{"ticker": {"uuid": "29e77cdd-fd03-4cd6-bec2-953e5a3fb2c1", "symbol": "UU", "name": "United Utilities Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UU fell 0.74%, moving from 1,354.00 to 1,344.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,344.00"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1375.0, "high": 1392.0, "low": 1340.0, "close": 1344.0, "volume": 14884599}, "trend_line": 1284.997599, "activity_lines": {"activity_5": 1346.366667, "activity_10": 1353.590909, "activity_20": 1344.545238, "activity_30": 1320.034954}, "trend_signal": 1, "fair_value": 1096.67806, "relative_strength": 2.618735, "rate_of_change": 0.37410177206339434, "market_dynamics": -0.198669, "expectation": {"probability": 46.8651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1037.579179, "high": 1071.658615, "low": 1036.708423, "close": 1054.056763, "volume": 9805967}, "trend_line": 1046.081806, "activity_lines": {"activity_5": 1038.311593, "activity_10": 1052.304546, "activity_20": 1054.182696, "activity_30": 1051.22676}, "trend_signal": 0, "fair_value": 1000.924796, "relative_strength": 1.200251, "rate_of_change": 0.15824310611943415, "market_dynamics": -0.449947, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1057.551977, "high": 1062.54514, "low": 1033.085402, "close": 1038.577881, "volume": 9893880}, "trend_line": 1046.552924, "activity_lines": {"activity_5": 1037.346249, "activity_10": 1047.974111, "activity_20": 1052.694259, "activity_30": 1050.742636}, "trend_signal": 0, "fair_value": 1001.328512, "relative_strength": -1.159154, "rate_of_change": 0.04503643953063462, "market_dynamics": -0.487936, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1044.569652, "high": 1050.561447, "low": 993.131151, "close": 997.326782, "volume": 7424081}, "trend_line": 1044.367617, "activity_lines": {"activity_5": 1025.093827, "activity_10": 1037.060407, "activity_20": 1047.457851, "activity_30": 1047.566756}, "trend_signal": 0, "fair_value": 1001.86755, "relative_strength": -2.696552, "rate_of_change": -0.20880998465395967, "market_dynamics": -0.569863, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 998.325642, "high": 1012.910015, "low": 956.830254, "close": 960.566223, "volume": 15158725}, "trend_line": 1041.472852, "activity_lines": {"activity_5": 1003.404537, "activity_10": 1020.839397, "activity_20": 1039.08331, "activity_30": 1042.160215}, "trend_signal": 0, "fair_value": 1002.255359, "relative_strength": -6.958955, "rate_of_change": -0.27717873983065167, "market_dynamics": -0.753276, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 962.164631, "high": 969.905264, "low": 922.207577, "close": 930.598511, "volume": 13480025}, "trend_line": 1038.07839, "activity_lines": {"activity_5": 974.563355, "activity_10": 1001.359773, "activity_20": 1028.311782, "activity_30": 1035.007031}, "trend_signal": 0, "fair_value": 1002.676174, "relative_strength": -6.28887, "rate_of_change": -0.3259289950267665, "market_dynamics": -0.947197, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 937.790695, "high": 955.971201, "low": 924.604874, "close": 949.977722, "volume": 8710041}, "trend_line": 1035.795864, "activity_lines": {"activity_5": 959.147518, "activity_10": 988.129496, "activity_20": 1019.950013, "activity_30": 1029.323117}, "trend_signal": 0, "fair_value": 1003.179009, "relative_strength": -6.44079, "rate_of_change": -0.21987992640902215, "market_dynamics": -1.08635, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 946.781002, "high": 1002.421284, "low": 946.181783, "close": 998.525452, "volume": 12565187}, "trend_line": 1036.231692, "activity_lines": {"activity_5": 966.852861, "activity_10": 986.326547, "activity_20": 1016.54339, "activity_30": 1026.918575}, "trend_signal": 0, "fair_value": 1003.938048, "relative_strength": -4.362815, "rate_of_change": 0.04207663065162893, "market_dynamics": -0.935589, "expectation": {"probability": 62.5861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.130201, "high": 1009.413694, "low": 990.933592, "close": 996.527649, "volume": 9600352}, "trend_line": 1036.447801, "activity_lines": {"activity_5": 976.562431, "activity_10": 985.560394, "activity_20": 1013.025474, "activity_30": 1024.357023}, "trend_signal": 0, "fair_value": 1004.570448, "relative_strength": -4.703781, "rate_of_change": 0.020855277991242944, "market_dynamics": -0.913688, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.330995, "high": 1006.91635, "low": 955.571633, "close": 974.551208, "volume": 8129770}, "trend_line": 1034.047278, "activity_lines": {"activity_5": 978.999796, "activity_10": 981.581231, "activity_20": 1007.574382, "activity_30": 1020.363695}, "trend_signal": 0, "fair_value": 1005.044067, "relative_strength": -4.955774, "rate_of_change": -0.23161060283826304, "market_dynamics": -0.928216, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 973.552238, "high": 986.538262, "low": 944.982985, "close": 956.570496, "volume": 6885484}, "trend_line": 1031.41356, "activity_lines": {"activity_5": 974.511259, "activity_10": 974.852397, "activity_20": 1000.73475, "activity_30": 1015.365193}, "trend_signal": 0, "fair_value": 1005.456143, "relative_strength": -5.916982, "rate_of_change": -0.2546999596666454, "market_dynamics": -0.945435, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.970185, "high": 956.970185, "low": 904.226954, "close": 912.418152, "volume": 7483035}, "trend_line": 1026.658984, "activity_lines": {"activity_5": 953.573808, "activity_10": 961.523358, "activity_20": 990.080645, "activity_30": 1007.68807}, "trend_signal": 0, "fair_value": 1005.872973, "relative_strength": -6.701525, "rate_of_change": -0.46097668136145536, "market_dynamics": -1.114136, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.023938, "high": 924.405172, "low": 895.792946, "close": 919.210815, "volume": 6491705}, "trend_line": 1021.415145, "activity_lines": {"activity_5": 937.404549, "activity_10": 952.004595, "activity_20": 980.769328, "activity_30": 1000.75593}, "trend_signal": 0, "fair_value": 1006.449735, "relative_strength": -6.706617, "rate_of_change": -0.5107673610928891, "market_dynamics": -1.226311, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.802605, "high": 948.778972, "low": 921.208649, "close": 930.998108, "volume": 17815348}, "trend_line": 1016.664081, "activity_lines": {"activity_5": 930.45203, "activity_10": 946.799288, "activity_20": 973.389174, "activity_30": 994.922573}, "trend_signal": 0, "fair_value": 1007.076477, "relative_strength": -6.818507, "rate_of_change": -0.4651452470875632, "market_dynamics": -1.087423, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.19253, "high": 953.973369, "low": 916.813357, "close": 951.176392, "volume": 6654334}, "trend_line": 1013.151516, "activity_lines": {"activity_5": 934.594242, "activity_10": 946.468735, "activity_20": 968.607106, "activity_30": 990.69756}, "trend_signal": 0, "fair_value": 1007.686758, "relative_strength": -4.751065, "rate_of_change": -0.3454990754217464, "market_dynamics": -0.988401, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 955.371969, "high": 995.129108, "low": 936.591986, "close": 984.540466, "volume": 14141004}, "trend_line": 1011.000749, "activity_lines": {"activity_5": 951.416134, "activity_10": 952.375101, "activity_20": 967.62087, "activity_30": 988.851686}, "trend_signal": 0, "fair_value": 1008.431612, "relative_strength": -4.189394, "rate_of_change": -0.21228483262714415, "market_dynamics": -0.602302, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 977.747778, "high": 998.125859, "low": 969.556587, "close": 979.545837, "volume": 7194046}, "trend_line": 1009.665481, "activity_lines": {"activity_5": 964.708484, "activity_10": 956.39259, "activity_20": 966.616002, "activity_30": 986.822337}, "trend_signal": 0, "fair_value": 1009.134218, "relative_strength": -4.168415, "rate_of_change": -0.1320738883053035, "market_dynamics": -0.284348, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 976.149548, "high": 978.347195, "low": 903.427879, "close": 947.180786, "volume": 17018385}, "trend_line": 1007.401174, "activity_lines": {"activity_5": 962.737305, "activity_10": 953.987923, "activity_20": 963.069023, "activity_30": 982.791066}, "trend_signal": 0, "fair_value": 1009.474593, "relative_strength": -6.354205, "rate_of_change": -0.2242630893706894, "market_dynamics": -0.050381, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 966.759648, "high": 980.345065, "low": 908.022855, "close": 933.595276, "volume": 10703811}, "trend_line": 1004.184705, "activity_lines": {"activity_5": 954.372957, "activity_10": 950.046702, "activity_20": 958.83936, "activity_30": 978.029396}, "trend_signal": 0, "fair_value": 1009.786718, "relative_strength": -6.315776, "rate_of_change": -0.31928382485684503, "market_dynamics": 