "market_dynamics": 0.801566, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.780156, "high": 54.465787, "low": 51.413483, "close": 53.316218, "volume": 93154}, "trend_line": 49.88935, "activity_lines": {"activity_5": 51.937528, "activity_10": 51.724113, "activity_20": 50.508377, "activity_30": 49.86927}, "trend_signal": 0, "fair_value": 46.282756, "relative_strength": -5.556403, "rate_of_change": -0.03449846590329938, "market_dynamics": 0.853317, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.355858, "high": 55.630221, "low": 53.070448, "close": 55.565806, "volume": 99043}, "trend_line": 49.923162, "activity_lines": {"activity_5": 53.191219, "activity_10": 52.511167, "activity_20": 51.126374, "activity_30": 50.235493}, "trend_signal": 1, "fair_value": 46.364325, "relative_strength": -1.712637, "rate_of_change": 0.06777398382620241, "market_dynamics": 0.86665, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.327964, "high": 55.763908, "low": 54.961291, "close": 55.526165, "volume": 46649}, "trend_line": 49.964185, "activity_lines": {"activity_5": 54.174695, "activity_10": 53.169441, "activity_20": 51.68389, "activity_30": 50.596977}, "trend_signal": 1, "fair_value": 46.458903, "relative_strength": -1.610783, "rate_of_change": 0.08217227907159146, "market_dynamics": 1.099093, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.693719, "high": 56.408162, "low": 54.608393, "close": 55.902748, "volume": 62429}, "trend_line": 50.039093, "activity_lines": {"activity_5": 55.08814, "activity_10": 53.777127, "activity_20": 52.222023, "activity_30": 50.98011}, "trend_signal": 1, "fair_value": 46.549993, "relative_strength": -1.165266, "rate_of_change": 0.14992339012434736, "market_dynamics": 1.279393, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.813557, "high": 56.318971, "low": 54.941471, "close": 55.417154, "volume": 56320}, "trend_line": 50.092563, "activity_lines": {"activity_5": 55.448206, "activity_10": 54.198863, "activity_20": 52.658837, "activity_30": 51.327082}, "trend_signal": 1, "fair_value": 46.648374, "relative_strength": -3.407007, "rate_of_change": 0.10685645321348498, "market_dynamics": 1.355231, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.882928, "high": 56.824385, "low": 55.159492, "close": 55.863108, "volume": 129736}, "trend_line": 50.217671, "activity_lines": {"activity_5": 55.687369, "activity_10": 54.64997, "activity_20": 53.092513, "activity_30": 51.699375}, "trend_signal": 1, "fair_value": 46.763424, "relative_strength": -3.648113, "rate_of_change": 0.24975364107443343, "market_dynamics": 1.478532, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.917316, "high": 56.764925, "low": 55.027309, "close": 55.661709, "volume": 160019}, "trend_line": 50.367242, "activity_lines": {"activity_5": 55.689607, "activity_10": 55.001215, "activity_20": 53.466749, "activity_30": 52.050604}, "trend_signal": 1, "fair_value": 46.880957, "relative_strength": -3.57684, "rate_of_change": 0.2978453540786361, "market_dynamics": 1.557644, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.178937, "high": 56.369914, "low": 54.935103, "close": 55.910376, "volume": 171416}, "trend_line": 50.573014, "activity_lines": {"activity_5": 55.76834, "activity_10": 55.325836, "activity_20": 53.828694, "activity_30": 52.408225}, "trend_signal": 1, "fair_value": 46.993976, "relative_strength": -4.072301, "rate_of_change": 0.40854331472031596, "market_dynamics": 1.582344, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.208777, "high": 56.208777, "low": 52.961281, "close": 52.961281, "volume": 79223}, "trend_line": 50.718879, "activity_lines": {"activity_5": 54.838427, "activity_10": 55.053939, "activity_20": 53.88165, "activity_30": 52.562307}, "trend_signal": 1, "fair_value": 47.085769, "relative_strength": -6.68584, "rate_of_change": 0.2884245736273511, "market_dynamics": 1.237516, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.652476, "high": 55.442882, "low": 53.214822, "close": 54.091722, "volume": 61629}, "trend_line": 50.890939, "activity_lines": {"activity_5": 54.481426, "activity_10": 54.934281, "activity_20": 