{"ticker": {"uuid": "29e7acb2-ebe2-44d7-a3ef-b2032b346baa", "symbol": "6517", "name": "Denyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6517 fell 1.08%, moving from 3,608.93 to 3,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3685.0, "high": 3735.0, "low": 3500.0, "close": 3570.0, "volume": 222300}, "trend_line": 3500.026969, "activity_lines": {"activity_5": 3676.333333, "activity_10": 3640.818182, "activity_20": 3631.778445, "activity_30": 3597.349186}, "trend_signal": 1, "fair_value": 2589.952591, "relative_strength": -16.871872, "rate_of_change": 0.7106801560516255, "market_dynamics": -0.303995, "expectation": {"probability": 60.0771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1749.175687, "high": 1763.843827, "low": 1718.005982, "close": 1750.092651, "volume": 199900}, "trend_line": 1497.07367, "activity_lines": {"activity_5": 1760.054655, "activity_10": 1742.575093, "activity_20": 1651.631762, "activity_30": 1581.275288}, "trend_signal": 1, "fair_value": 1616.43857, "relative_strength": 4.908251, "rate_of_change": 1.1688437176649984, "market_dynamics": 1.593696, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1760.176923, "high": 1870.187955, "low": 1738.174711, "close": 1841.768433, "volume": 274800}, "trend_line": 1515.08066, "activity_lines": {"activity_5": 1785.112744, "activity_10": 1767.160906, "activity_20": 1677.503342, "activity_30": 1603.51366}, "trend_signal": 1, "fair_value": 1617.656279, "relative_strength": 5.620615, "rate_of_change": 1.2028125509681888, "market_dynamics": 1.587689, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1865.6041, "high": 1920.609598, "low": 1845.435407, "close": 1870.187866, "volume": 184800}, "trend_line": 1531.32902, "activity_lines": {"activity_5": 1815.304647, "activity_10": 1791.279987, "activity_20": 1703.831246, "activity_30": 1626.423802}, "trend_signal": 1, "fair_value": 1619.496897, "relative_strength": 10.033119, "rate_of_change": 1.0724419121025424, "market_dynamics": 1.624369, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1870.187992, "high": 1932.527366, "low": 1849.102539, "close": 1889.439697, "volume": 132500}, "trend_line": 1549.391679, "activity_lines": {"activity_5": 1846.474381, "activity_10": 1813.732218, "activity_20": 1729.503953, "activity_30": 1649.527717}, "trend_signal": 1, "fair_value": 1621.080044, "relative_strength": 9.672282, "rate_of_change": 1.1795413502971535, "market_dynamics": 1.678147, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1900.440863, "high": 1935.277695, "low": 1813.34886, "close": 1825.266724, "volume": 154800}, "trend_line": 1564.563587, "activity_lines": {"activity_5": 1848.552368, "activity_10": 1819.832832, "activity_20": 1746.669259, "activity_30": 1667.326107}, "trend_signal": 1, "fair_value": 1622.115797, "relative_strength": 8.468717, "rate_of_change": 0.9792170827838833, "market_dynamics": 1.544853, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1841.768371, "high": 1870.18789, "low": 1817.015794, "close": 1847.268921, "volume": 152400}, "trend_line": 1581.040157, "activity_lines": {"activity_5": 1852.524984, "activity_10": 1828.333687, "activity_20": 1763.947287, "activity_30": 1685.565161}, "trend_signal": 1, "fair_value": 1622.96068, "relative_strength": 9.587685, "rate_of_change": 1.0531096426443811, "market_dynamics": 1.258796, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1847.269088, "high": 1940.778373, "low": 1843.602053, "close": 1910.525391, "volume": 98000}, "trend_line": 1601.399178, "activity_lines": {"activity_5": 1871.104671, "activity_10": 1846.485531, "activity_20": 1785.222377, "activity_30": 1706.822273}, "trend_signal": 1, "fair_value": 1624.347081, "relative_strength": 13.347368, "rate_of_change": 1.2876979063347083, "market_dynamics": 0.924595, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1927.027071, "high": 1971.031372, "low": 1923.359916, "close": 1971.031372, "volume": 140500}, "trend_line": 1620.317472, "activity_lines": {"activity_5": 1905.269222, "activity_10": 1873.204883, "activity_20": 1810.103161, "activity_30": 1730.669511}, "trend_signal": 1, "fair_value": 1626.485899, "relative_strength": 14.964609, "rate_of_change": 1.1813602916686436, "market_dynamics": 0.677847, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.866139, "high": 2026.953845, "low": 1922.443162, "close": 1938.028076, "volume": 135000}, "trend_line": 1639.608895, "activity_lines": {"activity_5": 1921.709774, "activity_10": 1890.606632, "activity_20": 1829.627807, "activity_30": 1751.166969}, "trend_signal": 1, "fair_value": 1628.190069, "relative_strength": 14.616203, "rate_of_change": 1.1905952588530826, "market_dynamics": 0.547249, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1939.861485, "high": 1992.11701, "low": 1779.428827, "close": 1852.769531, "volume": 219000}, "trend_line": 1656.389087, "activity_lines": {"activity_5": 1906.491585, "activity_10": 1889.523196, "activity_20": 1838.585927, "activity_30": 1764.919269}, "trend_signal": 1, "fair_value": 1628.955947, "relative_strength": 8.38561, "rate_of_change": 