0.199244, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.395504, "high": 998.725159, "low": 924.190383, "close": 998.725159, "volume": 9404397}, "trend_line": 1002.723134, "activity_lines": {"activity_5": 967.545426, "activity_10": 959.091503, "activity_20": 961.317215, "activity_30": 977.677167}, "trend_signal": 0, "fair_value": 1010.507387, "relative_strength": -1.265314, "rate_of_change": -0.14554802445433074, "market_dynamics": 0.344533, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1008.914216, "high": 1056.363211, "low": 968.357887, "close": 1023.898193, "volume": 15920671}, "trend_line": 1002.233811, "activity_lines": {"activity_5": 985.938989, "activity_10": 972.273693, "activity_20": 966.213461, "activity_30": 979.0433}, "trend_signal": 0, "fair_value": 1011.376632, "relative_strength": 3.754561, "rate_of_change": -0.04879941266020627, "market_dynamics": 0.688973, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1022.899209, "high": 1057.861519, "low": 995.507666, "close": 1052.367432, "volume": 13902451}, "trend_line": 1002.027708, "activity_lines": {"activity_5": 1011.19845, "activity_10": 989.407968, "activity_20": 973.874322, "activity_30": 982.277727}, "trend_signal": 0, "fair_value": 1012.601041, "relative_strength": 8.090848, "rate_of_change": -0.020564363099498807, "market_dynamics": 0.918667, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.359958, "high": 1099.316853, "low": 1046.869371, "close": 1079.338501, "volume": 12287833}, "trend_line": 1001.705357, "activity_lines": {"activity_5": 1040.593494, "activity_10": 1008.901541, "activity_20": 984.1119, "activity_30": 987.26552}, "trend_signal": 0, "fair_value": 1013.956134, "relative_strength": 8.724093, "rate_of_change": -0.03216986889946484, "market_dynamics": 1.236058, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1076.34174, "high": 1083.334216, "low": 1053.366489, "close": 1067.35144, "volume": 9866514}, "trend_line": 1001.516054, "activity_lines": {"activity_5": 1057.182336, "activity_10": 1023.304237, "activity_20": 993.013756, "activity_30": 991.500751}, "trend_signal": 0, "fair_value": 1014.950443, "relative_strength": 8.230179, "rate_of_change": -0.018898072040558662, "market_dynamics": 1.319706, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1069.848686, "high": 1108.307204, "low": 1063.855136, "close": 1082.834595, "volume": 11609645}, "trend_line": 1001.576552, "activity_lines": {"activity_5": 1070.015153, "activity_10": 1038.0429, "activity_20": 1003.056746, "activity_30": 996.747109}, "trend_signal": 0, "fair_value": 1016.018422, "relative_strength": 7.611355, "rate_of_change": 0.006040642060435574, "market_dynamics": 1.288146, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1080.83691, "high": 1108.806737, "low": 1067.351373, "close": 1107.30835, "volume": 6362289}, "trend_line": 1002.469485, "activity_lines": {"activity_5": 1085.398592, "activity_10": 1054.837551, "activity_20": 1014.848341, "activity_30": 1003.568515}, "trend_signal": 1, "fair_value": 1017.36607, "relative_strength": 10.186836, "rate_of_change": 0.08915274605989087, "market_dynamics": 1.217288, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1106.30957, "high": 1127.286835, "low": 1066.352412, "close": 1090.825928, "volume": 13725311}, "trend_line": 1002.396897, "activity_lines": {"activity_5": 1089.727214, "activity_10": 1066.403255, "activity_20": 1024.228705, "activity_30": 1009.268931}, "trend_signal": 1, "fair_value": 1018.556901, "relative_strength": 7.855995, "rate_of_change": -0.007240918659982563, "market_dynamics": 1.215931, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1055.863757, "high": 1115.299726, "low": 1042.877732, "close": 1108.307251, "volume": 12330493}, "trend_line": 1003.489565, "activity_lines": {"activity_5": 1097.319043, "activity_10": 1079.124107, "activity_20": 1034.603252, "activity_30": 1016.101857}, "trend_signal": 1, "fair_value": 1019.794562, "relative_strength": 9.085752, "rate_of_change": 0.10900552498418231, "market_dynamics": 1.283977, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1106.809033, "high": 1138.275002, "low": 1086.330766, "close": 1090.825928, "volume": 11740124}, "trend_line": 1005.197878, "activity_lines": {"activity_5": 1097.152515, "activity_10": 1085.736964, "activity_20": 1042.79014, "activity_30": 1021.736461}, "trend_signal": 1, "fair_value": 1020.969167, "relative_strength": 6.977192, "rate_of_change": 0.17023724606443472, "market_dynamics": 1.255555, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1089.827212, "high": 1107.308294, "low": 1061.517772, "close": 1069.510376, "volume": 9623492}, "trend_line": 1007.410677, "activity_lines": {"activity_5": 1088.315837, "activity_10": 1085.615527, "activity_20": 1048.497936, "activity_30": 1025.885654}, "trend_signal": 1, "fair_value": 1022.097956, "relative_strength": 3.132407, "rate_of_change": 0.22013566168710297, "market_dynamics": 1.098992, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.509476, "high": 1078.502081, "low": 1056.023063, "close": 1058.520752, "volume": 2060539}, "trend_line": 1008.191947, "activity_lines": {"activity_5": 1076.704232, "activity_10": 1082.208973, "activity_20": 1052.706915, "activity_30": 1029.183078}, "trend_signal": 1, "fair_value": 1023.158858, "relative_strength": 1.543219, "rate_of_change": 0.07755228506477932, "market_dynamics": 0.763321, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1057.521508, "high": 1064.015499, "low": 1039.038577, "close": 1056.522339, "volume": 5092127}, "trend_line": 1008.274133, "activity_lines": {"activity_5": 1067.678996, "activity_10": 1077.80957, "activity_20": 1056.240091, "activity_30": 1032.301168}, "trend_signal": 1, "fair_value": 1023.947269, "relative_strength": 1.904811, "rate_of_change": 0.0081518207167329, "market_dynamics": 0.430715, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.023863, "high": 1062.516974, "low": 1031.04609, "close": 1048.529907, "volume": 8326083}, "trend_line": 1008.605868, "activity_lines": {"activity_5": 1058.276522, "activity_10": 1071.881454, "activity_20": 1058.325873, "activity_30": 1034.898315}, "trend_signal": 1, "fair_value": 1024.676771, "relative_strength": 1.912224, "rate_of_change": 0.03290127051191351, "market_dynamics": 0.143699, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.523358, "high": 1061.018179, "low": 1012.563051, "close": 1016.059875, "volume": 9589410}, "trend_line": 1009.230304, "activity_lines": {"activity_5": 1042.03586, "activity_10": 1060.609852, "activity_20": 1056.703466, "activity_30": 1035.379218}, "trend_signal": 1, "fair_value": 1025.223716, "relative_strength": 0.907926, "rate_of_change": 0.06191080379477425, "market_dynamics": -0.12753, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.561282, "high": 1056.522339, "low": 1014.561282, "close": 1056.522339, "volume": 6867220}, "trend_line": 1012.428841, "activity_lines": {"activity_5": 1044.26709, "activity_10": 1057.627636, "activity_20": 1058.529571, "activity_30": 1038.430317}, "trend_signal": 1, "fair_value": 1026.097834, "relative_strength": 2.549913, "rate_of_change": 0.3169283549377038, "market_dynamics": -0.272038, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1053.025599, "high": 1082.998117, "low": 1043.534357, "close": 1056.023071, "volume": 13363383}, "trend_line": 1016.60966, "activity_lines": {"activity_5": 1047.197766, "activity_10": 1055.033048, "activity_20": 1059.806479, "activity_30": 1041.242848}, "trend_signal": 1, "fair_value": 1027.120978, "relative_strength": 2.724142, "rate_of_change": 0.4129494173506984, "market_dynamics": -0.325326, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.024823, "high": 1063.016504, "low": 1015.060765, "close": 1015.560303, "volume": 11977603}, "trend_line": 1018.795746, "activity_lines": {"activity_5": 1036.807365, "activity_10": 1046.014052, "activity_20": 1056.889397, "activity_30": 1041.175148}, "trend_signal": 1, "fair_value": 1027.593085, "relative_strength": -0.653224, "rate_of_change": 0.21503691003684205, "market_dynamics": -0.473895, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1016.559424, "high": 1047.530813, "low": 1011.564028, "close": 1042.035889, "volume": 9740332}, "trend_line": 1020.246094, "activity_lines": {"activity_5": 1037.972962, "activity_10": 1043.177266, "activity_20": 1056.322301, "activity_30": 1042.674512}, "trend_signal": 1, "fair_value": 1028.439581, "relative_strength": 0.040145, "rate_of_change": 0.14235905535474846, "market_dynamics": -0.448775, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1045.033072, "high": 1060.019269, "low": 1029.547399, "close": 1033.543701, "volume": 7046779}, "trend_line": 1021.479962, "activity_lines": {"activity_5": 1036.740763, "activity_10": 1040.001379, "activity_20": 1054.494735, "activity_30": 