{"ticker": {"uuid": "29e6d4d7-4218-438f-b25f-3991795dbbf1", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCG rose 6.58%, moving from 54.40 to 57.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.98"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.669998, "close": 57.98, "volume": 5087}, "trend_line": 54.876, "activity_lines": {"activity_5": 57.173333, "activity_10": 56.708363, "activity_20": 56.058048, "activity_30": 55.674645}, "trend_signal": 1, "fair_value": 46.566282, "relative_strength": 1.807017, "rate_of_change": 0.37007395168865453, "market_dynamics": -0.105594, "expectation": {"probability": 59.96, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.18, "high": 39.18, "low": 38.974998, "close": 38.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.190666, "activity_10": 39.195909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.601765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.174999, "high": 39.445, "low": 39.174999, "close": 39.630001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 39.303333, "activity_10": 39.288364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.658889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.389999, "high": 39.455002, "low": 38.41, "close": 38.459999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 39.013, "activity_10": 39.146272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.648421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.459999, "high": 38.884998, "low": 38.459999, "close": 39.235001, "volume": 5978}, "trend_line": null, "activity_lines": {"activity_5": 39.068, "activity_10": 39.153909, "activity_20": 38.942262, "activity_30": null}, "trend_signal": 0, "fair_value": 38.67775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.294998, "high": 39.294998, "low": 37.900002, "close": 38.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.713666, "activity_10": 38.941727, "activity_20": 38.880571, "activity_30": null}, "trend_signal": 0, "fair_value": 38.646905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.915001, "high": 39.165001, "low": 37.915001, "close": 39.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.816666, "activity_10": 38.959272, "activity_20": 38.929167, "activity_30": null}, "trend_signal": 0, "fair_value": 38.670909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.950001, "high": 39.375, "low": 38.919998, "close": 39.540001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 39.028, "activity_10": 39.039454, "activity_20": 39.009, "activity_30": null}, "trend_signal": 0, "fair_value": 38.708696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.465, "high": 39.98, "low": 39.465, "close": 40.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.408666, "activity_10": 39.206818, "activity_20": 39.130476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.974998, "high": 40.040001, "low": 38.919998, "close": 39.075001, "volume": 5114}, "trend_line": null, "activity_lines": {"activity_5": 39.366333, "activity_10": 39.195727, "activity_20": 39.150333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.98, "high": 39.404999, "low": 38.98, "close": 39.145, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 39.358, "activity_10": 39.198182, "activity_20": 39.1675, "activity_30": null}, "trend_signal": 0, "fair_value": 38.790385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.095001, "high": 39.18, "low": 38.259998, "close": 38.240002, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 38.973667, "activity_10": 39.036455, "activity_20": 39.087524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.305, "high": 39.025002, "low": 38.305, "close": 38.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.743334, "activity_10": 38.938091, "activity_20": 39.032881, "activity_30": null}, "trend_signal": 0, "fair_value": 38.760893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.794998, "high": 39.32, "low": 38.794998, "close": 39.119999, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 38.783, "activity_10": 38.97, "activity_20": 39.035452, "activity_30": null}, "trend_signal": 0, "fair_value": 38.773276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.570655, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.294998, "high": 39.294998, "low": 38.625, "close": 38.785, "volume": 562}, "trend_line": 38.773667, "activity_lines": {"activity_5": 38.771666, "activity_10": 38.929, "activity_20": 39.005286, "activity_30": 38.950688}, "trend_signal": 0, "fair_value": 38.773667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714821, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.965, "high": 39.66, "low": 38.720001, "close": 39.435001, "volume": 524}, "trend_line": 38.811834, "activity_lines": {"activity_5": 38.996333, "activity_10": 39.014364, "activity_20": 39.038976, "activity_30": 38.993355}, "trend_signal": 1, "fair_value": 38.795, "relative_strength": null, "rate_of_change": 0.098435363361413, "market_dynamics": -0.502376, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.584999, "close": 38.700001, "volume": 0}, "trend_line": 38.820667, "activity_lines": {"activity_5": 38.956667, "activity_10": 38.940546, "activity_20": 39.001619, "activity_30": 38.98614}, "trend_signal": 1, "fair_value": 38.792032, "relative_strength": null, "rate_of_change": 0.02275852256814959, "market_dynamics": -0.460882, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.584999, "high": 38.75, "low": 38.215, "close": 38.575001, "volume": 2472}, "trend_line": 38.823667, "activity_lines": {"activity_5": 38.844667, "activity_10": 38.852637, "activity_20": 38.953643, "activity_30": 38.97029}, "trend_signal": 1, "fair_value": 38.785455, "relative_strength": null, "rate_of_change": 0.007727842491732854, "market_dynamics": -0.475352, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.544998, "high": 38.544998, "low": 37.654999, "close": 38.035, "volume": 1325}, "trend_line": 38.831834, "activity_lines": {"activity_5": 38.548667, "activity_10": 38.684091, "activity_20": 38.858334, "activity_30": 38.919409}, "trend_signal": 0, "fair_value": 38.763383, "relative_strength": null, "rate_of_change": 0.02103613757041615, "market_dynamics": -0.572603, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.009998, "high": 38.965, "low": 38.009998, "close": 38.445, "volume": 194}, "trend_line": 38.876333, "activity_lines": {"activity_5": 38.461667, "activity_10": 38.626364, "activity_20": 38.81031, "activity_30": 38.894452}, "trend_signal": 0, "fair_value": 38.754286, "relative_strength": null, "rate_of_change": 0.11459412398601065, "market_dynamics": -0.706845, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.59, "high": 38.59, "low": 37.290001, "close": 37.154999, "volume": 0}, "trend_line": 38.886667, "activity_lines": {"activity_5": 37.967333, "activity_10": 38.345546, "activity_20": 38.642643, "activity_30": 38.783398}, "trend_signal": 0, "fair_value": 38.709861, "relative_strength": null, "rate_of_change": 0.02658172518483234, "market_dynamics": -0.804392, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.145, "high": 37.185001, "low": 36.950001, "close": 36.82, "volume": 508}, "trend_line": 38.845333, "activity_lines": {"activity_5": 37.513333, "activity_10": 38.04, "activity_20": 38.452643, "activity_30": 38.650065}, "trend_signal": 0, "fair_value": 38.658784, "relative_strength": null, "rate_of_change": -0.10629350157473304, "market_dynamics": -0.966908, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.955002, "high": 38.055, "low": 36.935001, "close": 38.025002, "volume": 26198}, "trend_line": 38.831833, "activity_lines": {"activity_5": 37.586334, "activity_10": 37.979364, "activity_20": 38.387667, "activity_30": 38.59714}, "trend_signal": 0, "fair_value": 38.642106, "relative_strength": null, "rate_of_change": -0.03475320960691316, "market_dynamics": -0.910515, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.080002, "high": 38.119999, "low": 37.740002, "close": 37.970001, "volume": 0}, "trend_line": 38.799333, "activity_lines": {"activity_5": 37.677667, "activity_10": 37.917637, "activity_20": 