{"ticker": {"uuid": "29e66d88-cbd3-4372-9a01-cb014baf47c2", "symbol": "GXPS", "name": "GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXPS fell 1.45%, moving from 26.82 to 26.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 63.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.63, "high": 27.1, "low": 26.14, "close": 26.43, "volume": 126102}, "trend_line": 26.462771, "activity_lines": {"activity_5": 26.5825, "activity_10": 26.600121, "activity_20": 26.634408, "activity_30": 26.667055}, "trend_signal": 1, "fair_value": 25.686876, "relative_strength": null, "rate_of_change": 0.21617690855091015, "market_dynamics": -0.192247, "expectation": {"probability": 63.7681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.8038, "high": 24.8038, "low": 24.750614, "close": 24.759462, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.52306, "high": 24.722381, "low": 24.332686, "close": 24.505066, "volume": 37388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.594537, "high": 25.369951, "low": 24.544831, "close": 25.266364, "volume": 51507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.181068, "high": 25.389834, "low": 25.022009, "close": 25.085931, "volume": 46902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.210892, "high": 25.598002, "low": 25.091597, "close": 25.146373, "volume": 47996}, "trend_line": null, "activity_lines": {"activity_5": 25.042952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.091597, "high": 25.091597, "low": 24.544831, "close": 24.814039, "volume": 68393}, "trend_line": null, "activity_lines": {"activity_5": 24.996752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.713832, "high": 24.897446, "low": 24.564714, "close": 24.816326, "volume": 57978}, "trend_line": null, "activity_lines": {"activity_5": 24.947675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.693949, "high": 24.912656, "low": 24.574655, "close": 24.807975, "volume": 54211}, "trend_line": null, "activity_lines": {"activity_5": 24.875065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.723773, "high": 24.912656, "low": 24.475243, "close": 24.554772, "volume": 44777}, "trend_line": null, "activity_lines": {"activity_5": 24.748613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.415099, "high": 24.505066, "low": 24.177007, "close": 24.20683, "volume": 639029}, "trend_line": null, "activity_lines": {"activity_5": 24.54159, "activity_10": 24.723052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.147183, "high": 24.505066, "low": 24.087536, "close": 24.154937, "volume": 284652}, "trend_line": null, "activity_lines": {"activity_5": 24.379906, "activity_10": 24.606438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0428, "high": 24.515008, "low": 23.973212, "close": 24.276419, "volume": 46060}, "trend_line": null, "activity_lines": {"activity_5": 24.302657, "activity_10": 24.522903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.196889, "high": 24.823185, "low": 24.132271, "close": 24.80549, "volume": 59195}, "trend_line": null, "activity_lines": {"activity_5": 24.437758, "activity_10": 24.53972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.90172, "high": 24.982244, "low": 24.604478, "close": 24.68023, "volume": 41045}, "trend_line": null, "activity_lines": {"activity_5": 24.531271, "activity_10": 24.542142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.521072, "high": 24.604478, "low": 23.143122, "close": 23.797551, "volume": 533266}, "trend_line": null, "activity_lines": {"activity_5": 24.322195, "activity_10": 24.391453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.625966, "high": 23.968241, "low": 23.421475, "close": 23.960487, "volume": 1057849}, "trend_line": null, "activity_lines": {"activity_5": 24.194715, "activity_10": 24.294913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.888712, "high": 24.271448, "low": 23.739693, "close": 24.120044, "volume": 31566}, "trend_line": null, "activity_lines": {"activity_5": 24.133385, "activity_10": 24.242902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.316184, "high": 