1043.532422}, "trend_signal": 1, "fair_value": 1029.569354, "relative_strength": -0.772066, "rate_of_change": 0.1209382723694142, "market_dynamics": -0.503651, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1032.544589, "high": 1042.035975, "low": 1005.070079, "close": 1016.559448, "volume": 13244059}, "trend_line": 1022.880237, "activity_lines": {"activity_5": 1028.681559, "activity_10": 1034.778942, "activity_20": 1050.573676, "activity_30": 1043.21497}, "trend_signal": 1, "fair_value": 1030.331851, "relative_strength": -2.164199, "rate_of_change": 0.13708296316046237, "market_dynamics": -0.602156, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1015.0608, "high": 1061.517777, "low": 1009.066346, "close": 1056.023071, "volume": 10273984}, "trend_line": 1026.195323, "activity_lines": {"activity_5": 1036.441089, "activity_10": 1037.694452, "activity_20": 1050.326133, "activity_30": 1045.353217}, "trend_signal": 1, "fair_value": 1031.383138, "relative_strength": 1.865048, "rate_of_change": 0.3240932691908047, "market_dynamics": -0.528315, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1053.525269, "high": 1069.010913, "low": 1040.03772, "close": 1057.521484, "volume": 14236375}, "trend_line": 1031.0321, "activity_lines": {"activity_5": 1044.700089, "activity_10": 1040.927814, "activity_20": 1050.068319, "activity_30": 1047.37426}, "trend_signal": 1, "fair_value": 1032.482407, "relative_strength": 1.191732, "rate_of_change": 0.4713310313927424, "market_dynamics": -0.407201, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1055.023879, "high": 1061.118175, "low": 1015.060853, "close": 1052.026611, "volume": 8751603}, "trend_line": 1035.459294, "activity_lines": {"activity_5": 1048.330053, "activity_10": 1043.143942, "activity_20": 1049.262641, "activity_30": 1048.728744}, "trend_signal": 1, "fair_value": 1033.422368, "relative_strength": -1.811018, "rate_of_change": 0.42939439033955396, "market_dynamics": -0.296191, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.52805, "high": 1057.021979, "low": 1021.055292, "close": 1028.048828, "volume": 8257881}, "trend_line": 1038.694318, "activity_lines": {"activity_5": 1043.301375, "activity_10": 1040.936896, "activity_20": 1046.303422, "activity_30": 1048.25065}, "trend_signal": 1, "fair_value": 1034.074307, "relative_strength": -4.182107, "rate_of_change": 0.31242406328723016, "market_dynamics": -0.316921, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1029.547426, "high": 1048.03029, "low": 1018.057993, "close": 1022.553833, "volume": 9028946}, "trend_line": 1041.073566, "activity_lines": {"activity_5": 1036.807357, "activity_10": 1037.512779, "activity_20": 1043.008025, "activity_30": 1047.209328}, "trend_signal": 0, "fair_value": 1034.502978, "relative_strength": -4.03937, "rate_of_change": 0.22906142440262786, "market_dynamics": -0.414074, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.05431, "high": 1025.051537, "low": 989.484562, "close": 1013.562195, "volume": 15902171}, "trend_line": 1042.040957, "activity_lines": {"activity_5": 1026.9165, "activity_10": 1033.071429, "activity_20": 1039.143333, "activity_30": 1045.434401}, "trend_signal": 0, "fair_value": 1034.877848, "relative_strength": -5.758766, "rate_of_change": 0.0929224438688617, "market_dynamics": -0.520595, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1012.063633, "high": 1033.543605, "low": 990.283718, "close": 1033.044067, "volume": 10950668}, "trend_line": 1043.824231, "activity_lines": {"activity_5": 1026.350325, "activity_10": 1032.944253, "activity_20": 1037.580467, "activity_30": 1044.853956}, "trend_signal": 0, "fair_value": 1035.366089, "relative_strength": -2.654317, "rate_of_change": 0.17113281277677453, "market_dynamics": -0.533912, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1040.037799, "high": 1056.022974, "low": 1019.057096, "close": 1037.539917, "volume": 7473147}, "trend_line": 1046.836202, "activity_lines": {"activity_5": 1028.914595, "activity_10": 1033.316617, "activity_20": 1036.720929, "activity_30": 1044.448517}, "trend_signal": 0, "fair_value": 1035.824305, "relative_strength": -5.026757, "rate_of_change": 0.2885515502082556, "market_dynamics": -0.497968, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.537293, "high": 1084.996039, "low": 1038.039508, "close": 1072.008057, "volume": 7548362}, "trend_line": 1051.449961, "activity_lines": {"activity_5": 1043.934025, "activity_10": 1040.037661, "activity_20": 1039.481059, "activity_30": 1046.072507}, "trend_signal": 0, "fair_value": 1036.364037, "relative_strength": -2.612617, "rate_of_change": 0.4407336115416529, "market_dynamics": -0.287295, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.494655, "high": 1110.472567, "low": 1056.522483, "close": 1093.488281, "volume": 5778672}, "trend_line": 1054.608732, "activity_lines": {"activity_5": 1063.182914, "activity_10": 1049.964848, "activity_20": 1044.376533, "activity_30": 1048.784657}, "trend_signal": 0, "fair_value": 1037.047858, "relative_strength": -3.130408, "rate_of_change": 0.3004204781172547, "market_dynamics": -0.029919, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1097.484548, "high": 1122.461415, "low": 1077.622947, "close": 1106.975708, "volume": 7541667}, "trend_line": 1057.377983, "activity_lines": {"activity_5": 1082.198649, "activity_10": 1060.945589, "activity_20": 1050.442343, "activity_30": 1052.163172}, "trend_signal": 0, "fair_value": 1037.79639, "relative_strength": -1.742302, "rate_of_change": 0.2625856316160454, "market_dynamics": 0.315479, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1105.976532, "high": 1108.474221, "low": 999.075598, "close": 1006.568665, "volume": 16221704}, "trend_line": 1055.851357, "activity_lines": {"activity_5": 1061.517802, "activity_10": 1052.744092, "activity_20": 1046.71484, "activity_30": 1048.885151}, "trend_signal": 0, "fair_value": 1037.957574, "relative_strength": -9.414737, "rate_of_change": -0.14437845543830266, "market_dynamics": 0.457139, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1011.064553, "high": 1027.04976, "low": 966.106149, "close": 1015.060852, "volume": 19669645}, "trend_line": 1053.708769, "activity_lines": {"activity_5": 1045.432711, "activity_10": 1047.013044, "activity_20": 1044.033992, "activity_30": 1046.253506}, "trend_signal": 0, "fair_value": 1038.055506, "relative_strength": -8.007162, "rate_of_change": -0.20292515473841763, "market_dynamics": 0.441397, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.548345, "high": 1033.543751, "low": 999.575152, "close": 1009.565857, "volume": 7238671}, "trend_line": 1051.782583, "activity_lines": {"activity_5": 1029.014559, "activity_10": 1040.95501, "activity_20": 1040.989187, "activity_30": 1043.405576}, "trend_signal": 0, "fair_value": 1037.99349, "relative_strength": -7.947345, "rate_of_change": -0.18280060455681216, "market_dynamics": 0.130713, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1002.07279, "high": 1054.088675, "low": 994.080264, "close": 1035.54187, "volume": 9047498}, "trend_line": 1050.206158, "activity_lines": {"activity_5": 1025.417891, "activity_10": 1039.955943, "activity_20": 1040.449211, "activity_30": 1042.357788}, "trend_signal": 0, "fair_value": 1038.088394, "relative_strength": -4.315735, "rate_of_change": -0.14988126115413836, "market_dynamics": -0.221188, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1038.539057, "high": 1038.539057, "low": 975.818115, "close": 1008.898315, "volume": 14371120}, "trend_line": 1046.925824, "activity_lines": {"activity_5": 1016.803133, "activity_10": 1033.876446, "activity_20": 1037.471662, "activity_30": 1039.692766}, "trend_signal": 0, "fair_value": 1038.187238, "relative_strength": -7.655661, "rate_of_change": -0.3123514345266331, "market_dynamics": -0.364924, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.399795, "high": 1017.893002, "low": 976.417705, "close": 982.014343, "volume": 9178498}, "trend_line": 1043.298771, "activity_lines": {"activity_5": 1005.765543, "activity_10": 1022.993752, "activity_20": 1032.158138, "activity_30": 1035.504928}, "trend_signal": 0, "fair_value": 1038.130384, "relative_strength": -9.210526, "rate_of_change": -0.3464479447208605, "market_dynamics": -0.675445, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.610508, "high": 1024.389038, "low": 949.833559, "close": 1024.389038, "volume": 9951594}, "trend_line": 1040.501497, "activity_lines": {"activity_5": 1010.489807, "activity_10": 1020.743361, "activity_20": 1031.040041, "activity_30": 1034.284946}, "trend_signal": 0, "fair_value": 1038.097566, "relative_strength": -5.70622, "rate_of_change": -0.26811821098177213, "market_dynamics": -0.633314, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.391579, "high": 1122.330614, "low": 1012.396346, "close": 