38.325096, "activity_30": 38.541538}, "trend_signal": 0, "fair_value": 38.624872, "relative_strength": null, "rate_of_change": -0.08369422066685846, "market_dynamics": -0.968592, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.305, "high": 38.875, "low": 38.285, "close": 38.994999, "volume": 325}, "trend_line": 38.792667, "activity_lines": {"activity_5": 38.115, "activity_10": 38.063182, "activity_20": 38.362476, "activity_30": 38.554161}, "trend_signal": 0, "fair_value": 38.634125, "relative_strength": null, "rate_of_change": -0.017180707719886886, "market_dynamics": -0.688442, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.005001, "high": 39.200001, "low": 39.005001, "close": 39.380001, "volume": 0}, "trend_line": 38.798167, "activity_lines": {"activity_5": 38.644001, "activity_10": 38.274909, "activity_20": 38.437667, "activity_30": 38.592054}, "trend_signal": 0, "fair_value": 38.652317, "relative_strength": null, "rate_of_change": 0.014177937289018668, "market_dynamics": -0.270595, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.325001, "high": 39.695, "low": 39.084999, "close": 39.884998, "volume": 1}, "trend_line": 38.828667, "activity_lines": {"activity_5": 39.193, "activity_10": 38.579454, "activity_20": 38.554524, "activity_30": 38.662172}, "trend_signal": 0, "fair_value": 38.681667, "relative_strength": null, "rate_of_change": 0.07861196123003317, "market_dynamics": 0.134702, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.825001, "high": 40.165001, "low": 39.825001, "close": 40.349998, "volume": 60}, "trend_line": 38.859167, "activity_lines": {"activity_5": 39.692666, "activity_10": 38.947, "activity_20": 38.712286, "activity_30": 38.760323}, "trend_signal": 0, "fair_value": 38.720465, "relative_strength": null, "rate_of_change": 0.07855021136830789, "market_dynamics": 0.600268, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.455002, "high": 41.0, "low": 40.400002, "close": 40.799999, "volume": 202}, "trend_line": 38.893667, "activity_lines": {"activity_5": 40.187332, "activity_10": 39.36409, "activity_20": 38.909047, "activity_30": 38.885538}, "trend_signal": 0, "fair_value": 38.767727, "relative_strength": null, "rate_of_change": 0.0887821398744891, "market_dynamics": 0.908311, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.650002, "high": 40.93, "low": 40.650002, "close": 40.865002, "volume": 2106}, "trend_line": 38.951833, "activity_lines": {"activity_5": 40.515, "activity_10": 39.742727, "activity_20": 39.108333, "activity_30": 39.01272}, "trend_signal": 1, "fair_value": 38.814334, "relative_strength": null, "rate_of_change": 0.14955133955355748, "market_dynamics": 1.043369, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.044998, "high": 41.224998, "low": 40.834999, "close": 40.970001, "volume": 3313}, "trend_line": 39.012, "activity_lines": {"activity_5": 40.753, "activity_10": 40.096455, "activity_20": 39.309095, "activity_30": 39.142925}, "trend_signal": 1, "fair_value": 38.861196, "relative_strength": null, "rate_of_change": 0.15446513133284345, "market_dynamics": 1.128202, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.209999, "high": 41.209999, "low": 40.57, "close": 40.825001, "volume": 4355}, "trend_line": 39.073667, "activity_lines": {"activity_5": 40.836667, "activity_10": 40.354455, "activity_20": 39.487357, "activity_30": 39.259893}, "trend_signal": 1, "fair_value": 38.902979, "relative_strength": null, "rate_of_change": 0.15807187532041403, "market_dynamics": 1.15414, "expectation": {"probability": 78.3673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.799999, "high": 41.150002, "low": 40.685001, "close": 40.810001, "volume": 7748}, "trend_line": 39.113, "activity_lines": {"activity_5": 40.852668, "activity_10": 40.536909, "activity_20": 39.651881, "activity_30": 39.371914}, "trend_signal": 1, "fair_value": 38.942709, "relative_strength": null, "rate_of_change": 0.10066370274384324, "market_dynamics": 1.167191, "expectation": {"probability": 70.8487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 40.075001, "close": 40.23, "volume": 45}, "trend_line": 39.172, "activity_lines": {"activity_5": 40.644667, "activity_10": 40.563273, "activity_20": 39.750238, "activity_30": 39.443979}, "trend_signal": 1, "fair_value": 38.96898, "relative_strength": null, "rate_of_change": 0.1508449876000243, "market_dynamics": 1.030651, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.509998, "high": 41.174999, "low": 40.509998, "close": 41.455002, "volume": 0}, "trend_line": 39.246, "activity_lines": {"activity_5": 40.883001, "activity_10": 40.771273, "activity_20": 39.959977, "activity_30": 39.591269}, "trend_signal": 1, "fair_value": 39.0187, "relative_strength": null, "rate_of_change": 0.18891044623712136, "market_dynamics": 0.988918, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.465, "high": 41.764999, "low": 41.465, "close": 41.52, "volume": 232}, "trend_line": 39.362334, "activity_lines": {"activity_5": 41.103667, "activity_10": 40.946364, "activity_20": 40.163191, "activity_30": 39.737979}, "trend_signal": 1, "fair_value": 39.067745, "relative_strength": null, "rate_of_change": 0.2964225653569659, "market_dynamics": 1.001761, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.555, "high": 41.794998, "low": 41.549999, "close": 41.610001, "volume": 68}, "trend_line": 39.4435, "activity_lines": {"activity_5": 41.317667, "activity_10": 41.09891, "activity_20": 40.365048, "activity_30": 39.88299}, "trend_signal": 1, "fair_value": 39.116635, "relative_strength": -4.985518, "rate_of_change": 0.20620220335512418, "market_dynamics": 0.988553, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.724998, "high": 42.169998, "low": 41.485001, "close": 42.169998, "volume": 4455}, "trend_line": 39.531167, "activity_lines": {"activity_5": 41.666, "activity_10": 41.321909, "activity_20": 40.606381, "activity_30": 40.058893}, "trend_signal": 1, "fair_value": 39.174246, "relative_strength": -4.385804, "rate_of_change": 0.22225968790802864, "market_dynamics": 1.316467, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.165001, "high": 42.580002, "low": 42.145, "close": 42.630001, "volume": 473}, "trend_line": 39.617834, "activity_lines": {"activity_5": 42.077, "activity_10": 41.595455, "activity_20": 40.874405, "activity_30": 40.258817}, "trend_signal": 1, "fair_value": 39.238241, "relative_strength": -2.928561, "rate_of_change": 0.21923714015323273, "market_dynamics": 1.50352, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.584999, "high": 42.610001, "low": 42.485001, "close": 42.689999, "volume": 121}, "trend_line": 39.738334, "activity_lines": {"activity_5": 42.348, "activity_10": 41.846636, "activity_20": 41.126262, "activity_30": 40.457022}, "trend_signal": 1, "fair_value": 39.301, "relative_strength": -2.670413, "rate_of_change": 0.30415595158483383, "market_dynamics": 1.662304, "expectation": {"probability": 73.