24.465202, "low": 23.79427, "close": 24.323639, "volume": 49187}, "trend_line": null, "activity_lines": {"activity_5": 24.150344, "activity_10": 24.240569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.326125, "high": 24.892773, "low": 24.012082, "close": 24.892773, "volume": 36071}, "trend_line": null, "activity_lines": {"activity_5": 24.389139, "activity_10": 24.35052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.773479, "high": 24.793361, "low": 24.375831, "close": 24.45536, "volume": 45054}, "trend_line": null, "activity_lines": {"activity_5": 24.467959, "activity_10": 24.374797, "activity_20": 24.452624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.256536, "high": 24.71751, "low": 24.19848, "close": 24.71751, "volume": 41889}, "trend_line": null, "activity_lines": {"activity_5": 24.590309, "activity_10": 24.442218, "activity_20": 24.466529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.843067, "high": 24.843067, "low": 24.515008, "close": 24.515008, "volume": 61718}, "trend_line": null, "activity_lines": {"activity_5": 24.59469, "activity_10": 24.462592, "activity_20": 24.461348, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.505066, "high": 24.594537, "low": 24.276419, "close": 24.495125, "volume": 63598}, "trend_line": null, "activity_lines": {"activity_5": 24.566112, "activity_10": 24.475013, "activity_20": 24.454227, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.561135, "high": 24.612829, "low": 24.29, "close": 24.34, "volume": 52418}, "trend_line": null, "activity_lines": {"activity_5": 24.474394, "activity_10": 24.464873, "activity_20": 24.436004, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.34, "high": 24.9, "low": 24.01, "close": 24.89, "volume": 162113}, "trend_line": null, "activity_lines": {"activity_5": 24.60286, "activity_10": 24.560918, "activity_20": 24.473714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.105, "high": 25.8493, "low": 25.105, "close": 25.81, "volume": 203879}, "trend_line": null, "activity_lines": {"activity_5": 25.009017, "activity_10": 24.804374, "activity_20": 24.600264, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.687, "high": 26.04, "low": 25.5999, "close": 26.0, "volume": 70665}, "trend_line": null, "activity_lines": {"activity_5": 25.405675, "activity_10": 25.048747, "activity_20": 24.740166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.23, "low": 25.77, "close": 26.22, "volume": 71085}, "trend_line": null, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.29894, "activity_20": 24.895384, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.42, "high": 28.13, "low": 26.33, "close": 27.8, "volume": 252141}, "trend_line": null, "activity_lines": {"activity_5": 26.559333, "activity_10": 25.801926, "activity_20": 25.194355, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020198, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.63, "high": 28.4299, "low": 27.3616, "close": 28.25, "volume": 87204}, "trend_line": 24.948924, "activity_lines": {"activity_5": 27.261333, "activity_10": 26.333871, "activity_20": 25.520729, "activity_30": 25.213262}, "trend_signal": 1, "fair_value": 24.948924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370962, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.415, "close": 27.55, "volume": 93378}, "trend_line": 25.041942, "activity_lines": {"activity_5": 27.506, "activity_10": 26.66955, "activity_20": 25.761184, "activity_30": 25.381073}, "trend_signal": 1, "fair_value": 25.032829, "relative_strength": null, "rate_of_change": 0.3728337141914303, "market_dynamics": 1.388671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 28.38, "low": 27.74, "close": 28.38, "volume": 93130}, "trend_line": 25.171106, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.104639, "activity_20": 26.064519, "activity_30": 25.596432}, "trend_signal": 1, "fair_value": 25.137428, "relative_strength": null, "rate_of_change": 0.5157906683115988, "market_dynamics": 1.405796, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.17, "high": 