1056.369995, "volume": 12408431}, "trend_line": 1039.352966, "activity_lines": {"activity_5": 1025.25251, "activity_10": 1024.546797, "activity_20": 1033.051783, "activity_30": 1035.30872}, "trend_signal": 0, "fair_value": 1038.186582, "relative_strength": -3.342856, "rate_of_change": -0.1103824457063754, "market_dynamics": -0.493604, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1051.872749, "high": 1058.865528, "low": 990.209512, "close": 1013.39563, "volume": 7381476}, "trend_line": 1037.482475, "activity_lines": {"activity_5": 1022.57015, "activity_10": 1020.82104, "activity_20": 1030.862031, "activity_30": 1033.634053}, "trend_signal": 0, "fair_value": 1037.952136, "relative_strength": -6.087551, "rate_of_change": -0.1799668698881552, "market_dynamics": -0.533376, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.392072, "high": 1027.387304, "low": 992.408199, "close": 1011.396851, "volume": 7474451}, "trend_line": 1035.911678, "activity_lines": {"activity_5": 1020.697945, "activity_10": 1018.188099, "activity_20": 1028.496986, "activity_30": 1031.951109}, "trend_signal": 0, "fair_value": 1037.570521, "relative_strength": -7.643328, "rate_of_change": -0.15140467794408616, "market_dynamics": -0.434313, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1017.892934, "high": 1065.864427, "low": 1012.895967, "close": 1058.368896, "volume": 9814370}, "trend_line": 1035.97323, "activity_lines": {"activity_5": 1034.31652, "activity_10": 1025.833327, "activity_20": 1030.817974, "activity_30": 1033.399962}, "trend_signal": 0, "fair_value": 1037.601972, "relative_strength": -2.050774, "rate_of_change": 0.005941819298625547, "market_dynamics": -0.292495, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.89656, "high": 1034.882852, "low": 962.896792, "close": 989.409973, "volume": 16125202}, "trend_line": 1034.002565, "activity_lines": {"activity_5": 1019.858484, "activity_10": 1019.998747, "activity_20": 1026.56741, "activity_30": 1030.395881}, "trend_signal": 0, "fair_value": 1036.986645, "relative_strength": -8.278662, "rate_of_change": -0.1902235446759617, "market_dynamics": -0.452649, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 991.408798, "high": 1019.392035, "low": 982.214269, "close": 997.205322, "volume": 6763266}, "trend_line": 1033.37408, "activity_lines": {"activity_5": 1010.330835, "activity_10": 1016.047883, "activity_20": 1023.357435, "activity_30": 1028.021865}, "trend_signal": 0, "fair_value": 1036.446881, "relative_strength": -9.074994, "rate_of_change": -0.06078176411486514, "market_dynamics": -0.563817, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 997.205301, "high": 1006.399831, "low": 963.425466, "close": 997.005432, "volume": 10296570}, "trend_line": 1031.390183, "activity_lines": {"activity_5": 1004.680867, "activity_10": 1012.285411, "activity_20": 1020.275297, "activity_30": 1025.675501}, "trend_signal": 0, "fair_value": 1036.126563, "relative_strength": -9.198968, "rate_of_change": -0.19198246195608756, "market_dynamics": -0.648328, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.805004, "high": 1031.736786, "low": 992.408185, "close": 1018.892395, "volume": 8677066}, "trend_line": 1030.152494, "activity_lines": {"activity_5": 1007.419234, "activity_10": 1013.203051, "activity_20": 1019.399291, "activity_30": 1024.869192}, "trend_signal": 0, "fair_value": 1035.901763, "relative_strength": -7.704667, "rate_of_change": -0.1200020147952141, "market_dynamics": -0.733976, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1018.892338, "high": 1070.452626, "low": 1009.897625, "close": 1067.363525, "volume": 8732113}, "trend_line": 1031.879268, "activity_lines": {"activity_5": 1025.814941, "activity_10": 1022.751912, "activity_20": 1023.1142, "activity_30": 1027.269904}, "trend_signal": 0, "fair_value": 1036.051652, "relative_strength": -1.055516, "rate_of_change": 0.16762314415170243, "market_dynamics": -0.385447, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1073.859497, "high": 1081.355113, "low": 1048.874576, "close": 1057.369385, "volume": 5120314}, "trend_line": 1032.390385, "activity_lines": {"activity_5": 1040.279626, "activity_10": 1028.931854, "activity_20": 1025.713861, "activity_30": 1028.914427}, "trend_signal": 0, "fair_value": 1036.188659, "relative_strength": -3.069131, "rate_of_change": 0.049532635827703536, "market_dynamics": 0.047849, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1057.369413, "high": 1082.85416, "low": 1039.879791, "close": 1048.874634, "volume": 10973409}, "trend_line": 1032.901416, "activity_lines": {"activity_5": 1047.3821, "activity_10": 1032.967652, "activity_20": 1027.410072, "activity_30": 1029.977927}, "trend_signal": 0, "fair_value": 1036.466348, "relative_strength": -3.343827, "rate_of_change": 0.049499782972116955, "market_dynamics": 0.52046, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.873248, "high": 1061.14715, "low": 1033.383845, "close": 1052.372314, "volume": 7605091}, "trend_line": 1034.095178, "activity_lines": {"activity_5": 1052.205847, "activity_10": 1037.775672, "activity_20": 1029.549555, "activity_30": 1031.234114}, "trend_signal": 0, "fair_value": 1037.010218, "relative_strength": -4.107447, "rate_of_change": 0.11557366284025951, "market_dynamics": 0.75293, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1046.875761, "high": 1067.363482, "low": 1007.898922, "close": 1020.891174, "volume": 10040197}, "trend_line": 1032.924115, "activity_lines": {"activity_5": 1042.844755, "activity_10": 1036.151182, "activity_20": 1028.886624, "activity_30": 1030.382243}, "trend_signal": 0, "fair_value": 1037.271672, "relative_strength": -6.506937, "rate_of_change": -0.11324518525121716, "market_dynamics": 0.637781, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1027.887046, "high": 1034.882845, "low": 999.90373, "close": 1029.885864, "volume": 5164929}, "trend_line": 1032.002928, "activity_lines": {"activity_5": 1036.348641, "activity_10": 1035.989465, "activity_20": 1029.490256, "activity_30": 1030.186227}, "trend_signal": 0, "fair_value": 1037.597182, "relative_strength": -5.28411, "rate_of_change": -0.08918244686347729, "market_dynamics": 0.46232, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1036.881703, "high": 1106.93898, "low": 1033.88349, "close": 1086.352173, "volume": 13420578}, "trend_line": 1033.147113, "activity_lines": {"activity_5": 1051.17314, "activity_10": 1046.612224, "activity_20": 1035.360598, "activity_30": 1033.69263}, "trend_signal": 1, "fair_value": 1038.1503, "relative_strength": -1.220921, "rate_of_change": 0.11087032497255467, "market_dynamics": 0.596936, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1086.352166, "high": 1088.850676, "low": 1038.380823, "close": 1049.374268, "volume": 4167354}, "trend_line": 1033.857961, "activity_lines": {"activity_5": 1051.739486, "activity_10": 1048.749141, "activity_20": 1037.369752, "activity_30": 1034.739543}, "trend_signal": 1, "fair_value": 1038.232857, "relative_strength": -3.074124, "rate_of_change": 0.06880414135174008, "market_dynamics": 0.521096, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1049.374253, "high": 1062.866146, "low": 1012.396226, "close": 1033.383667, "volume": 8111989}, "trend_line": 1034.218955, "activity_lines": {"activity_5": 1046.942322, "activity_10": 1047.03015, "activity_20": 1037.666428, "activity_30": 1034.708943}, "trend_signal": 1, "fair_value": 1038.043368, "relative_strength": -3.444647, "rate_of_change": 0.03491717562932408, "market_dynamics": 0.475606, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.38496, "high": 1062.366444, "low": 1026.387939, "close": 1045.376587, "volume": 5990515}, "trend_line": 1035.279435, "activity_lines": {"activity_5": 1047.408708, "activity_10": 1046.830268, "activity_20": 1039.115564, "activity_30": 1035.428791}, "trend_signal": 1, "fair_value": 1037.88597, "relative_strength": -0.830012, "rate_of_change": 0.10253921520901445, "market_dynamics": 0.498405, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1050.873277, "high": 1103.342085, "low": 1037.38138, "close": 1084.353271, "volume": 6909935}, "trend_line": 1036.989742, "activity_lines": {"activity_5": 1059.234961, "activity_10": 1053.235525, "activity_20": 1044.103059, "activity_30": 1038.594844}, "trend_signal": 1, "fair_value": 1038.077591, "relative_strength": 3.128926, "rate_of_change": 0.16520245087260496, "market_dynamics": 0.447704, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1086.352223, "high": 1144.81734, "low": 1073.262982, "close": 1130.825684, "volume": 6678094}, "trend_line": 1040.099268, "activity_lines": {"activity_5": 1082.920858, "activity_10": 1067.781406, "activity_20": 1053.02917, "activity_30": 1044.648776}, "trend_signal": 1, "fair_value": 1038.317593, "relative_strength": 5.135491, "rate_of_change": 