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.735001, "high": 43.224998, "low": 42.544998, "close": 42.990002, "volume": 60}, "trend_line": 39.8665, "activity_lines": {"activity_5": 42.636667, "activity_10": 42.119182, "activity_20": 41.386477, "activity_30": 40.666807}, "trend_signal": 1, "fair_value": 39.366875, "relative_strength": -2.844375, "rate_of_change": 0.32252484465000525, "market_dynamics": 1.818882, "expectation": {"probability": 76.0108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0, "high": 43.66, "low": 43.0, "close": 43.200001, "volume": 53}, "trend_line": 40.031834, "activity_lines": {"activity_5": 42.897334, "activity_10": 42.393182, "activity_20": 41.638905, "activity_30": 40.881871}, "trend_signal": 1, "fair_value": 39.434123, "relative_strength": -1.178866, "rate_of_change": 0.4147191250799579, "market_dynamics": 1.773172, "expectation": {"probability": 77.8607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.43, "high": 43.889999, "low": 43.27, "close": 43.634998, "volume": 571}, "trend_line": 40.2025, "activity_lines": {"activity_5": 43.197, "activity_10": 42.703091, "activity_20": 41.902381, "activity_30": 41.114334}, "trend_signal": 1, "fair_value": 39.506552, "relative_strength": -2.961016, "rate_of_change": 0.42632570868473596, "market_dynamics": 1.734055, "expectation": {"probability": 79.4457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.880001, "high": 44.189999, "low": 43.825001, "close": 43.985001, "volume": 1}, "trend_line": 40.364667, "activity_lines": {"activity_5": 43.515667, "activity_10": 43.025273, "activity_20": 42.172476, "activity_30": 41.358366}, "trend_signal": 1, "fair_value": 39.582458, "relative_strength": -2.769726, "rate_of_change": 0.4033754119768587, "market_dynamics": 1.679787, "expectation": {"probability": 80.819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.275002, "high": 44.275002, "low": 43.630001, "close": 43.419998, "volume": 46}, "trend_line": 40.519167, "activity_lines": {"activity_5": 43.555666, "activity_10": 43.176454, "activity_20": 42.360119, "activity_30": 41.555484}, "trend_signal": 1, "fair_value": 39.646417, "relative_strength": -3.847537, "rate_of_change": 0.3827604969465148, "market_dynamics": 1.563375, "expectation": {"probability": 78.8095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.674999, "high": 43.955002, "low": 43.674999, "close": 43.605, "volume": 0}, "trend_line": 40.658167, "activity_lines": {"activity_5": 43.608666, "activity_10": 43.325545, "activity_20": 42.54431, "activity_30": 41.75457}, "trend_signal": 1, "fair_value": 39.711312, "relative_strength": -3.68137, "rate_of_change": 0.34304752612509476, "market_dynamics": 1.495724, "expectation": {"probability": 77.1863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.830002, "high": 44.110001, "low": 42.865002, "close": 43.125, "volume": 49216}, "trend_line": 40.805667, "activity_lines": {"activity_5": 43.460666, "activity_10": 43.349454, "activity_20": 42.662667, "activity_30": 41.913721}, "trend_signal": 1, "fair_value": 39.766371, "relative_strength": -2.098317, "rate_of_change": 0.36278074218151757, "market_dynamics": 1.355418, "expectation": {"probability": 75.891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.419998, "high": 44.075001, "low": 43.419998, "close": 44.064999, "volume": 3}, "trend_line": 40.988667, "activity_lines": {"activity_5": 43.630999, "activity_10": 43.516727, "activity_20": 42.855119, "activity_30": 42.124}, "trend_signal": 1, "fair_value": 39.834603, "relative_strength": -2.462988, "rate_of_change": 0.44846712100061936, "market_dynamics": 1.275422, "expectation": {"probability": 74.0995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.209999, "high": 44.209999, "low": 43.744999, "close": 43.904999, "volume": 0}, "trend_line": 41.184333, "activity_lines": {"activity_5": 43.719333, "activity_10": 43.620454, "activity_20": 43.014643, "activity_30": 42.31215}, "trend_signal": 1, "fair_value": 39.898203, "relative_strength": -3.254722, "rate_of_change": 0.4773660973166139, "market_dynamics": 1.103949, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.02, "high": 45.25, "low": 44.02, "close": 45.380001, "volume": 12}, "trend_line": 41.4155, "activity_lines": {"activity_5": 44.304667, "activity_10": 43.969182, "activity_20": 43.299857, "activity_30": 42.582839}, "trend_signal": 1, "fair_value": 39.982539, "relative_strength": -2.453724, "rate_of_change": 0.5612983947075195, "market_dynamics": 1.070555, "expectation": {"probability": 71.5625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.404999, "high": 45.814999, "low": 45.375, "close": 45.630001, "volume": 520}, "trend_line": 41.698, "activity_lines": {"activity_5": 44.842667, "activity_10": 44.314454, "activity_20": 43.587381, "activity_30": 42.854742}, "trend_signal": 1, "fair_value": 40.068106, "relative_strength": -2.132998, "rate_of_change": 0.6821117697480384, "market_dynamics": 1.149504, "expectation": {"probability": 72.6727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.685001, "high": 45.759998, "low": 45.224998, "close": 45.509998, "volume": 205}, "trend_line": 41.987667, "activity_lines": {"activity_5": 45.205666, "activity_10": 44.589909, "activity_20": 43.841286, "activity_30": 43.100677}, "trend_signal": 1, "fair_value": 40.149329, "relative_strength": -2.554622, "rate_of_change": 0.6946784018418185, "market_dynamics": 1.15371, "expectation": {"probability": 72.9335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.439999, "high": 45.75, "low": 44.855, "close": 45.285, "volume": 543}, "trend_line": 42.229667, "activity_lines": {"activity_5": 45.334666, "activity_10": 44.782454, "activity_20": 44.051452, "activity_30": 43.313409}, "trend_signal": 1, "fair_value": 40.224853, "relative_strength": -1.751419, "rate_of_change": 0.5763597201054236, "market_dynamics": 1.210821, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.689999, "high": 46.009998, "low": 45.305, "close": 45.834999, "volume": 920}, "trend_line": 42.491833, "activity_lines": {"activity_5": 45.565666, "activity_10": 45.045, "activity_20": 44.29269, "activity_30": 43.546011}, "trend_signal": 1, "fair_value": 40.30616, "relative_strength": -2.659338, "rate_of_change": 0.6208100101760229, "market_dynamics": 1.177021, "expectation": {"probability": 68.3024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.424999, "high": 45.775002, "low": 45.0, "close": 44.764999, "volume": 486}, "trend_line": 42.684167, "activity_lines": {"activity_5": 45.311333, "activity_10": 45.079363, "activity_20": 44.405333, "activity_30": 43.692666}, "trend_signal": 1, "fair_value": 40.369857, "relative_strength": -4.322916, "rate_of_change": 0.4526375692006567, "market_dynamics": 0.791371, "expectation": {"probability": 68.227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.880001, "high": 45.310001, "low": 44.599998, "close": 45.145, "volume": 3850}, "trend_line": 42.876333, "activity_lines": {"activity_5": 45.224666, "activity_10": 45.158363, "activity_20": 44.538404, "activity_30": 43.85143}, "trend_signal": 1, "fair_value": 40.437113, "relative_strength": -4.115799, "rate_of_change": 0.4502044048323592, "market_dynamics": 0.438615, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.185001, "high": 45.525002, "low": 45.095001, "close": 44.845001, "volume": 484}, "trend_line": 43.041667, "activity_lines": {"activity_5": 45.070333, "activity_10": 45.154818, "activity_20": 44.625643, "activity_30": 43.978441}, "trend_signal": 1, "fair_value": 40.498333, "relative_strength": -4.532996, "rate_of_change": 0.3856066702345891, "market_dynamics": 0.074912, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.314999, "high": 45.509998, "low": 44.759998, "close": 45.264999, "volume": 2254}, "trend_line": 43.2055, "activity_lines": {"activity_5": 45.100333, "activity_10": 45.196363, "activity_20": 44.737476, "activity_30": 44.121882}, "trend_signal": 1, "fair_value": 40.56363, "relative_strength": -4.589634, "rate_of_change": 0.38063813838809707, "market_dynamics": -0.3266, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.209999, "high": 45.709999, "low": 44.935001, "close": 45.98, "volume": 5}, "trend_line": 43.378167, "activity_lines": {"activity_5": 45.37, "activity_10": 45.346091, "activity_20": 44.902666, "activity_30": 44.300882}, "trend_signal": 1, "fair_value": 40.636824, "relative_strength": -4.166951, "rate_of_change": 0.3996412493779658, "market_dynamics": -0.281465, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.98, "high": 45.98, "low": 44.779999, "close": 44.685001, "volume": 520}, "trend_line": 43.5055, "activity_lines": {"activity_5": 45.198334, "activity_10": 45.222636, "activity_20": 44.928571, "activity_30": 44.385193}, "trend_signal": 1, "fair_value": 40.6908, "relative_strength": -2.938379, "rate_of_change": 0.29354167961961175, "market_dynamics": -0.48457, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.240002, "high": 45.415001, "low": 44.52, "close": 44.634998, "volume": 1598}, "trend_line": 43.627667, "activity_lines": {"activity_5": 45.015333, "activity_10": 45.102727, "activity_20": 44.940214, "activity_30": 44.458064}, "trend_signal": 1, "fair_value": 40.742697, "relative_strength": -2.932405, "rate_of_change": 