54.017705, "activity_30": 52.77991}, "trend_signal": 1, "fair_value": 47.1776, "relative_strength": -6.114532, "rate_of_change": 0.3392425136210165, "market_dynamics": 0.75876, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.597412, "high": 56.377871, "low": 54.537732, "close": 56.059975, "volume": 78249}, "trend_line": 51.149898, "activity_lines": {"activity_5": 54.868871, "activity_10": 55.123071, "activity_20": 54.315217, "activity_30": 53.113396}, "trend_signal": 1, "fair_value": 47.267265, "relative_strength": -4.413959, "rate_of_change": 0.5088508977993061, "market_dynamics": 0.399646, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.497231, "high": 56.750872, "low": 54.208696, "close": 54.587466, "volume": 57281}, "trend_line": 51.514222, "activity_lines": {"activity_5": 54.752356, "activity_10": 54.994246, "activity_20": 54.441023, "activity_30": 53.335174}, "trend_signal": 1, "fair_value": 47.351279, "relative_strength": -7.361641, "rate_of_change": 0.7122673050100634, "market_dynamics": -0.091325, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.408425, "high": 54.875821, "low": 53.712157, "close": 54.441448, "volume": 62688}, "trend_line": 51.864795, "activity_lines": {"activity_5": 54.658784, "activity_10": 54.85666, "activity_20": 54.52574, "activity_30": 53.524028}, "trend_signal": 1, "fair_value": 47.4233, "relative_strength": -5.794381, "rate_of_change": 0.6805363381009699, "market_dynamics": -0.143409, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.074854, "high": 55.711442, "low": 53.921037, "close": 54.366351, "volume": 48603}, "trend_line": 52.199092, "activity_lines": {"activity_5": 54.638108, "activity_10": 54.725142, "activity_20": 54.577289, "activity_30": 53.685418}, "trend_signal": 1, "fair_value": 47.498016, "relative_strength": -5.773331, "rate_of_change": 0.6445547504815152, "market_dynamics": -0.228426, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.169705, "high": 54.318905, "low": 52.374326, "close": 53.95605, "volume": 81795}, "trend_line": 52.469656, "activity_lines": {"activity_5": 54.386994, "activity_10": 54.546959, "activity_20": 54.5715, "activity_30": 53.79877}, "trend_signal": 1, "fair_value": 47.566192, "relative_strength": -4.347323, "rate_of_change": 0.5183308552570229, "market_dynamics": -0.449802, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.139864, "high": 56.368024, "low": 53.741997, "close": 55.980003, "volume": 45610}, "trend_line": 52.75537, "activity_lines": {"activity_5": 54.819575, "activity_10": 54.763332, "activity_20": 54.751883, "activity_30": 54.025245}, "trend_signal": 1, "fair_value": 47.645021, "relative_strength": -3.996081, "rate_of_change": 0.544531871907067, "market_dynamics": -0.489644, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.542349, "high": 57.173607, "low": 55.542349, "close": 56.730979, "volume": 45730}, "trend_line": 53.042825, "activity_lines": {"activity_5": 55.507814, "activity_10": 55.114122, "activity_20": 54.986667, "activity_30": 54.281735}, "trend_signal": 1, "fair_value": 47.740821, "relative_strength": -2.791703, "rate_of_change": 0.5448829190279612, "market_dynamics": -0.489324, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0443, "high": 58.725291, "low": 56.407711, "close": 58.038969, "volume": 75833}, "trend_line": 53.310639, "activity_lines": {"activity_5": 56.489148, "activity_10": 55.683286, "activity_20": 55.322115, "activity_30": 54.604067}, "trend_signal": 1, "fair_value": 47.851602, "relative_strength": 0.207992, "rate_of_change": 0.5049014640528692, "market_dynamics": -0.280852, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.476624, "high": 58.476624, "low": 57.1935, "close": 57.660995, "volume": 140664}, "trend_line": 53.639225, "activity_lines": {"activity_5": 57.104656, "activity_10": 56.145026, "activity_20": 55.595632, "activity_30": 54.884735}, "trend_signal": 1, "fair_value": 47.960498, "relative_strength": -0.435606, "rate_of_change": 0.6163610231721315, "market_dynamics": 0.047418, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.790302, "high": 58.909305, "low": 57.423269, "close": 57.657762, "volume": 