0.2998608254313821, "market_dynamics": 0.673716, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.324165, "high": 1135.322973, "low": 1111.006647, "close": 1119.003174, "volume": 7895222}, "trend_line": 1041.665771, "activity_lines": {"activity_5": 1099.701017, "activity_10": 1078.842172, "activity_20": 1060.322486, "activity_30": 1049.739351}, "trend_signal": 1, "fair_value": 1038.54579, "relative_strength": 3.871095, "rate_of_change": 0.15061091264992715, "market_dynamics": 0.950344, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1119.003185, "high": 1131.497692, "low": 1090.015991, "close": 1090.015991, "volume": 8173442}, "trend_line": 1041.550028, "activity_lines": {"activity_5": 1102.176855, "activity_10": 1083.357476, "activity_20": 1064.556865, "activity_30": 1052.85872}, "trend_signal": 1, "fair_value": 1038.361046, "relative_strength": 1.153183, "rate_of_change": -0.01111133755395698, "market_dynamics": 1.190559, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.014726, "high": 1096.013395, "low": 1066.526456, "close": 1081.519775, "volume": 4730610}, "trend_line": 1040.701497, "activity_lines": {"activity_5": 1098.045133, "activity_10": 1085.643583, "activity_20": 1067.617222, "activity_30": 1055.437413}, "trend_signal": 1, "fair_value": 1038.242485, "relative_strength": 0.669264, "rate_of_change": -0.08146809823714907, "market_dynamics": 0.959865, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.52063, "high": 1084.018735, "low": 1027.543777, "close": 1045.036011, "volume": 12129164}, "trend_line": 1041.983742, "activity_lines": {"activity_5": 1079.342611, "activity_10": 1080.193941, "activity_20": 1066.869016, "activity_30": 1055.717059}, "trend_signal": 1, "fair_value": 1037.947641, "relative_strength": 0.012431, "rate_of_change": 0.1232096815173386, "market_dynamics": 0.725209, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.036843, "high": 1050.533514, "low": 1035.540106, "close": 1050.533447, "volume": 1630288}, "trend_line": 1043.166162, "activity_lines": {"activity_5": 1065.093717, "activity_10": 1075.468375, "activity_20": 1066.707865, "activity_30": 1056.268653}, "trend_signal": 1, "fair_value": 1037.713633, "relative_strength": -0.147258, "rate_of_change": 0.11347777823582327, "market_dynamics": 0.257143, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1049.534014, "high": 1077.021695, "low": 1036.539761, "close": 1040.537964, "volume": 1944393}, "trend_line": 1044.198566, "activity_lines": {"activity_5": 1052.865812, "activity_10": 1069.576698, "activity_20": 1065.303699, "activity_30": 1056.099092}, "trend_signal": 1, "fair_value": 1037.549924, "relative_strength": -1.830675, "rate_of_change": 0.0989683175708725, "market_dynamics": -0.193878, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1039.53843, "high": 1043.536655, "low": 947.579229, "close": 955.975525, "volume": 9135766}, "trend_line": 1041.546354, "activity_lines": {"activity_5": 1017.681441, "activity_10": 1048.470692, "activity_20": 1055.639622, "activity_30": 1050.407283}, "trend_signal": 0, "fair_value": 1036.856945, "relative_strength": -9.785605, "rate_of_change": -0.2539949858540567, "market_dynamics": -0.498841, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 953.776484, "high": 1002.554877, "low": 927.588123, "close": 997.757019, "volume": 11313596}, "trend_line": 1041.174978, "activity_lines": {"activity_5": 1005.360266, "activity_10": 1036.368742, "activity_20": 1050.150115, "activity_30": 1047.582164}, "trend_signal": 0, "fair_value": 1036.431796, "relative_strength": -8.42608, "rate_of_change": -0.035656214298461726, "market_dynamics": -0.744514, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 997.557091, "high": 1002.055048, "low": 962.972462, "close": 968.170105, "volume": 5955916}, "trend_line": 1040.713503, "activity_lines": {"activity_5": 988.76097, "activity_10": 1019.753164, "activity_20": 1041.943452, "activity_30": 1042.872173}, "trend_signal": 0, "fair_value": 1035.759401, "relative_strength": -10.784085, "rate_of_change": -0.04432252116608819, "market_dynamics": -0.92537, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.770762, "high": 1036.539746, "low": 964.971573, "close": 1022.545959, "volume": 10326975}, "trend_line": 1040.652067, "activity_lines": {"activity_5": 995.411352, "activity_10": 1015.136526, "activity_20": 1039.38779, "activity_30": 1041.700073}, "trend_signal": 0, "fair_value": 1035.691515, "relative_strength": -7.347402, "rate_of_change": -0.005903257699920308, "market_dynamics": -0.81704, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.551297, "high": 1027.543742, "low": 990.959983, "close": 995.957764, "volume": 7488354}, "trend_line": 1038.638326, "activity_lines": {"activity_5": 995.064836, "activity_10": 1007.654392, "activity_20": 1034.465746, "activity_30": 1038.81657}, "trend_signal": 0, "fair_value": 1035.258032, "relative_strength": -9.763571, "rate_of_change": -0.19350761545164757, "market_dynamics": -0.746582, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.558355, "high": 1017.548163, "low": 981.564131, "close": 994.158508, "volume": 7769407}, "trend_line": 1037.997089, "activity_lines": {"activity_5": 997.09058, "activity_10": 1002.082311, "activity_20": 1029.624329, "activity_30": 1035.946904}, "trend_signal": 0, "fair_value": 1034.83861, "relative_strength": -9.966242, "rate_of_change": -0.0617382378396892, "market_dynamics": -0.75904, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.359852, "high": 994.758352, "low": 957.774736, "close": 960.973328, "volume": 6110712}, "trend_line": 1036.316304, "activity_lines": {"activity_5": 985.509066, "activity_10": 992.219424, "activity_20": 1021.899627, "activity_30": 1030.977629}, "trend_signal": 0, "fair_value": 1034.270449, "relative_strength": -11.926943, "rate_of_change": -0.16192579129670512, "market_dynamics": -0.742046, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.369562, "high": 986.508997, "low": 959.773831, "close": 979.764954, "volume": 7855300}, "trend_line": 1033.696173, "activity_lines": {"activity_5": 982.643673, "activity_10": 987.964949, "activity_20": 1016.249927, "activity_30": 1027.329155}, "trend_signal": 0, "fair_value": 1033.81315, "relative_strength": -11.451415, "rate_of_change": -0.2528312050950712, "market_dynamics": -0.885386, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.968445, "high": 982.96354, "low": 931.786265, "close": 957.774719, "volume": 8254461}, "trend_line": 1032.641665, "activity_lines": {"activity_5": 971.675212, "activity_10": 980.898997, "activity_20": 1008.74459, "activity_30": 1022.430997}, "trend_signal": 0, "fair_value": 1033.218087, "relative_strength": -11.772581, "rate_of_change": -0.10201334081943451, "market_dynamics": -0.968909, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.973765, "high": 994.758357, "low": 954.977936, "close": 991.759644, "volume": 8126941}, "trend_line": 1032.460142, "activity_lines": {"activity_5": 976.353141, "activity_10": 981.698644, "activity_20": 1005.088186, "activity_30": 1019.793447}, "trend_signal": 0, "fair_value": 1032.613723, "relative_strength": -7.826926, "rate_of_change": -0.01757850822339204, "market_dynamics": -0.945451, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 993.758745, "high": 1001.555271, "low": 971.768499, "close": 978.765442, "volume": 16165787}, "trend_line": 1031.852142, "activity_lines": {"activity_5": 976.979545, "activity_10": 981.022588, "activity_20": 1000.468594, "activity_30": 1016.329273}, "trend_signal": 0, "fair_value": 1032.070033, "relative_strength": -8.913729, "rate_of_change": -0.05888847184184543, "market_dynamics": -0.736711, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 978.16565, "high": 1010.551253, "low": 967.970226, "close": 1004.054138, "volume": 10319655}, "trend_line": 1031.357534, "activity_lines": {"activity_5": 987.061719, "activity_10": 984.530114, "activity_20": 998.517537, "activity_30": 1014.535853}, "trend_signal": 0, "fair_value": 1031.326922, "relative_strength": -6.498213, "rate_of_change": -0.047933999443107334, "market_dynamics": -0.457342, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1008.052368, "high": 1102.010597, "low": 1000.055919, "close": 1053.032349, "volume": 9018885}, "trend_line": 1030.879828, "activity_lines": {"activity_5": 1010.597909, "activity_10": 996.828276, "activity_20": 1001.427844, "activity_30": 1015.934228}, "trend_signal": 0, "fair_value": 1030.613033, "relative_strength": 5.390698, "rate_of_change": -0.04631817621452487, "market_dynamics": -0.008188, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1031.541943, "high": 1075.022717, "low": 963.772053, "close": 1066.526489, "volume": 15128823}, "trend_line": 1031.185065, "activity_lines": {"activity_5": 1033.747652, "activity_10": 