28.24, "low": 26.65, "close": 26.95, "volume": 224255}, "trend_line": 25.227227, "activity_lines": {"activity_5": 27.681333, "activity_10": 27.209455, "activity_20": 26.212122, "activity_30": 25.711199}, "trend_signal": 1, "fair_value": 25.192355, "relative_strength": null, "rate_of_change": 0.22295802178894092, "market_dynamics": 1.260505, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.915, "high": 27.34, "low": 26.52, "close": 26.9726, "volume": 128953}, "trend_line": 25.290116, "activity_lines": {"activity_5": 27.4102, "activity_10": 27.273745, "activity_20": 26.351667, "activity_30": 25.823804}, "trend_signal": 1, "fair_value": 25.244715, "relative_strength": null, "rate_of_change": 0.2492901815962649, "market_dynamics": 1.095411, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.13, "high": 27.21, "low": 25.76, "close": 25.7692, "volume": 286586}, "trend_line": 25.310877, "activity_lines": {"activity_5": 26.793093, "activity_10": 27.071371, "activity_20": 26.365685, "activity_30": 25.854712}, "trend_signal": 1, "fair_value": 25.2597, "relative_strength": null, "rate_of_change": 0.08209135932789019, "market_dynamics": 0.78384, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.255, "low": 25.84, "close": 26.18, "volume": 68792}, "trend_line": 25.356409, "activity_lines": {"activity_5": 26.478307, "activity_10": 26.927702, "activity_20": 26.409439, "activity_30": 25.910785}, "trend_signal": 1, "fair_value": 25.285264, "relative_strength": null, "rate_of_change": 0.17989104051984411, "market_dynamics": 0.402333, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.435, "high": 26.45, "low": 26.03, "close": 26.36, "volume": 69595}, "trend_line": 25.407865, "activity_lines": {"activity_5": 26.314853, "activity_10": 26.810033, "activity_20": 26.459766, "activity_30": 25.975533}, "trend_signal": 1, "fair_value": 25.314311, "relative_strength": null, "rate_of_change": 0.20293094341553541, "market_dynamics": 0.13787, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.38, "high": 26.94, "low": 26.04, "close": 26.4645, "volume": 89530}, "trend_line": 25.463083, "activity_lines": {"activity_5": 26.3209, "activity_10": 26.704818, "activity_20": 26.509379, "activity_30": 26.043703}, "trend_signal": 1, "fair_value": 25.344579, "relative_strength": null, "rate_of_change": 0.2173264066067731, "market_dynamics": -0.118552, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.87, "close": 26.457, "volume": 96415}, "trend_line": 25.52649, "activity_lines": {"activity_5": 26.356813, "activity_10": 26.593795, "activity_20": 26.548084, "activity_30": 26.107826}, "trend_signal": 1, "fair_value": 25.373103, "relative_strength": null, "rate_of_change": 0.24901540791426546, "market_dynamics": -0.253864, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.55, "high": 26.96, "low": 26.25, "close": 26.82, "volume": 84794}, "trend_line": 25.613596, "activity_lines": {"activity_5": 26.5481, "activity_10": 26.573189, "activity_20": 26.613911, "activity_30": 26.191279}, "trend_signal": 1, "fair_value": 25.409275, "relative_strength": null, "rate_of_change": 0.3412376711408507, "market_dynamics": -0.323627, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.579546, "high": 27.19712, "low": 26.319807, "close": 26.966771, "volume": 133757}, "trend_line": 25.707324, "activity_lines": {"activity_5": 26.718257, "activity_10": 26.605269, "activity_20": 26.682456, "activity_30": 26.27858}, "trend_signal": 1, "fair_value": 25.447263, "relative_strength": null, "rate_of_change": 0.3659306565153862, "market_dynamics": -0.33304, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.71855, "high": 27.046202, "low": 26.619162, "close": 26.873936, "volume": 107692}, "trend_line": 25.793907, "activity_lines": {"activity_5": 26.805018, "activity_10": 26.631075, "activity_20": 26.731449, "activity_30": 26.353846}, "trend_signal": 1, "fair_value": 25.481231, "relative_strength": null, "rate_of_change": 0.33680285042504216, "market_dynamics": -0.365366, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.677841, "high": 