33019}, "trend_line": 53.940066, "activity_lines": {"activity_5": 57.499444, "activity_10": 56.520729, "activity_20": 55.832503, "activity_30": 55.143996}, "trend_signal": 1, "fair_value": 48.068699, "relative_strength": -1.692325, "rate_of_change": 0.5608600795406689, "market_dynamics": 0.219634, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.580908, "high": 57.650775, "low": 56.383377, "close": 56.634401, "volume": 96581}, "trend_line": 54.179486, "activity_lines": {"activity_5": 57.30633, "activity_10": 56.645529, "activity_20": 55.941987, "activity_30": 55.317824}, "trend_signal": 1, "fair_value": 48.162545, "relative_strength": -2.245461, "rate_of_change": 0.44386300899223136, "market_dynamics": 0.343732, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.922156, "high": 59.447272, "low": 56.922156, "close": 59.117996, "volume": 76391}, "trend_line": 54.520775, "activity_lines": {"activity_5": 57.897455, "activity_10": 57.211448, "activity_20": 56.272203, "activity_30": 55.636438}, "trend_signal": 1, "fair_value": 48.25838, "relative_strength": 0.541736, "rate_of_change": 0.6299229195345325, "market_dynamics": 0.51869, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.958298, "high": 60.200944, "low": 58.559054, "close": 59.567145, "volume": 75880}, "trend_line": 54.873746, "activity_lines": {"activity_5": 58.479162, "activity_10": 57.776657, "activity_20": 56.628281, "activity_30": 55.96201}, "trend_signal": 1, "fair_value": 48.359855, "relative_strength": 1.774503, "rate_of_change": 0.6474064244317814, "market_dynamics": 0.708791, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.678828, "high": 61.204043, "low": 58.588998, "close": 59.638609, "volume": 71421}, "trend_line": 55.177317, "activity_lines": {"activity_5": 58.982812, "activity_10": 58.261665, "activity_20": 56.971921, "activity_30": 56.26942}, "trend_signal": 1, "fair_value": 48.455589, "relative_strength": 2.354682, "rate_of_change": 0.5532171978927868, "market_dynamics": 1.003786, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.671946, "high": 59.926464, "low": 58.588998, "close": 59.427409, "volume": 323334}, "trend_line": 55.405799, "activity_lines": {"activity_5": 59.284221, "activity_10": 58.612414, "activity_20": 57.277658, "activity_30": 56.54362}, "trend_signal": 1, "fair_value": 48.536345, "relative_strength": 1.713146, "rate_of_change": 0.41408682484507103, "market_dynamics": 1.298052, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.048128, "high": 61.184081, "low": 57.296447, "close": 61.184081, "volume": 105976}, "trend_line": 55.699112, "activity_lines": {"activity_5": 60.05321, "activity_10": 59.183078, "activity_20": 57.7316, "activity_30": 56.916412}, "trend_signal": 1, "fair_value": 48.639224, "relative_strength": 4.966658, "rate_of_change": 0.5293904343839491, "market_dynamics": 1.421095, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.004422, "high": 61.423627, "low": 59.15792, "close": 60.285783, "volume": 300568}, "trend_line": 55.984946, "activity_lines": {"activity_5": 60.219455, "activity_10": 59.495796, "activity_20": 58.074652, "activity_30": 57.212326}, "trend_signal": 1, "fair_value": 48.732233, "relative_strength": 4.791882, "rate_of_change": 0.5131751472088123, "market_dynamics": 1.438086, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.355651, "high": 61.124195, "low": 59.70688, "close": 60.984459, "volume": 56544}, "trend_line": 56.264668, "activity_lines": {"activity_5": 60.54074, "activity_10": 59.870913, "activity_20": 58.462226, "activity_30": 57.534876}, "trend_signal": 1, "fair_value": 48.839541, "relative_strength": 4.811609, "rate_of_change": 0.4996378847985306, "market_dynamics": 1.381096, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.695008, "high": 60.8048, "low": 59.043137, "close": 59.607169, "volume": 69797}, "trend_line": 56.583906, "activity_lines": {"activity_5": 60.30844, "activity_10": 59.94206, "activity_20": 58.694466, "activity_30": 57.750521}, "trend_signal": 1, "fair_value": 48.931207, "relative_strength": 2.963931, "rate_of_change": 0.5673862680572443, "market_dynamics": 