1010.036969, "activity_20": 1005.772455, "activity_30": 1018.234013}, "trend_signal": 0, "fair_value": 1030.196801, "relative_strength": 7.838651, "rate_of_change": 0.029609367814674742, "market_dynamics": 0.469045, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.02579, "high": 1113.005737, "low": 1061.028896, "close": 1111.50647, "volume": 5279923}, "trend_line": 1033.272793, "activity_lines": {"activity_5": 1064.640605, "activity_10": 1030.624193, "activity_20": 1014.70706, "activity_30": 1023.416039}, "trend_signal": 0, "fair_value": 1030.104095, "relative_strength": 8.098197, "rate_of_change": 0.20245909981252472, "market_dynamics": 0.789908, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1107.008412, "high": 1123.501156, "low": 1085.018243, "close": 1104.009766, "volume": 10225471}, "trend_line": 1034.994041, "activity_lines": {"activity_5": 1085.051534, "activity_10": 1047.747495, "activity_20": 1022.963392, "activity_30": 1027.979715}, "trend_signal": 0, "fair_value": 1029.816163, "relative_strength": 5.527138, "rate_of_change": 0.16658214671484456, "market_dynamics": 1.048872, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.509044, "high": 1135.995561, "low": 1102.010598, "close": 1114.505127, "volume": 6984894}, "trend_line": 1038.114506, "activity_lines": {"activity_5": 1100.611296, "activity_10": 1064.78175, "activity_20": 1032.152645, "activity_30": 1033.109462}, "trend_signal": 0, "fair_value": 1029.973034, "relative_strength": 4.300098, "rate_of_change": 0.30149593875777375, "market_dynamics": 1.107272, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1132.497037, "high": 1139.993786, "low": 1101.510831, "close": 1110.506836, "volume": 6673235}, "trend_line": 1040.801872, "activity_lines": {"activity_5": 1107.474894, "activity_10": 1078.297554, "activity_20": 1040.804036, "activity_30": 1037.779935}, "trend_signal": 0, "fair_value": 1029.941107, "relative_strength": 4.428784, "rate_of_change": 0.2588699015829099, "market_dynamics": 0.979516, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.506096, "high": 1118.503434, "low": 1041.537475, "close": 1113.505615, "volume": 10298750}, "trend_line": 1041.706987, "activity_lines": {"activity_5": 1111.506453, "activity_10": 1089.981466, "activity_20": 1049.429258, "activity_30": 1042.470499}, "trend_signal": 1, "fair_value": 1029.848421, "relative_strength": 3.197647, "rate_of_change": 0.08696323712992164, "market_dynamics": 1.013014, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.004395, "high": 1151.488692, "low": 1106.008833, "close": 1147.490479, "volume": 10337109}, "trend_line": 1044.977527, "activity_lines": {"activity_5": 1123.734359, "activity_10": 1105.012974, "activity_20": 1060.991267, "activity_30": 1049.295241}, "trend_signal": 1, "fair_value": 1030.523873, "relative_strength": 5.766228, "rate_of_change": 0.3139596873991191, "market_dynamics": 1.017299, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.986717, "high": 1177.477117, "low": 1133.961506, "close": 1170.480225, "volume": 13789288}, "trend_line": 1049.547412, "activity_lines": {"activity_5": 1141.226579, "activity_10": 1121.392966, "activity_20": 1074.233478, "activity_30": 1057.392189}, "trend_signal": 1, "fair_value": 1031.372291, "relative_strength": 7.038102, "rate_of_change": 0.4373189740376001, "market_dynamics": 1.162008, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1173.978715, "high": 1182.97479, "low": 1143.492188, "close": 1143.492188, "volume": 8517922}, "trend_line": 1052.817932, "activity_lines": {"activity_5": 1145.291423, "activity_10": 1129.380318, "activity_20": 1083.883949, "activity_30": 1063.453142}, "trend_signal": 1, "fair_value": 1032.009316, "relative_strength": 3.68401, "rate_of_change": 0.3116124114648413, "market_dynamics": 1.205705, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.492265, "high": 1181.475443, "low": 1131.497591, "close": 1164.982666, "volume": 5690047}, "trend_line": 1055.505579, "activity_lines": {"activity_5": 1154.587289, "activity_10": 1138.739793, "activity_20": 1094.887154, "activity_30": 1070.689577}, "trend_signal": 1, "fair_value": 1032.796898, "relative_strength": 5.407648, "rate_of_change": 0.25528127117804167, "market_dynamics": 1.184959, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1162.483898, "high": 1170.980003, "low": 1123.776864, "close": 1123.832886, "volume": 10498035}, "trend_line": 1055.272485, "activity_lines": {"activity_5": 1146.534839, "activity_10": 1138.582029, "activity_20": 1101.034131, "activity_30": 1075.09779}, "trend_signal": 1, "fair_value": 1033.523612, "relative_strength": 2.47554, "rate_of_change": -0.02208363505011254, "market_dynamics": 1.06455, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1116.334038, "high": 1161.827249, "low": 1111.834707, "close": 1141.330322, "volume": 7701510}, "trend_line": 1056.016724, "activity_lines": {"activity_5": 1143.626384, "activity_10": 1140.563683, "activity_20": 1108.365211, "activity_30": 1080.649908}, "trend_signal": 1, "fair_value": 1034.308084, "relative_strength": 3.634447, "rate_of_change": 0.07052576567464534, "market_dynamics": 0.855324, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.830099, "high": 1165.326732, "low": 1108.3352, "close": 1117.333862, "volume": 6986174}, "trend_line": 1056.927319, "activity_lines": {"activity_5": 1133.129785, "activity_10": 1137.640092, "activity_20": 1112.718664, "activity_30": 1084.605853}, "trend_signal": 1, "fair_value": 1034.986735, "relative_strength": 1.151983, "rate_of_change": 0.08622922149856313, "market_dynamics": 0.632637, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.333437, "high": 1120.333437, "low": 1083.338984, "close": 1091.837646, "volume": 7010569}, "trend_line": 1057.271248, "activity_lines": {"activity_5": 1117.677539, "activity_10": 1129.83857, "activity_20": 1114.057356, "activity_30": 1086.858132}, "trend_signal": 1, "fair_value": 1035.482749, "relative_strength": -2.374621, "rate_of_change": 0.03254045891495369, "market_dynamics": 0.251321, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1096.336968, "high": 1125.332748, "low": 1094.337266, "close": 1117.833862, "volume": 7277439}, "trend_line": 1059.697843, "activity_lines": {"activity_5": 1114.334334, "activity_10": 1127.175768, "activity_20": 1117.248715, "activity_30": 1090.765397}, "trend_signal": 1, "fair_value": 1035.751771, "relative_strength": -0.617947, "rate_of_change": 0.22951489550010976, "market_dynamics": -0.026848, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.332945, "high": 1168.826241, "low": 1103.335949, "close": 1119.833496, "volume": 12772566}, "trend_line": 1062.007845, "activity_lines": {"activity_5": 1114.800927, "activity_10": 1124.743317, "activity_20": 1119.973045, "activity_30": 1094.645117}, "trend_signal": 1, "fair_value": 1035.953607, "relative_strength": -1.850493, "rate_of_change": 0.21798685495674525, "market_dynamics": -0.21084, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1122.333102, "high": 1147.329452, "low": 1097.336793, "close": 1139.830566, "volume": 6776507}, "trend_line": 1065.317599, "activity_lines": {"activity_5": 1122.199837, "activity_10": 1125.831645, "activity_20": 1123.830149, "activity_30": 1099.665938}, "trend_signal": 1, "fair_value": 1036.232423, "relative_strength": 0.530124, "rate_of_change": 0.3116506168558373, "market_dynamics": -0.325297, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.331108, "high": 1166.826495, "low": 1128.832154, "close": 1134.831299, "volume": 19815908}, "trend_line": 1071.279458, "activity_lines": {"activity_5": 1128.032308, "activity_10": 1126.150286, "activity_20": 1126.506032, "activity_30": 1104.150692}, "trend_signal": 1, "fair_value": 1036.335181, "relative_strength": -0.264772, "rate_of_change": 0.5596320764433371, "market_dynamics": -0.160241, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.831278, "high": 1145.329765, "low": 1110.334892, "close": 1135.831177, "volume": 7091513}, "trend_line": 1075.88193, "activity_lines": {"activity_5": 1133.031576, "activity_10": 1127.298886, "activity_20": 1128.533972, "activity_30": 1108.315319}, "trend_signal": 1, "fair_value": 1036.35794, "relative_strength": -0.714473, "rate_of_change": 0.4296238451722496, "market_dynamics": -0.172795, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1140.830327, "high": 1181.824233, "low": 1120.333374, "close": 1166.326538, "volume": 9172663}, "trend_line": 1082.487144, "activity_lines": {"activity_5": 1145.263062, "activity_10": 1134.131388, "activity_20": 1132.838721, "activity_30": 1114.150455}, "trend_signal": 1, "fair_value": 1036.88341, "relative_strength": -0.127771, "rate_of_change": 0.6139348394855867, "market_dynamics": -0.174091, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.324781, "high": 1183.324053, "low": 