0.2808081736792005, "market_dynamics": -0.552282, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.915001, "close": 44.915001, "volume": 222}, "trend_line": 43.764, "activity_lines": {"activity_5": 44.959667, "activity_10": 45.051818, "activity_20": 44.97069, "activity_30": 44.541118}, "trend_signal": 1, "fair_value": 40.796883, "relative_strength": 0.737851, "rate_of_change": 0.3124920706853302, "market_dynamics": -0.691142, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.540001, "high": 43.73, "low": 42.174999, "close": 43.82, "volume": 1941}, "trend_line": 43.864333, "activity_lines": {"activity_5": 44.534333, "activity_10": 44.812636, "activity_20": 44.888714, "activity_30": 44.544731}, "trend_signal": 1, "fair_value": 40.835641, "relative_strength": -2.15666, "rate_of_change": 0.2292592084818552, "market_dynamics": -0.937762, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.82, "high": 44.025002, "low": 43.82, "close": 44.025002, "volume": 1}, "trend_line": 43.990833, "activity_lines": {"activity_5": 44.273667, "activity_10": 44.637364, "activity_20": 44.825381, "activity_30": 44.555097}, "trend_signal": 1, "fair_value": 40.876013, "relative_strength": -3.995032, "rate_of_change": 0.28838920222496045, "market_dynamics": -0.994065, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.014999, "high": 45.43, "low": 45.014999, "close": 45.555, "volume": 37}, "trend_line": 44.1275, "activity_lines": {"activity_5": 44.653334, "activity_10": 44.773182, "activity_20": 44.907571, "activity_30": 44.656011}, "trend_signal": 1, "fair_value": 40.9345, "relative_strength": -0.88505, "rate_of_change": 0.31067154377366674, "market_dynamics": -0.99714, "expectation": {"probability": 62.5663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.555, "high": 45.555, "low": 45.555, "close": 45.555, "volume": 0}, "trend_line": 44.262, "activity_lines": {"activity_5": 44.975, "activity_10": 44.894637, "activity_20": 44.979595, "activity_30": 44.748107}, "trend_signal": 1, "fair_value": 40.991543, "relative_strength": -1.868514, "rate_of_change": 0.3047985949804606, "market_dynamics": -0.936354, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.555, "high": 45.785, "low": 44.794998, "close": 44.485001, "volume": 2000}, "trend_line": 44.357833, "activity_lines": {"activity_5": 44.878667, "activity_10": 44.814091, "activity_20": 44.940429, "activity_30": 44.762495}, "trend_signal": 1, "fair_value": 41.034146, "relative_strength": 0.189039, "rate_of_change": 0.21651303601283028, "market_dynamics": -0.9282, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.485001, "high": 45.115002, "low": 44.485001, "close": 45.290001, "volume": 743}, "trend_line": 44.461833, "activity_lines": {"activity_5": 45.079334, "activity_10": 44.886455, "activity_20": 44.971453, "activity_30": 44.822635}, "trend_signal": 1, "fair_value": 41.085422, "relative_strength": -0.192961, "rate_of_change": 0.23445689964160152, "market_dynamics": -0.832427, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.240002, "high": 45.514999, "low": 45.240002, "close": 45.43, "volume": 3}, "trend_line": 44.555167, "activity_lines": {"activity_5": 45.228667, "activity_10": 44.983819, "activity_20": 45.009976, "activity_30": 44.885097}, "trend_signal": 1, "fair_value": 41.137143, "relative_strength": 0.435797, "rate_of_change": 0.20991937062063704, "market_dynamics": -0.720876, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.310001, "high": 46.235001, "low": 45.310001, "close": 46.185001, "volume": 142}, "trend_line": 44.671667, "activity_lines": {"activity_5": 45.536001, "activity_10": 45.228455, "activity_20": 45.113143, "activity_30": 44.990247}, "trend_signal": 1, "fair_value": 41.19653, "relative_strength": -0.00883, "rate_of_change": 0.2614736019281491, "market_dynamics": -0.506885, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.185001, "high": 46.185001, "low": 45.825001, "close": 45.825001, "volume": 1502}, "trend_line": 44.766167, "activity_lines": {"activity_5": 45.681334, "activity_10": 45.380364, "activity_20": 45.178191, "activity_30": 45.064656}, "trend_signal": 1, "fair_value": 41.250349, "relative_strength": -0.097283, "rate_of_change": 0.21154348235986714, "market_dynamics": -0.232093, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.785, "high": 45.805, "low": 45.575001, "close": 45.805, "volume": 299}, "trend_line": 44.853, "activity_lines": {"activity_5": 45.802001, "activity_10": 45.507001, "activity_20": 45.240405, "activity_30": 45.131678}, "trend_signal": 1, "fair_value": 41.302701, "relative_strength": -0.502922, "rate_of_change": 0.1939701471425923, "market_dynamics": -0.040289, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.055, "high": 46.400002, "low": 45.895, "close": 46.119999, "volume": 1229}, "trend_line": 44.935833, "activity_lines": {"activity_5": 45.939667, "activity_10": 45.674728, "activity_20": 45.331215, "activity_30": 45.21342}, "trend_signal": 1, "fair_value": 41.357443, "relative_strength": 1.605056, "rate_of_change": 0.1846766102601851, "market_dynamics": 0.14007, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.119999, "high": 46.119999, "low": 45.744999, "close": 45.700001, "volume": 218}, "trend_line": 44.993, "activity_lines": {"activity_5": 45.882, "activity_10": 45.724273, "activity_20": 45.378048, "activity_30": 45.262721}, "trend_signal": 1, "fair_value": 41.406236, "relative_strength": 1.22127, "rate_of_change": 0.1272191838526722, "market_dynamics": 0.139693, "expectation": {"probability": 62.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.5, "close": 45.025002, "volume": 541}, "trend_line": 45.0465, "activity_lines": {"activity_5": 45.581334, "activity_10": 45.620637, "activity_20": 45.361239, "activity_30": 45.264785}, "trend_signal": 1, "fair_value": 41.446445, "relative_strength": 1.468405, "rate_of_change": 0.11890738559331374, "market_dynamics": 0.03193, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.044998, "high": 45.075001, "low": 44.799999, "close": 44.674999, "volume": 85}, "trend_line": 45.082167, "activity_lines": {"activity_5": 45.241334, "activity_10": 45.463, "activity_20": 45.309858, "activity_30": 45.240817}, "trend_signal": 1, "fair_value": 41.481923, "relative_strength": 1.757959, "rate_of_change": 0.07917818254469618, "market_dynamics": -0.141352, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.674999, "high": 44.674999, "low": 44.200001, "close": 44.450001, "volume": 26726}, "trend_line": 45.126333, "activity_lines": {"activity_5": 44.903001, "activity_10": 45.280455, "activity_20": 45.239286, "activity_30": 45.200033}, "trend_signal": 0, "fair_value": 41.514185, "relative_strength": 2.611368, "rate_of_change": 0.09796778402423323, "market_dynamics": -0.274211, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.529999, "high": 44.985001, "low": 44.215, "close": 45.0, "volume": 2676}, "trend_line": 45.1575, "activity_lines": {"activity_5": 44.838334, "activity_10": 45.198546, "activity_20": 45.222977, "activity_30": 45.191882}, "trend_signal": 0, "fair_value": 41.551667, "relative_strength": 1.849458, "rate_of_change": 0.06906610382012734, "market_dynamics": -0.398462, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.014999, "high": 45.029999, "low": 44.645, "close": 44.900002, "volume": 446}, "trend_line": 45.190667, "activity_lines": {"activity_5": 44.815001, "activity_10": 45.103728, "activity_20": 45.198405, "activity_30": 45.175269}, "trend_signal": 0, "fair_value": 41.587287, "relative_strength": 1.431146, "rate_of_change": 0.07344737861927439, "market_dynamics": -0.596308, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.900002, "high": 46.009998, "low": 44.900002, "close": 46.009998, "volume": 127}, "trend_line": 45.211667, "activity_lines": {"activity_5": 45.215, "activity_10": 45.220364, "activity_20": 45.284691, "activity_30": 45.228129}, "trend_signal": 1, "fair_value": 41.633842, "relative_strength": 2.780345, "rate_of_change": 0.04646977217663284, "market_dynamics": -0.4767, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.145, "high": 