1.182512, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.028166, "high": 60.310736, "low": 58.050019, "close": 58.289565, "volume": 226077}, "trend_line": 56.81443, "activity_lines": {"activity_5": 59.639035, "activity_10": 59.738257, "activity_20": 58.769573, "activity_30": 57.860563}, "trend_signal": 1, "fair_value": 49.038758, "relative_strength": 2.741958, "rate_of_change": 0.4074020623461424, "market_dynamics": 0.820397, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.720643, "high": 58.768657, "low": 56.253523, "close": 56.59278, "volume": 91178}, "trend_line": 56.923649, "activity_lines": {"activity_5": 58.479891, "activity_10": 59.21446, "activity_20": 58.663092, "activity_30": 57.846263}, "trend_signal": 1, "fair_value": 49.146699, "relative_strength": 1.314465, "rate_of_change": 0.19223813386844849, "market_dynamics": 0.171187, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.311418, "high": 57.810473, "low": 55.824236, "close": 56.303328, "volume": 69098}, "trend_line": 56.948233, "activity_lines": {"activity_5": 57.53035, "activity_10": 58.638792, "activity_20": 58.526507, "activity_30": 57.806243}, "trend_signal": 1, "fair_value": 49.251619, "relative_strength": 2.666137, "rate_of_change": 0.04318767407199138, "market_dynamics": -0.423148, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.151721, "high": 58.68, "low": 56.95, "close": 57.13, "volume": 83144}, "trend_line": 57.001694, "activity_lines": {"activity_5": 57.121863, "activity_10": 58.264605, "activity_20": 58.460482, "activity_30": 57.81797}, "trend_signal": 1, "fair_value": 49.351848, "relative_strength": 6.49931, "rate_of_change": 0.09387648603600861, "market_dynamics": -0.831521, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.52, "high": 58.725, "low": 56.71, "close": 58.6401, "volume": 56182}, "trend_line": 57.092939, "activity_lines": {"activity_5": 57.473707, "activity_10": 58.209292, "activity_20": 58.525473, "activity_30": 57.923673}, "trend_signal": 1, "fair_value": 49.470073, "relative_strength": 5.642237, "rate_of_change": 0.16007419007582596, "market_dynamics": -1.034605, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.41, "high": 60.81, "low": 58.41, "close": 60.2773, "volume": 74087}, "trend_line": 57.254944, "activity_lines": {"activity_5": 58.435756, "activity_10": 58.469807, "activity_20": 58.726037, "activity_30": 58.129116}, "trend_signal": 1, "fair_value": 49.593492, "relative_strength": 4.6842, "rate_of_change": 0.28375663057037687, "market_dynamics": -0.836181, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.3, "high": 63.13, "low": 60.1328, "close": 62.8407, "volume": 63064}, "trend_line": 57.48753, "activity_lines": {"activity_5": 60.119755, "activity_10": 59.180942, "activity_20": 59.140633, "activity_30": 58.489487}, "trend_signal": 1, "fair_value": 49.734575, "relative_strength": 4.343004, "rate_of_change": 0.40622867433072285, "market_dynamics": -0.49455, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.221192, "high": 63.446489, "low": 61.752989, "close": 62.749166, "volume": 72720}, "trend_line": 57.723779, "activity_lines": {"activity_5": 61.356715, "activity_10": 59.845315, "activity_20": 59.513842, "activity_30": 58.828948}, "trend_signal": 1, "fair_value": 49.878025, "relative_strength": 3.549823, "rate_of_change": 0.41095695014205835, "market_dynamics": -0.18911, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.808936, "high": 63.805113, "low": 62.002033, "close": 63.745342, "volume": 81876}, "trend_line": 57.984944, "activity_lines": {"activity_5": 62.496012, "activity_10": 60.646021, "activity_20": 59.953266, "activity_30": 59.217436}, "trend_signal": 1, "fair_value": 50.032907, "relative_strength": 4.123504, "rate_of_change": 0.45243919321359455, "market_dynamics": 0.11581, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.257216, "high": 64.412681, "low": 62.798974, "close": 63.834998, "volume": 101899}, "trend_line": 58.347402, "activity_lines": {"activity_5": 63.22417, "activity_10": 61.412831, "activity_20": 60.374056, "activity_30": 59.594858}, "trend_signal": 1, "fair_value": 50.190579, "relative_strength": 