1143.329999, "close": 1149.829102, "volume": 6564930}, "trend_line": 1086.729915, "activity_lines": {"activity_5": 1148.762557, "activity_10": 1137.939921, "activity_20": 1135.03279, "activity_30": 1118.495098}, "trend_signal": 1, "fair_value": 1037.434337, "relative_strength": -0.157222, "rate_of_change": 0.39194654860491795, "market_dynamics": -0.172045, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.829758, "high": 1152.828568, "low": 1071.840589, "close": 1123.832886, "volume": 5625935}, "trend_line": 1090.99242, "activity_lines": {"activity_5": 1141.59694, "activity_10": 1136.549212, "activity_20": 1134.35435, "activity_30": 1120.888838}, "trend_signal": 1, "fair_value": 1037.879426, "relative_strength": -2.510202, "rate_of_change": 0.3922322318696957, "market_dynamics": -0.40315, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1124.832758, "high": 1151.328873, "low": 1115.834096, "close": 1147.329468, "volume": 12379261}, "trend_line": 1096.098118, "activity_lines": {"activity_5": 1143.33003, "activity_10": 1139.748744, "activity_20": 1135.854983, "activity_30": 1124.523486}, "trend_signal": 1, "fair_value": 1038.631947, "relative_strength": -1.213088, "rate_of_change": 0.46798656951256135, "market_dynamics": -0.282717, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1150.828937, "high": 1158.327764, "low": 1127.832345, "close": 1134.831299, "volume": 12005077}, "trend_line": 1101.893384, "activity_lines": {"activity_5": 1140.063851, "activity_10": 1140.130507, "activity_20": 1135.959029, "activity_30": 1127.022401}, "trend_signal": 1, "fair_value": 1039.63142, "relative_strength": -1.517786, "rate_of_change": 0.5287178131985312, "market_dynamics": -0.352274, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1135.83107, "high": 1152.828623, "low": 1098.836613, "close": 1123.832886, "volume": 5926242}, "trend_line": 1106.695648, "activity_lines": {"activity_5": 1133.198194, "activity_10": 1137.730855, "activity_20": 1134.918816, "activity_30": 1128.437853}, "trend_signal": 1, "fair_value": 1041.14668, "relative_strength": -3.106564, "rate_of_change": 0.4358192970146668, "market_dynamics": -0.441915, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1129.832074, "high": 1157.827913, "low": 1120.333454, "close": 1148.829224, "volume": 11139495}, "trend_line": 1113.064132, "activity_lines": {"activity_5": 1137.497559, "activity_10": 1139.766919, "activity_20": 1136.19575, "activity_30": 1131.156148}, "trend_signal": 1, "fair_value": 1042.982186, "relative_strength": -3.072906, "rate_of_change": 0.5754503518206734, "market_dynamics": -0.239245, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.829595, "high": 1176.825063, "low": 1120.833313, "close": 1171.825806, "volume": 4912524}, "trend_line": 1119.066337, "activity_lines": {"activity_5": 1149.52911, "activity_10": 1145.456985, "activity_20": 1139.494626, "activity_30": 1134.947224}, "trend_signal": 1, "fair_value": 1045.025271, "relative_strength": -0.456243, "rate_of_change": 0.539250599084079, "market_dynamics": -0.193266, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1175.325243, "high": 1205.820726, "low": 1165.826655, "close": 1195.322266, "volume": 10845993}, "trend_line": 1126.284898, "activity_lines": {"activity_5": 1166.193286, "activity_10": 1154.837403, "activity_20": 1144.915378, "activity_30": 1139.866961}, "trend_signal": 1, "fair_value": 1047.012877, "relative_strength": 2.365609, "rate_of_change": 0.6450521082916049, "market_dynamics": 0.146706, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1188.323327, "high": 1224.817866, "low": 1176.325111, "close": 1222.318237, "volume": 5263751}, "trend_line": 1133.560368, "activity_lines": {"activity_5": 1188.6566, "activity_10": 1168.026343, "activity_20": 1152.78888, "activity_30": 1146.06266}, "trend_signal": 1, "fair_value": 1048.817664, "relative_strength": 1.52717, "rate_of_change": 0.6459706609685726, "market_dynamics": 0.586224, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1215.319362, "high": 1225.317876, "low": 1196.822054, "close": 1200.321533, "volume": 11975844}, "trend_line": 1138.470007, "activity_lines": {"activity_5": 1197.955216, "activity_10": 1175.643391, "activity_20": 1158.192095, "activity_30": 1150.369832}, "trend_signal": 1, "fair_value": 1050.414881, "relative_strength": -0.992081, "rate_of_change": 0.43311667720549407, "market_dynamics": 0.875594, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1195.322324, "high": 1225.317812, "low": 1180.824479, "close": 1214.319458, "volume": 9867109}, "trend_line": 1143.39644, "activity_lines": {"activity_5": 1206.820565, "activity_10": 1185.187425, "activity_20": 1164.760165, "activity_30": 1155.263345}, "trend_signal": 1, "fair_value": 1051.76004, "relative_strength": 0.584864, "rate_of_change": 0.43272400412039036, "market_dynamics": 1.076636, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.320068, "high": 1252.313753, "low": 1175.325317, "close": 1186.823608, "volume": 6563664}, "trend_line": 1145.907011, "activity_lines": {"activity_5": 1202.154614, "activity_10": 1188.559661, "activity_20": 1168.278695, "activity_30": 1158.065098}, "trend_signal": 1, "fair_value": 1052.800933, "relative_strength": -1.669303, "rate_of_change": 0.21957135007347295, "market_dynamics": 0.901984, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.32321, "high": 1197.322021, "low": 1156.828009, "close": 1188.823242, "volume": 8071851}, "trend_line": 1148.734127, "activity_lines": {"activity_5": 1197.155355, "activity_10": 1191.150182, "activity_20": 1171.771031, "activity_30": 1160.833887}, "trend_signal": 1, "fair_value": 1053.608223, "relative_strength": 0.324849, "rate_of_change": 0.24671425978385367, "market_dynamics": 0.750003, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1187.323518, "high": 1242.81527, "low": 1179.324707, "close": 1236.816162, "volume": 9975984}, "trend_line": 1152.811161, "activity_lines": {"activity_5": 1208.587003, "activity_10": 1201.712256, "activity_20": 1179.493696, "activity_30": 1166.516599}, "trend_signal": 1, "fair_value": 1054.82237, "relative_strength": 2.557277, "rate_of_change": 0.354915371988434, "market_dynamics": 0.704468, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1234.816427, "high": 1240.315604, "low": 1207.820435, "close": 1207.820435, "volume": 5447310}, "trend_line": 1156.054948, "activity_lines": {"activity_5": 1209.386882, "activity_10": 1205.148109, "activity_20": 1183.764489, "activity_30": 1170.065585}, "trend_signal": 1, "fair_value": 1055.946653, "relative_strength": 0.804853, "rate_of_change": 0.28138060332327786, "market_dynamics": 0.515205, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1201.821331, "high": 1209.820142, "low": 1162.327223, "close": 1176.325073, "volume": 6597384}, "trend_line": 1158.14893, "activity_lines": {"activity_5": 1199.188379, "activity_10": 1201.330486, "activity_20": 1184.607217, "activity_30": 1171.373335}, "trend_signal": 1, "fair_value": 1056.95865, "relative_strength": -1.512443, "rate_of_change": 0.18113170170870602, "market_dynamics": 0.37728, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1181.824325, "high": 1212.81968, "low": 1168.0, "close": 1188.0, "volume": 11996512}, "trend_line": 1159.499247, "activity_lines": {"activity_5": 1195.414478, "activity_10": 1199.135653, "activity_20": 1186.292834, "activity_30": 1173.29921}, "trend_signal": 1, "fair_value": 1058.257043, "relative_strength": -2.892026, "rate_of_change": 0.11659269071723828, "market_dynamics": 0.334301, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1172.5, "high": 1186.5, "low": 1165.5, "close": 1178.5, "volume": 1446043}, "trend_line": 1159.766573, "activity_lines": {"activity_5": 1188.395483, "activity_10": 1194.919471, "activity_20": 1186.844312, "activity_30": 1174.525065}, "trend_signal": 1, "fair_value": 1059.465092, "relative_strength": -3.264872, "rate_of_change": 0.023055297421865354, "market_dynamics": -0.097682, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1179.0, "high": 1206.0, "low": 1172.0, "close": 1206.0, "volume": 2519981}, "trend_line": 1161.850167, "activity_lines": {"activity_5": 1191.231372, "activity_10": 1196.009149, "activity_20": 1189.806891, "activity_30": 1177.507867}, "trend_signal": 1, "fair_value": 1060.487099, "relative_strength": -1.725743, "rate_of_change": 0.17965632468698062, "market_dynamics": -0.255297, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1208.0, "high": 1242.5, "low": 1179.5, "close": 1242.0, "volume": 4473530}, "trend_line": 1164.417411, "activity_lines": {"activity_5": 1208.121672, "activity_10": 1203.940976, "activity_20": 1195.863904, "activity_30": 1182.678824}, "trend_signal": 1, "fair_value": 1061.810291, "relative_strength": -0.631506, "rate_of_change": 