46.145, "low": 45.865002, "close": 45.654999, "volume": 58}, "trend_line": 45.2125, "activity_lines": {"activity_5": 45.431, "activity_10": 45.275636, "activity_20": 45.330857, "activity_30": 45.256731}, "trend_signal": 1, "fair_value": 41.675729, "relative_strength": 1.786306, "rate_of_change": 0.0018424447831133582, "market_dynamics": -0.440626, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.654999, "high": 45.654999, "low": 44.099998, "close": 44.505001, "volume": 147}, "trend_line": 45.179, "activity_lines": {"activity_5": 45.198333, "activity_10": 45.124909, "activity_20": 45.262643, "activity_30": 45.211086}, "trend_signal": 0, "fair_value": 41.704897, "relative_strength": 1.32121, "rate_of_change": -0.07409455349736585, "market_dynamics": -0.618314, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.465, "high": 44.755001, "low": 44.465, "close": 44.860001, "volume": 6}, "trend_line": 45.164834, "activity_lines": {"activity_5": 45.080334, "activity_10": 45.062364, "activity_20": 45.230191, "activity_30": 45.190506}, "trend_signal": 0, "fair_value": 41.737092, "relative_strength": 1.676764, "rate_of_change": -0.03135527568118597, "market_dynamics": -0.618083, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.695, "high": 45.145, "low": 44.650002, "close": 44.985001, "volume": 115}, "trend_line": 45.1365, "activity_lines": {"activity_5": 45.013334, "activity_10": 45.045455, "activity_20": 45.204691, "activity_30": 45.178904}, "trend_signal": 0, "fair_value": 41.769899, "relative_strength": 1.457641, "rate_of_change": -0.06273464881992252, "market_dynamics": -0.824558, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.345001, "high": 45.650002, "low": 45.345001, "close": 45.450001, "volume": 27}, "trend_line": 45.159334, "activity_lines": {"activity_5": 45.095668, "activity_10": 45.126091, "activity_20": 45.218905, "activity_30": 45.199129}, "trend_signal": 0, "fair_value": 41.8067, "relative_strength": 1.893753, "rate_of_change": 0.050588769621045346, "market_dynamics": -0.962237, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.110001, "high": 46.450001, "low": 45.044998, "close": 46.415001, "volume": 589}, "trend_line": 45.201667, "activity_lines": {"activity_5": 45.537001, "activity_10": 45.374455, "activity_20": 45.325524, "activity_30": 45.28014}, "trend_signal": 1, "fair_value": 41.852327, "relative_strength": 1.366662, "rate_of_change": 0.09374141788716212, "market_dynamics": -0.60733, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.494999, "high": 47.0, "low": 46.494999, "close": 47.0, "volume": 1623}, "trend_line": 45.2735, "activity_lines": {"activity_5": 46.122667, "activity_10": 45.697546, "activity_20": 45.483762, "activity_30": 45.396162}, "trend_signal": 1, "fair_value": 41.902794, "relative_strength": 4.056497, "rate_of_change": 0.15891670543919992, "market_dynamics": -0.128358, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.735001, "high": 47.224998, "low": 46.735001, "close": 47.154999, "volume": 35}, "trend_line": 45.3365, "activity_lines": {"activity_5": 46.593667, "activity_10": 46.002455, "activity_20": 45.644786, "activity_30": 45.517549}, "trend_signal": 1, "fair_value": 41.953787, "relative_strength": 2.039599, "rate_of_change": 0.13915425138326482, "market_dynamics": 0.406386, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.099998, "high": 48.27, "low": 47.099998, "close": 48.080002, "volume": 4868}, "trend_line": 45.4065, "activity_lines": {"activity_5": 47.220001, "activity_10": 46.436364, "activity_20": 45.885024, "activity_30": 45.694549}, "trend_signal": 1, "fair_value": 42.012693, "relative_strength": 3.671653, "rate_of_change": 0.1544009793433553, "market_dynamics": 0.946904, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.365002, "high": 49.169998, "low": 48.365002, "close": 49.005001, "volume": 1010}, "trend_line": 45.5505, "activity_lines": {"activity_5": 47.948334, "activity_10": 46.980637, "activity_20": 46.200739, "activity_30": 45.92671}, "trend_signal": 1, "fair_value": 42.079286, "relative_strength": 3.04977, "rate_of_change": 0.31713521191899474, "market_dynamics": 1.245742, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.105, "high": 49.514999, "low": 48.990002, "close": 49.040001, "volume": 2529}, "trend_line": 45.697334, "activity_lines": {"activity_5": 48.451334, "activity_10": 47.476819, "activity_20": 46.506358, "activity_30": 46.151839}, "trend_signal": 1, "fair_value": 42.144953, "relative_strength": 4.01927, "rate_of_change": 0.32235431005147774, "market_dynamics": 1.434413, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.110001, "high": 49.474998, "low": 49.060001, "close": 49.415001, "volume": 1267}, "trend_line": 45.847334, "activity_lines": {"activity_5": 48.904334, "activity_10": 47.979637, "activity_20": 46.832382, "activity_30": 46.391689}, "trend_signal": 1, "fair_value": 42.212897, "relative_strength": 6.447826, "rate_of_change": 0.32824672003841315, "market_dynamics": 1.53474, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.695, "high": 50.119999, "low": 49.064999, "close": 49.099998, "volume": 1649}, "trend_line": 46.023334, "activity_lines": {"activity_5": 49.091333, "activity_10": 48.335909, "activity_20": 47.111215, "activity_30": 46.601538}, "trend_signal": 1, "fair_value": 42.276667, "relative_strength": 6.833871, "rate_of_change": 0.3838827356897174, "market_dynamics": 1.478941, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.935001, "high": 48.935001, "low": 47.860001, "close": 48.465, "volume": 2723}, "trend_line": 46.171334, "activity_lines": {"activity_5": 48.937, "activity_10": 48.499637, "activity_20": 47.315381, "activity_30": 46.759065}, "trend_signal": 1, "fair_value": 42.333441, "relative_strength": 6.003995, "rate_of_change": 0.32157600750958903, "market_dynamics": 1.340918, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.59, "high": 49.360001, "low": 48.59, "close": 48.825001, "volume": 55965}, "trend_line": 46.280334, "activity_lines": {"activity_5": 48.877, "activity_10": 48.665546, "activity_20": 47.540667, "activity_30": 46.930269}, "trend_signal": 1, "fair_value": 42.392455, "relative_strength": 5.573546, "rate_of_change": 0.2360772162225197, "market_dynamics": 1.222834, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.044998, "high": 49.044998, "low": 48.200001, "close": 48.215, "volume": 9842}, "trend_line": 46.369, "activity_lines": {"activity_5": 48.625667, "activity_10": 48.659182, "activity_20": 47.689762, "activity_30": 47.055086}, "trend_signal": 1, "fair_value": 42.44491, "relative_strength": 4.971491, "rate_of_change": 0.19158461561663828, "market_dynamics": 1.050238, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.48, "high": 47.970001, "low": 44.299999, "close": 44.264999, "volume": 445}, "trend_line": 46.361667, "activity_lines": {"activity_5": 47.112666, "activity_10": 47.901909, "activity_20": 47.44581, "activity_30": 46.919344}, "trend_signal": 1, "fair_value": 42.461161, "relative_strength": 3.821097, "rate_of_change": -0.015814444995584764, "market_dynamics": 0.540179, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.695, "high": 44.974998, "low": 41.34, "close": 43.389999, "volume": 4129}, "trend_line": 46.298334, "activity_lines": {"activity_5": 45.651333, "activity_10": 47.035273, "activity_20": 47.119405, "activity_30": 46.727624}, "trend_signal": 0, "fair_value": 42.469381, "relative_strength": 4.325216, "rate_of_change": -0.13660639079263498, "market_dynamics": 0.068854, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.299999, "high": 45.220001, "low": 44.154999, "close": 45.220001, "volume": 27}, "trend_line": 46.291334, "activity_lines": {"activity_5": 45.180667, "activity_10": 46.569818, "activity_20": 46.974953, "activity_30": 46.658054}, "trend_signal": 0, "fair_value": 42.493509, "relative_strength": 4.445442, "rate_of_change": -0.015119334531557652, "market_dynamics": -0.456631, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.985001, "high": 46.705002, "low": 44.985001, "close": 46.509998, "volume": 4457}, "trend_line": 