27.502929, "low": 26.50498, "close": 27.205063, "volume": 88809}, "trend_line": 25.873893, "activity_lines": {"activity_5": 26.967891, "activity_10": 26.744468, "activity_20": 26.800745, "activity_30": 26.444888}, "trend_signal": 1, "fair_value": 25.52132, "relative_strength": null, "rate_of_change": 0.3100964890661896, "market_dynamics": -0.36169, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.214992, "high": 27.820653, "low": 26.778123, "close": 26.996558, "volume": 105379}, "trend_line": 25.951104, "activity_lines": {"activity_5": 27.011893, "activity_10": 26.815313, "activity_20": 26.837279, "activity_30": 26.517318}, "trend_signal": 1, "fair_value": 25.554849, "relative_strength": null, "rate_of_change": 0.29841276687664253, "market_dynamics": -0.345369, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.958828, "high": 26.958828, "low": 26.058281, "close": 26.091344, "volume": 79761}, "trend_line": 26.027564, "activity_lines": {"activity_5": 26.718186, "activity_10": 26.721139, "activity_20": 26.774951, "activity_30": 26.526366}, "trend_signal": 1, "fair_value": 25.566771, "relative_strength": null, "rate_of_change": 0.2946310106884118, "market_dynamics": -0.410649, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.993743, "high": 26.71855, "low": 25.546945, "close": 26.381266, "volume": 382350}, "trend_line": 26.108257, "activity_lines": {"activity_5": 26.569696, "activity_10": 26.673821, "activity_20": 26.734515, "activity_30": 26.549185}, "trend_signal": 1, "fair_value": 25.584477, "relative_strength": null, "rate_of_change": 0.31002901385622017, "market_dynamics": -0.412192, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.291609, "high": 27.075988, "low": 26.212178, "close": 26.992189, "volume": 136028}, "trend_line": 26.203995, "activity_lines": {"activity_5": 26.663881, "activity_10": 26.73392, "activity_20": 26.749541, "activity_30": 26.606213}, "trend_signal": 1, "fair_value": 25.614428, "relative_strength": null, "rate_of_change": 0.3666962524537765, "market_dynamics": -0.324319, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.927056, "high": 27.244779, "low": 26.237, "close": 26.31236, "volume": 123705}, "trend_line": 26.270285, "activity_lines": {"activity_5": 26.523573, "activity_10": 26.658919, "activity_20": 26.695097, "activity_30": 26.613204}, "trend_signal": 1, "fair_value": 25.628969, "relative_strength": null, "rate_of_change": 0.25297669305768905, "market_dynamics": -0.359156, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.172463, "high": 26.857554, "low": 26.083103, "close": 26.670196, "volume": 209587}, "trend_line": 26.329533, "activity_lines": {"activity_5": 26.562058, "activity_10": 26.651746, "activity_20": 26.674293, "activity_30": 26.639005}, "trend_signal": 1, "fair_value": 25.650218, "relative_strength": null, "rate_of_change": 0.22553238383215177, "market_dynamics": -0.192833, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.75, "high": 26.78, "low": 25.98, "close": 26.74, "volume": 104248}, "trend_line": 26.405688, "activity_lines": {"activity_5": 26.645567, "activity_10": 26.653388, "activity_20": 26.665517, "activity_30": 26.665487}, "trend_signal": 1, "fair_value": 25.672014, "relative_strength": null, "rate_of_change": 0.28923794432662353, "market_dynamics": -0.117923, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.63, "high": 27.1, "low": 26.14, "close": 26.43, "volume": 126102}, "trend_line": 26.462771, "activity_lines": {"activity_5": 26.5825, "activity_10": 26.600121, "activity_20": 26.634408, "activity_30": 26.667055}, "trend_signal": 1, "fair_value": 25.686876, "relative_strength": null, "rate_of_change": 0.21617690855091015, "market_dynamics": -0.192247, "expectation": {"probability": 63.7681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e66d88-cbd3-4372-9a01-cb014baf47c2/", "share_image": "https://sharemaestro.com/terminal/29e66d88-cbd3-4372-9a01-cb014baf47c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}