0.22096171028908979, "market_dynamics": -0.164451, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1233.0, "high": 1234.552979, "low": 1181.0, "close": 1225.0, "volume": 10477896}, "trend_line": 1167.789648, "activity_lines": {"activity_5": 1217.066667, "activity_10": 1208.024103, "activity_20": 1199.94152, "activity_30": 1186.587378}, "trend_signal": 1, "fair_value": 1062.89968, "relative_strength": -3.08745, "rate_of_change": 0.289607229172567, "market_dynamics": -0.171285, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1232.0, "high": 1239.0, "low": 1177.5, "close": 1192.5, "volume": 5837539}, "trend_line": 1169.495304, "activity_lines": {"activity_5": 1211.933333, "activity_10": 1206.003948, "activity_20": 1200.565941, "activity_30": 1188.181594}, "trend_signal": 1, "fair_value": 1063.643103, "relative_strength": -4.858591, "rate_of_change": 0.14605849631577572, "market_dynamics": -0.203794, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1199.0, "high": 1256.0, "low": 1197.0, "close": 1247.0, "volume": 8370727}, "trend_line": 1173.817509, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1213.789677, "activity_20": 1206.053852, "activity_30": 1193.181897}, "trend_signal": 1, "fair_value": 1064.75509, "relative_strength": -1.35265, "rate_of_change": 0.3695786537335202, "market_dynamics": -0.081826, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.5, "high": 1300.0, "low": 1240.5, "close": 1276.0, "volume": 5577456}, "trend_line": 1179.956254, "activity_lines": {"activity_5": 1242.5, "activity_10": 1225.790374, "activity_20": 1213.829046, "activity_30": 1199.774316}, "trend_signal": 1, "fair_value": 1066.161799, "relative_strength": -0.615231, "rate_of_change": 0.522972689786311, "market_dynamics": 0.022204, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1276.0, "high": 1365.5, "low": 1233.5, "close": 1363.0, "volume": 7825809}, "trend_line": 1188.128459, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1252.89682, "activity_20": 1229.217723, "activity_30": 1211.58359}, "trend_signal": 1, "fair_value": 1068.174213, "relative_strength": 5.111053, "rate_of_change": 0.6925854218998934, "market_dynamics": 0.33106, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1358.0, "high": 1394.5, "low": 1327.0, "close": 1341.0, "volume": 8221348}, "trend_line": 1195.500676, "activity_lines": {"activity_5": 1311.433333, "activity_10": 1273.181818, "activity_20": 1241.37227, "activity_30": 1221.44627}, "trend_signal": 1, "fair_value": 1070.234444, "relative_strength": 0.860544, "rate_of_change": 0.6204898926674133, "market_dynamics": 0.901701, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1344.5, "high": 1404.0, "low": 1332.5, "close": 1393.0, "volume": 8640759}, "trend_line": 1203.939657, "activity_lines": {"activity_5": 1347.8, "activity_10": 1299.927273, "activity_20": 1257.5641, "activity_30": 1234.188162}, "trend_signal": 1, "fair_value": 1072.656816, "relative_strength": 2.363053, "rate_of_change": 0.7058951257338966, "market_dynamics": 1.236124, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.0, "high": 1397.5, "low": 1335.5, "close": 1338.0, "volume": 9830588}, "trend_line": 1210.711947, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1312.945455, "activity_20": 1267.464623, "activity_30": 1242.837216}, "trend_signal": 1, "fair_value": 1074.630602, "relative_strength": 3.987341, "rate_of_change": 0.5625107504869002, "market_dynamics": 1.36914, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1324.5, "high": 1374.5, "low": 1300.5, "close": 1354.0, "volume": 12683800}, "trend_line": 1217.984241, "activity_lines": {"activity_5": 1356.4, "activity_10": 1325.972727, "activity_20": 1278.209539, "activity_30": 1252.081607}, "trend_signal": 1, "fair_value": 1076.626934, "relative_strength": 5.196925, "rate_of_change": 0.6006626116162461, "market_dynamics": 1.363713, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1346.0, "high": 1382.5, "low": 1267.0, "close": 1267.0, "volume": 11759813}, "trend_line": 1221.340023, "activity_lines": {"activity_5": 1326.133333, "activity_10": 1320.490909, "activity_20": 1280.041684, "activity_30": 1255.243914}, "trend_signal": 1, "fair_value": 1078.091178, "relative_strength": 1.614161, "rate_of_change": 0.27551932833257914, "market_dynamics": 1.126512, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1247.5, "high": 1300.5, "low": 1229.0, "close": 1289.0, "volume": 7817192}, "trend_line": 1225.979053, "activity_lines": {"activity_5": 1309.6, "activity_10": 1318.554545, "activity_20": 1283.651551, "activity_30": 1259.609074}, "trend_signal": 1, "fair_value": 1079.568418, "relative_strength": 2.659431, "rate_of_change": 0.3798311618909461, "market_dynamics": 0.804753, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1291.0, "high": 1373.5, "low": 1288.083984, "close": 1364.5, "volume": 5764857}, "trend_line": 1234.00129, "activity_lines": {"activity_5": 1321.7, "activity_10": 1329.181818, "activity_20": 1294.096272, "activity_30": 1268.545909}, "trend_signal": 1, "fair_value": 1081.334386, "relative_strength": 3.789596, "rate_of_change": 0.6543535128409657, "market_dynamics": 0.664358, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1357.5, "high": 1398.0, "low": 1348.0, "close": 1394.0, "volume": 6217508}, "trend_line": 1242.223641, "activity_lines": {"activity_5": 1345.533333, "activity_10": 1342.045455, "activity_20": 1306.504439, "activity_30": 1278.868406}, "trend_signal": 1, "fair_value": 1083.391883, "relative_strength": 4.429496, "rate_of_change": 0.6663162402366789, "market_dynamics": 0.485233, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1387.0, "high": 1392.5, "low": 1327.0, "close": 1350.5, "volume": 9176978}, "trend_line": 1249.412598, "activity_lines": {"activity_5": 1351.133333, "activity_10": 1344.327273, "activity_20": 1313.792717, "activity_30": 1285.853978}, "trend_signal": 1, "fair_value": 1085.119321, "relative_strength": 0.652922, "rate_of_change": 0.5787168077249502, "market_dynamics": 0.461892, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1358.0, "high": 1366.0, "low": 1308.5, "close": 1340.0, "volume": 11590391}, "trend_line": 1256.618168, "activity_lines": {"activity_5": 1353.466667, "activity_10": 1343.345455, "activity_20": 1319.539643, "activity_30": 1291.698326}, "trend_signal": 1, "fair_value": 1086.782652, "relative_strength": 2.679112, "rate_of_change": 0.5767166115928727, "market_dynamics": 0.533608, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1336.5, "high": 1497.0, "low": 1300.5, "close": 1416.5, "volume": 16800725}, "trend_line": 1265.540527, "activity_lines": {"activity_5": 1376.433333, "activity_10": 1356.690909, "activity_20": 1331.942857, "activity_30": 1302.013283}, "trend_signal": 1, "fair_value": 1088.856347, "relative_strength": 8.583475, "rate_of_change": 0.7100294446801395, "market_dynamics": 0.707854, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.0, "high": 1455.5, "low": 1381.0, "close": 1389.5, "volume": 20296658}, "trend_line": 1272.796334, "activity_lines": {"activity_5": 1381.9, "activity_10": 1363.754545, "activity_20": 1340.630952, "activity_30": 1310.010669}, "trend_signal": 1, "fair_value": 1090.868993, "relative_strength": 7.776863, "rate_of_change": 0.5733365976986825, "market_dynamics": 0.71207, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1392.0, "high": 1404.0, "low": 1273.0, "close": 1280.0, "volume": 12565458}, "trend_line": 1275.618925, "activity_lines": {"activity_5": 1349.2, "activity_10": 1350.972727, "activity_20": 1337.930952, "activity_30": 1310.475421}, "trend_signal": 1, "fair_value": 1092.410169, "relative_strength": -0.308791, "rate_of_change": 0.22176297374534257, "market_dynamics": 0.430732, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1374.0, "low": 1268.0, "close": 1360.0, "volume": 12457877}, "trend_line": 1280.208317, "activity_lines": {"activity_5": 1350.766667, "activity_10": 1353.790909, "activity_20": 1342.366667, "activity_30": 1315.919362}, "trend_signal": 1, "fair_value": 1094.69782, "relative_strength": 3.206843, "rate_of_change": 0.35977766635910396, "market_dynamics": 0.206781, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1375.0, "high": 1392.0, "low": 1340.0, "close": 1344.0, "volume": 14884599}, "trend_line": 1284.997599, "activity_lines": {"activity_5": 1346.366667, "activity_10": 1353.590909, "activity_20": 1344.545238, "activity_30": 1320.034954}, "trend_signal": 1, "fair_value": 1096.67806, "relative_strength": 2.618735, "rate_of_change": 0.37410177206339434, "market_dynamics": -0.198669, "expectation": {"probability": 46.8651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e77cdd-fd03-4cd6-bec2-953e5a3fb2c1/", "share_image": "https://sharemaestro.com/terminal/29e77cdd-fd03-4cd6-bec2-953e5a3fb2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}