46.302167, "activity_lines": {"activity_5": 45.356333, "activity_10": 46.390909, "activity_20": 46.951833, "activity_30": 46.672161}, "trend_signal": 0, "fair_value": 42.528435, "relative_strength": 4.751422, "rate_of_change": 0.023401788334719613, "market_dynamics": -0.825712, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.794998, "high": 48.0, "low": 46.794998, "close": 47.965, "volume": 4636}, "trend_line": 46.3735, "activity_lines": {"activity_5": 46.171333, "activity_10": 46.521909, "activity_20": 47.064905, "activity_30": 46.779441}, "trend_signal": 0, "fair_value": 42.575302, "relative_strength": 4.887912, "rate_of_change": 0.154059744115222, "market_dynamics": -0.741437, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.075001, "high": 48.32, "low": 47.709999, "close": 48.220001, "volume": 3401}, "trend_line": 46.454, "activity_lines": {"activity_5": 47.088, "activity_10": 46.718818, "activity_20": 47.191262, "activity_30": 46.89857}, "trend_signal": 1, "fair_value": 42.623547, "relative_strength": 4.367336, "rate_of_change": 0.17359052044810222, "market_dynamics": -0.584316, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.825001, "high": 49.525002, "low": 48.580002, "close": 49.355, "volume": 2915}, "trend_line": 46.561834, "activity_lines": {"activity_5": 48.119333, "activity_10": 47.143818, "activity_20": 47.408024, "activity_30": 47.085731}, "trend_signal": 1, "fair_value": 42.680593, "relative_strength": 3.817191, "rate_of_change": 0.23213070994962084, "market_dynamics": -0.37197, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.41, "high": 49.970001, "low": 48.740002, "close": 49.105, "volume": 8318}, "trend_line": 46.675334, "activity_lines": {"activity_5": 48.669667, "activity_10": 47.518727, "activity_20": 47.579571, "activity_30": 47.249807}, "trend_signal": 1, "fair_value": 42.73458, "relative_strength": 4.66266, "rate_of_change": 0.243761875874567, "market_dynamics": -0.204267, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.105, "high": 49.865002, "low": 49.105, "close": 49.509998, "volume": 9393}, "trend_line": 46.824833, "activity_lines": {"activity_5": 49.095999, "activity_10": 47.955636, "activity_20": 47.770071, "activity_30": 47.432688}, "trend_signal": 1, "fair_value": 42.791042, "relative_strength": 4.75345, "rate_of_change": 0.3202955119721237, "market_dynamics": -0.067668, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.435001, "high": 49.869999, "low": 49.25, "close": 49.939999, "volume": 7101}, "trend_line": 47.000333, "activity_lines": {"activity_5": 49.465666, "activity_10": 48.458272, "activity_20": 47.98219, "activity_30": 47.633667}, "trend_signal": 1, "fair_value": 42.850124, "relative_strength": 4.707351, "rate_of_change": 0.37480112315616704, "market_dynamics": 0.076948, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.900002, "high": 49.974998, "low": 49.130001, "close": 49.145, "volume": 1552}, "trend_line": 47.156833, "activity_lines": {"activity_5": 49.438666, "activity_10": 48.785, "activity_20": 48.101809, "activity_30": 47.772032}, "trend_signal": 1, "fair_value": 42.901721, "relative_strength": 3.680358, "rate_of_change": 0.3329763642312943, "market_dynamics": 0.122045, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.259998, "high": 49.404999, "low": 48.365002, "close": 48.365002, "volume": 19273}, "trend_line": 47.269, "activity_lines": {"activity_5": 49.09, "activity_10": 48.881182, "activity_20": 48.136928, "activity_30": 47.849979}, "trend_signal": 1, "fair_value": 42.946138, "relative_strength": 3.446373, "rate_of_change": 0.23785948475377783, "market_dynamics": 0.191505, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.294998, "high": 49.055, "low": 48.189999, "close": 49.044998, "volume": 4257}, "trend_line": 47.407167, "activity_lines": {"activity_5": 49.034, "activity_10": 49.010545, "activity_20": 48.231047, "activity_30": 47.964559}, "trend_signal": 1, "fair_value": 42.995323, "relative_strength": 3.392134, "rate_of_change": 0.2922993928367489, "market_dynamics": 0.202363, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.195, "high": 49.195, "low": 48.73, "close": 48.860001, "volume": 14313}, "trend_line": 47.502167, "activity_lines": {"activity_5": 48.920333, "activity_10": 49.036727, "activity_20": 48.302952, "activity_30": 48.05829}, "trend_signal": 1, "fair_value": 43.04224, "relative_strength": 4.122544, "rate_of_change": 0.20039164120479688, "market_dynamics": 0.281958, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.875, "high": 49.950001, "low": 48.845001, "close": 49.355, "volume": 2210}, "trend_line": 47.6255, "activity_lines": {"activity_5": 49.015, "activity_10": 49.110182, "activity_20": 48.42269, "activity_30": 48.177828}, "trend_signal": 1, "fair_value": 43.092341, "relative_strength": 3.499123, "rate_of_change": 0.25963657615873054, "market_dynamics": 0.415751, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.25, "high": 49.57, "low": 49.195, "close": 49.349998, "volume": 1199}, "trend_line": 47.787, "activity_lines": {"activity_5": 49.146999, "activity_10": 49.157454, "activity_20": 48.540452, "activity_30": 48.289086}, "trend_signal": 1, "fair_value": 43.141614, "relative_strength": 4.39375, "rate_of_change": 0.3391040514010281, "market_dynamics": 0.495829, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.330002, "high": 49.705002, "low": 49.134998, "close": 49.695, "volume": 1826}, "trend_line": 47.948167, "activity_lines": {"activity_5": 49.380333, "activity_10": 49.246909, "activity_20": 48.691381, "activity_30": 48.412183}, "trend_signal": 1, "fair_value": 43.192813, "relative_strength": 5.654213, "rate_of_change": 0.337261179818777, "market_dynamics": 0.598608, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.695, "high": 49.98, "low": 48.195, "close": 48.200001, "volume": 4914}, "trend_line": 48.055333, "activity_lines": {"activity_5": 49.026667, "activity_10": 49.058364, "activity_20": 48.697095, "activity_30": 48.42843}, "trend_signal": 1, "fair_value": 43.231628, "relative_strength": 4.719283, "rate_of_change": 0.22350385156537775, "market_dynamics": 0.395464, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.685001, "high": 49.314999, "low": 48.685001, "close": 49.314999, "volume": 1629}, "trend_line": 48.184167, "activity_lines": {"activity_5": 49.101, "activity_10": 49.089, "activity_20": 48.810262, "activity_30": 48.509699}, "trend_signal": 1, "fair_value": 43.278423, "relative_strength": 6.137175, "rate_of_change": 0.2680951144381931, "market_dynamics": 0.199925, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 50.220001, "low": 49.424999, "close": 50.099998, "volume": 4126}, "trend_line": 48.307, "activity_lines": {"activity_5": 49.406666, "activity_10": 49.265909, "activity_20": 48.995857, "activity_30": 48.633301}, "trend_signal": 1, "fair_value": 43.330496, "relative_strength": 7.006883, "rate_of_change": 0.2549239877904291, "market_dynamics": 0.104691, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 50.0, "close": 50.599998, "volume": 5653}, "trend_line": 48.427, "activity_lines": {"activity_5": 49.829332, "activity_10": 49.530817, "activity_20": 49.220095, "activity_30": 48.781236}, "trend_signal": 1, "fair_value": 43.385568, "relative_strength": 5.838666, "rate_of_change": 0.24841120334526556, "market_dynamics": 0.06903, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 49.855, "close": 49.84, "volume": 9830}, "trend_line": 48.5165, "activity_lines": {"activity_5": 49.915332, "activity_10": 49.63109, "activity_20": 49.341785, "activity_30": 48.872397}, "trend_signal": 1, "fair_value": 43.434098, "relative_strength": 5.910904, "rate_of_change": 0.18481425650980038, "market_dynamics": 0.185099, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.985001, "high": 50.060001, "low": 49.220001, "close": 49.740002, "volume": 2343}, "trend_line": 48.571833, "activity_lines": {"activity_5": 49.958333, "activity_10": 49.686363, "activity_20": 49.423238, "activity_30": 48.951333}, "trend_signal": 1, "fair_value": 43.481157, "relative_strength": 5.27267, "rate_of_change": 