1.863722, "rate_of_change": 0.6250898509102704, "market_dynamics": 0.34629, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.715457, "high": 64.268335, "low": 61.70318, "close": 61.70318, "volume": 78770}, "trend_line": 58.601117, "activity_lines": {"activity_5": 62.895397, "activity_10": 61.715168, "activity_20": 60.562416, "activity_30": 59.81136}, "trend_signal": 1, "fair_value": 50.327693, "relative_strength": -1.707998, "rate_of_change": 0.4348351277062853, "market_dynamics": 0.334166, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.882492, "high": 63.536145, "low": 61.70318, "close": 63.33691, "volume": 72718}, "trend_line": 58.843681, "activity_lines": {"activity_5": 63.016141, "activity_10": 62.25248, "activity_20": 60.887105, "activity_30": 60.116895}, "trend_signal": 1, "fair_value": 50.475649, "relative_strength": -0.013794, "rate_of_change": 0.413923850632394, "market_dynamics": 0.403204, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.924654, "high": 64.621978, "low": 63.39678, "close": 63.964003, "volume": 76451}, "trend_line": 59.156233, "activity_lines": {"activity_5": 63.312836, "activity_10": 62.78119, "activity_20": 61.2396, "activity_30": 60.447239}, "trend_signal": 1, "fair_value": 50.619595, "relative_strength": -0.495443, "rate_of_change": 0.5311564380209385, "market_dynamics": 0.438759, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.605878, "high": 64.512398, "low": 63.197445, "close": 63.437225, "volume": 99787}, "trend_line": 59.456092, "activity_lines": {"activity_5": 63.352948, "activity_10": 63.074836, "activity_20": 61.51885, "activity_30": 60.723432}, "trend_signal": 1, "fair_value": 50.753301, "relative_strength": 1.160112, "rate_of_change": 0.5068933310882014, "market_dynamics": 0.47019, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.914692, "high": 66.554461, "low": 63.695633, "close": 66.136166, "volume": 59508}, "trend_line": 59.848419, "activity_lines": {"activity_5": 64.313249, "activity_10": 63.744522, "activity_20": 62.036713, "activity_30": 61.154404}, "trend_signal": 1, "fair_value": 50.902276, "relative_strength": 4.716452, "rate_of_change": 0.6598600526923325, "market_dynamics": 0.707963, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.743834, "high": 66.743834, "low": 64.278297, "close": 65.36911, "volume": 38186}, "trend_line": 60.228854, "activity_lines": {"activity_5": 64.864454, "activity_10": 64.138451, "activity_20": 62.450582, "activity_30": 61.510578}, "trend_signal": 1, "fair_value": 51.053966, "relative_strength": 2.45166, "rate_of_change": 0.6356642436953908, "market_dynamics": 0.801304, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.558384, "high": 67.23, "low": 64.761442, "close": 67.23, "volume": 61598}, "trend_line": 60.603854, "activity_lines": {"activity_5": 65.791559, "activity_10": 64.778146, "activity_20": 63.013385, "activity_30": 61.962265}, "trend_signal": 1, "fair_value": 51.208138, "relative_strength": 7.712248, "rate_of_change": 0.6226251623515865, "market_dynamics": 0.956547, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.91, "high": 68.7412, "low": 67.01, "close": 67.4659, "volume": 48082}, "trend_line": 60.961685, "activity_lines": {"activity_5": 66.537759, "activity_10": 65.380926, "activity_20": 63.569865, "activity_30": 62.404977}, "trend_signal": 1, "fair_value": 51.367096, "relative_strength": 5.666042, "rate_of_change": 0.5904426474263575, "market_dynamics": 1.064828, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.48, "high": 67.98, "low": 66.21, "close": 67.48, "volume": 90079}, "trend_line": 61.276386, "activity_lines": {"activity_5": 67.055199, "activity_10": 65.900511, "activity_20": 64.093496, "activity_30": 62.825514}, "trend_signal": 1, "fair_value": 51.514717, "relative_strength": 4.160321, "rate_of_change": 0.5162275288158447, "market_dynamics": 1.214587, "expectation": {"probability": 51.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e54ea1-d49e-47eb-953e-71040db3830a/", "share_image": "https://sharemaestro.com/terminal/29e54ea1-d49e-47eb-953e-71040db3830a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}