0.11404985932620328, "market_dynamics": 0.158417, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.740002, "high": 50.259998, "low": 49.740002, "close": 50.240002, "volume": 558}, "trend_line": 48.613, "activity_lines": {"activity_5": 50.065334, "activity_10": 49.819909, "activity_20": 49.530786, "activity_30": 49.058957}, "trend_signal": 1, "fair_value": 43.531222, "relative_strength": 4.947122, "rate_of_change": 0.08475488252626065, "market_dynamics": 0.10804, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.43, "high": 50.549999, "low": 49.900002, "close": 50.23, "volume": 3310}, "trend_line": 48.652666, "activity_lines": {"activity_5": 50.107334, "activity_10": 49.926546, "activity_20": 49.619619, "activity_30": 49.163279}, "trend_signal": 1, "fair_value": 43.580478, "relative_strength": 2.424035, "rate_of_change": 0.08159545800506855, "market_dynamics": 0.034648, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.049999, "high": 50.259998, "low": 49.904999, "close": 50.23, "volume": 1087}, "trend_line": 48.679833, "activity_lines": {"activity_5": 50.140667, "activity_10": 50.017273, "activity_20": 49.697667, "activity_30": 49.265043}, "trend_signal": 1, "fair_value": 43.629015, "relative_strength": 1.388175, "rate_of_change": 0.05583866668272322, "market_dynamics": 0.0181, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.389999, "high": 51.68, "low": 50.27, "close": 51.529999, "volume": 4680}, "trend_line": 48.760833, "activity_lines": {"activity_5": 50.632, "activity_10": 50.328364, "activity_20": 49.889952, "activity_30": 49.448925}, "trend_signal": 1, "fair_value": 43.686268, "relative_strength": 1.383661, "rate_of_change": 0.1663933399278423, "market_dynamics": 0.360961, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.73, "high": 52.029999, "low": 51.689999, "close": 51.16, "volume": 5122}, "trend_line": 48.850666, "activity_lines": {"activity_5": 50.887333, "activity_10": 50.538818, "activity_20": 50.036643, "activity_30": 49.60371}, "trend_signal": 1, "fair_value": 43.740036, "relative_strength": 2.744504, "rate_of_change": 0.18423188135444432, "market_dynamics": 0.618318, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.439999, "high": 51.720001, "low": 51.0, "close": 51.419998, "volume": 3896}, "trend_line": 48.937166, "activity_lines": {"activity_5": 51.134666, "activity_10": 50.742727, "activity_20": 50.198309, "activity_30": 49.769473}, "trend_signal": 1, "fair_value": 43.794893, "relative_strength": 1.501773, "rate_of_change": 0.1770702573430645, "market_dynamics": 0.844935, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.419998, "high": 52.110001, "low": 51.419998, "close": 52.119999, "volume": 1740}, "trend_line": 49.067333, "activity_lines": {"activity_5": 51.536666, "activity_10": 51.035636, "activity_20": 50.417547, "activity_30": 49.974817}, "trend_signal": 1, "fair_value": 43.853936, "relative_strength": 0.367614, "rate_of_change": 0.26598802227329665, "market_dynamics": 1.149203, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.330002, "high": 52.330002, "low": 51.98, "close": 51.91, "volume": 2430}, "trend_line": 49.322166, "activity_lines": {"activity_5": 51.742666, "activity_10": 51.253636, "activity_20": 50.606404, "activity_30": 50.158215}, "trend_signal": 1, "fair_value": 43.910669, "relative_strength": 0.645507, "rate_of_change": 0.519353680788, "market_dynamics": 1.182483, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.939999, "high": 52.0, "low": 51.25, "close": 51.27, "volume": 26098}, "trend_line": 49.584833, "activity_lines": {"activity_5": 51.623333, "activity_10": 51.331454, "activity_20": 50.721143, "activity_30": 50.283881}, "trend_signal": 1, "fair_value": 43.962133, "relative_strength": 1.464193, "rate_of_change": 0.5325536595452851, "market_dynamics": 1.276178, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.919998, "high": 52.73, "low": 51.880001, "close": 52.209999, "volume": 2506}, "trend_line": 49.817833, "activity_lines": {"activity_5": 51.834666, "activity_10": 51.554181, "activity_20": 50.911571, "activity_30": 50.453247}, "trend_signal": 1, "fair_value": 44.01941, "relative_strength": 3.076161, "rate_of_change": 0.46990175403030393, "market_dynamics": 1.373519, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.599998, "close": 51.049999, "volume": 2596}, "trend_line": 49.969166, "activity_lines": {"activity_5": 51.589333, "activity_10": 51.52109, "activity_20": 50.976452, "activity_30": 50.532742}, "trend_signal": 1, "fair_value": 44.067897, "relative_strength": 3.382776, "rate_of_change": 0.30377274740151994, "market_dynamics": 1.008323, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.380001, "high": 52.330002, "low": 51.099998, "close": 52.389999, "volume": 4371}, "trend_line": 50.116666, "activity_lines": {"activity_5": 51.815333, "activity_10": 51.716908, "activity_20": 51.158523, "activity_30": 50.688924}, "trend_signal": 1, "fair_value": 44.124897, "relative_strength": 4.047331, "rate_of_change": 0.29518203285602335, "market_dynamics": 0.906005, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.16, "high": 52.830002, "low": 52.16, "close": 52.650002, "volume": 1226}, "trend_line": 50.264333, "activity_lines": {"activity_5": 52.11, "activity_10": 51.920727, "activity_20": 51.350905, "activity_30": 50.852365}, "trend_signal": 1, "fair_value": 44.182891, "relative_strength": 3.959317, "rate_of_change": 0.2946464954392585, "market_dynamics": 0.838891, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.529999, "high": 52.950001, "low": 52.450001, "close": 52.619999, "volume": 1764}, "trend_line": 50.373166, "activity_lines": {"activity_5": 52.345333, "activity_10": 52.075091, "activity_20": 51.524714, "activity_30": 51.004344}, "trend_signal": 1, "fair_value": 44.239899, "relative_strength": 4.59003, "rate_of_change": 0.2165213253700135, "market_dynamics": 0.752752, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 53.220001, "low": 52.639999, "close": 53.459999, "volume": 68417}, "trend_line": 50.518333, "activity_lines": {"activity_5": 52.770666, "activity_10": 52.362363, "activity_20": 51.764595, "activity_30": 51.203494}, "trend_signal": 1, "fair_value": 44.301779, "relative_strength": 5.479035, "rate_of_change": 0.2881831965852627, "market_dynamics": 1.251046, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.349998, "high": 53.560001, "low": 53.25, "close": 53.560001, "volume": 2134}, "trend_line": 50.653333, "activity_lines": {"activity_5": 53.146, "activity_10": 52.626, "activity_20": 51.988952, "activity_30": 51.399731}, "trend_signal": 1, "fair_value": 44.3635, "relative_strength": 5.81402, "rate_of_change": 0.267229720347275, "market_dynamics": 1.463693, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.59, "high": 54.259998, "low": 53.57, "close": 54.25, "volume": 137}, "trend_line": 50.797, "activity_lines": {"activity_5": 53.584, "activity_10": 52.976182, "activity_20": 52.258809, "activity_30": 51.631774}, "trend_signal": 1, "fair_value": 44.428974, "relative_strength": 4.078824, "rate_of_change": 0.2836279302686628, "market_dynamics": 1.628293, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.48, "high": 55.5, "low": 54.400002, "close": 55.470001, "volume": 27229}, "trend_line": 51.007833, "activity_lines": {"activity_5": 54.304667, "activity_10": 53.509455, "activity_20": 52.625095, "activity_30": 51.933258}, "trend_signal": 1, "fair_value": 44.501612, "relative_strength": 4.014303, "rate_of_change": 0.4150501013839418, "market_dynamics": 1.845237, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.41, "high": 55.900002, "low": 55.41, "close": 55.849998, "volume": 2167}, "trend_line": 51.257333, "activity_lines": {"activity_5": 54.964, "activity_10": 54.047091, "activity_20": 53.004381, "activity_30": 52.245656}, "trend_signal": 1, "fair_value": 44.575784, "relative_strength": 2.277388, "rate_of_change": 0.4891405600390919, "market_dynamics": 1.825952, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.23, "high": 55.57, "low": 54.630001, "close": 55.290001, "volume": 6878}, "trend_line": 51.4655, "activity_lines": {"activity_5": 55.221333, "activity_10": 54.399636, "activity_20": 53.301714, "activity_30": 52.505828}, "trend_signal": 1, "fair_value": 44.645357, "relative_strength": 2.159327, "rate_of_change": 0.4061214031561025, "market_dynamics": 1.785023, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.419998, "high": 55.849998, "low": 55.279999, "close": 55.560001, "volume": 815}, "trend_line": 51.688833, "activity_lines": {"activity_5": 55.446667, "activity_10": 54.745273, "activity_20": 53.598333, "activity_30": 52.769989}, "trend_signal": 1, "fair_value": 44.715774, "relative_strength": 2.344244, "rate_of_change": 0.4339470130475829, "market_dynamics": 1.661685, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.220001, "high": 56.650002, "low": 55.220001, "close": 56.18, "volume": 14298}, "trend_line": 51.916333, "activity_lines": {"activity_5": 55.745334, "activity_10": 55.121637, "activity_20": 53.928667, "activity_30": 53.059742}, "trend_signal": 1, "fair_value": 44.789263, "relative_strength": 3.978496, "rate_of_change": 0.44013375190730103, "market_dynamics": 1.595187, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.380001, "high": 56.880001, "low": 56.040001, "close": 56.279999, "volume": 11648}, "trend_line": 52.147333, "activity_lines": {"activity_5": 55.948667, "activity_10": 55.447273, "activity_20": 54.24019, "activity_30": 53.341269}, "trend_signal": 1, "fair_value": 44.904583, "relative_strength": 4.144584, "rate_of_change": 0.4449466798820356, "market_dynamics": 1.592219, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.41, "high": 57.450001, "low": 56.34, "close": 57.439999, "volume": 13220}, "trend_line": 52.4055, "activity_lines": {"activity_5": 56.484666, "activity_10": 55.917818, "activity_20": 54.633381, "activity_30": 53.682731}, "trend_signal": 1, "fair_value": 45.02641, "relative_strength": 3.64943, "rate_of_change": 0.4950722983282774, "market_dynamics": 1.701089, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.389999, "high": 57.900002, "low": 57.099998, "close": 57.860001, "volume": 1709}, "trend_line": 52.7275, "activity_lines": {"activity_5": 57.054667, "activity_10": 56.377091, "activity_20": 55.038429, "activity_30": 54.034634}, "trend_signal": 1, "fair_value": 45.150609, "relative_strength": 3.355847, "rate_of_change": 0.6144393241167351, "market_dynamics": 1.830875, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.830002, "high": 57.099998, "low": 54.790001, "close": 55.080002, "volume": 15838}, "trend_line": 52.919667, "activity_lines": {"activity_5": 56.526667, "activity_10": 56.250909, "activity_20": 55.14681, "activity_30": 54.186409}, "trend_signal": 1, "fair_value": 45.261442, "relative_strength": 2.990997, "rate_of_change": 0.3644530842539429, "market_dynamics": 1.435227, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.220001, "high": 55.43, "low": 53.200001, "close": 54.400002, "volume": 40682}, "trend_line": 53.063, "activity_lines": {"activity_5": 55.804001, "activity_10": 55.973455, "activity_20": 55.173, "activity_30": 54.281914}, "trend_signal": 1, "fair_value": 45.372276, "relative_strength": -0.473436, "rate_of_change": 0.2708501548205235, "market_dynamics": 0.884065, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.439999, "high": 55.259998, "low": 52.57, "close": 52.32, "volume": 21154}, "trend_line": 53.120333, "activity_lines": {"activity_5": 54.506668, "activity_10": 55.315092, "activity_20": 54.990238, "activity_30": 54.233979}, "trend_signal": 1, "fair_value": 45.471474, "relative_strength": -0.329673, "rate_of_change": 0.10804703842602162, "market_dynamics": 0.160493, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.490002, "high": 53.759998, "low": 51.25, "close": 52.619999, "volume": 8570}, "trend_line": 53.213, "activity_lines": {"activity_5": 53.573334, "activity_10": 54.768546, "activity_20": 54.834095, "activity_30": 54.201699}, "trend_signal": 1, "fair_value": 45.564808, "relative_strength": 0.329025, "rate_of_change": 0.1744473250948911, "market_dynamics": -0.575534, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.619999, "high": 54.900002, "low": 52.619999, "close": 54.52, "volume": 1831}, "trend_line": 53.372333, "activity_lines": {"activity_5": 53.594667, "activity_10": 54.626182, "activity_20": 54.852476, "activity_30": 54.286022}, "trend_signal": 1, "fair_value": 45.667949, "relative_strength": 2.168661, "rate_of_change": 0.2994249525491828, "market_dynamics": -0.844746, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.450001, "high": 56.529999, "low": 54.450001, "close": 56.349998, "volume": 6572}, "trend_line": 53.576, "activity_lines": {"activity_5": 54.448666, "activity_10": 54.830545, "activity_20": 55.034143, "activity_30": 54.478129}, "trend_signal": 1, "fair_value": 45.779519, "relative_strength": 1.901739, "rate_of_change": 0.381596584882289, "market_dynamics": -0.876644, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.919998, "high": 56.799999, "low": 55.810001, "close": 57.349998, "volume": 6251}, "trend_line": 53.813333, "activity_lines": {"activity_5": 55.551332, "activity_10": 55.202363, "activity_20": 55.285809, "activity_30": 54.721613}, "trend_signal": 1, "fair_value": 45.895897, "relative_strength": 2.243152, "rate_of_change": 0.4429837987158421, "market_dynamics": -0.709528, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.900002, "high": 57.119999, "low": 56.0, "close": 56.080002, "volume": 4967}, "trend_line": 54.008333, "activity_lines": {"activity_5": 56.034, "activity_10": 55.322, "activity_20": 55.392905, "activity_30": 54.867849}, "trend_signal": 1, "fair_value": 46.004006, "relative_strength": 0.222266, "rate_of_change": 0.3623637287064161, "market_dynamics": -0.562669, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.080002, "high": 56.119999, "low": 55.049999, "close": 56.189999, "volume": 4989}, "trend_line": 54.163667, "activity_lines": {"activity_5": 56.302666, "activity_10": 55.465272, "activity_20": 55.494143, "activity_30": 55.008602}, "trend_signal": 1, "fair_value": 46.114391, "relative_strength": 0.993551, "rate_of_change": 0.28761117289066546, "market_dynamics": -0.439914, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.279999, "high": 57.540001, "low": 55.610001, "close": 56.310001, "volume": 19715}, "trend_line": 54.335333, "activity_lines": {"activity_5": 56.373333, "activity_10": 55.653091, "activity_20": 55.58981, "activity_30": 55.147075}, "trend_signal": 1, "fair_value": 46.222564, "relative_strength": 0.795743, "rate_of_change": 0.3169393977700991, "market_dynamics": -0.333619, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.43, "high": 56.91, "low": 55.860001, "close": 55.869999, "volume": 11706}, "trend_line": 54.483667, "activity_lines": {"activity_5": 56.178, "activity_10": 55.789091, "activity_20": 55.63, "activity_30": 55.246086}, "trend_signal": 1, "fair_value": 46.325801, "relative_strength": 0.626741, "rate_of_change": 0.2729973146571098, "market_dynamics": -0.358335, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.630001, "high": 57.91, "low": 55.59, "close": 57.82, "volume": 5104}, "trend_line": 54.673667, "activity_lines": {"activity_5": 56.664667, "activity_10": 56.265272, "activity_20": 55.844905, "activity_30": 55.461333}, "trend_signal": 1, "fair_value": 46.445673, "relative_strength": 0.626571, "rate_of_change": 0.34872836294224624, "market_dynamics": -0.23208, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.669998, "close": 57.98, "volume": 5087}, "trend_line": 54.876, "activity_lines": {"activity_5": 57.173333, "activity_10": 56.708363, "activity_20": 56.058048, "activity_30": 55.674645}, "trend_signal": 1, "fair_value": 46.566282, "relative_strength": 1.807017, "rate_of_change": 0.37007395168865453, "market_dynamics": -0.105594, "expectation": {"probability": 59.96, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e6d4d7-4218-438f-b25f-3991795dbbf1/", "share_image": "https://sharemaestro.com/terminal/29e6d4d7-4218-438f-b25f-3991795dbbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}