1.0234265044042679, "market_dynamics": 0.377956, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1872.93825, "high": 1894.023732, "low": 1784.012512, "close": 1810.598511, "volume": 181600}, "trend_line": 1671.97404, "activity_lines": {"activity_5": 1875.382869, "activity_10": 1878.788767, "activity_20": 1841.637417, "activity_30": 1774.868264}, "trend_signal": 1, "fair_value": 1629.348116, "relative_strength": 9.041643, "rate_of_change": 0.9408992803874975, "market_dynamics": 0.108678, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1805.098123, "high": 1844.518731, "low": 1775.761841, "close": 1816.099121, "volume": 104200}, "trend_line": 1686.870427, "activity_lines": {"activity_5": 1848.552384, "activity_10": 1867.954343, "activity_20": 1844.016623, "activity_30": 1784.166656}, "trend_signal": 1, "fair_value": 1629.51981, "relative_strength": 8.514295, "rate_of_change": 0.890946069952139, "market_dynamics": -0.324713, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1824.349991, "high": 1914.192256, "low": 1824.349991, "close": 1904.10791, "volume": 117500}, "trend_line": 1705.422026, "activity_lines": {"activity_5": 1857.353247, "activity_10": 1873.588232, "activity_20": 1853.424308, "activity_30": 1798.181977}, "trend_signal": 1, "fair_value": 1629.570077, "relative_strength": 9.651306, "rate_of_change": 1.0997643152113838, "market_dynamics": -0.527112, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1904.107987, "high": 1985.699218, "low": 1899.524193, "close": 1920.609619, "volume": 174700}, "trend_line": 1723.230847, "activity_lines": {"activity_5": 1876.116243, "activity_10": 1881.605704, "activity_20": 1862.88875, "activity_30": 1812.065048}, "trend_signal": 1, "fair_value": 1629.160243, "relative_strength": 10.558922, "rate_of_change": 1.0442471557477164, "market_dynamics": -0.54652, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1932.52762, "high": 2002.201168, "low": 1912.358926, "close": 1992.116821, "volume": 113700}, "trend_line": 1742.67159, "activity_lines": {"activity_5": 1919.876204, "activity_10": 1902.057759, "activity_20": 1877.788263, "activity_30": 1829.41253}, "trend_signal": 1, "fair_value": 1628.387176, "relative_strength": 11.088059, "rate_of_change": 1.1281566270615793, "market_dynamics": -0.433673, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.116746, "high": 2005.868227, "low": 1930.694056, "close": 1954.529785, "volume": 104600}, "trend_line": 1760.438505, "activity_lines": {"activity_5": 1941.817334, "activity_10": 1912.64217, "activity_20": 1887.894445, "activity_30": 1843.080801}, "trend_signal": 1, "fair_value": 1627.209928, "relative_strength": 12.303994, "rate_of_change": 1.0195216988646814, "market_dynamics": -0.308633, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1963.697366, "high": 2006.785265, "low": 1940.778108, "close": 1972.782593, "volume": 160600}, "trend_line": 1777.611206, "activity_lines": {"activity_5": 1960.247314, "activity_10": 1924.595075, "activity_20": 1898.743651, "activity_30": 1856.780419}, "trend_signal": 1, "fair_value": 1626.731717, "relative_strength": 14.714583, "rate_of_change": 0.9754786066781673, "market_dynamics": -0.159996, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.834408, "high": 2028.406205, "low": 1879.1495, "close": 1964.438965, "volume": 177100}, "trend_line": 1792.882223, "activity_lines": {"activity_5": 1965.450521, "activity_10": 1933.899008, "activity_20": 1907.864397, "activity_30": 1868.833823}, "trend_signal": 1, "fair_value": 1626.375595, "relative_strength": 16.816774, "rate_of_change": 0.8590751986967408, "market_dynamics": -0.131439, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1978.344665, "high": 2112.768469, "low": 1978.344665, "close": 2020.062866, "volume": 164500}, "trend_line": 1812.743372, "activity_lines": {"activity_5": 1985.172957, "activity_10": 1953.436239, "activity_20": 1921.44531, "activity_30": 1883.490639}, "trend_signal": 1, "fair_value": 1626.721701, "relative_strength": 14.578111, "rate_of_change": 1.1077776746966965, "market_dynamics": 0.01181, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1992.250986, "high": 2021.916547, "low": 1942.189567, "close": 1962.584839, "volume": 89300}, "trend_line": 1829.636279, "activity_lines": {"activity_5": 1979.105835, "activity_10": 1961.031379, "activity_20": 1928.380057, "activity_30": 1893.15783}, "trend_signal": 1, "fair_value": 1626.331748, "relative_strength": 14.465258, "rate_of_change": 0.9318973253981453, "market_dynamics": 0.005478, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1952.387215, "high": 2000.594482, "low": 1883.784766, "close": 2000.594482, "volume": 83500}, "trend_line": 1844.342537, "activity_lines": {"activity_5": 1987.677392, "activity_10": 1973.54072, "activity_20": 1937.892342, "activity_30": 1904.187392}, "trend_signal": 1, "fair_value": 1626.377483, "relative_strength": 16.99801, "rate_of_change": 0.8037804108277596, "market_dynamics": -0.087618, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2000.594291, "high": 2048.801363, "low": 1913.450828, "close": 2041.384888, "volume": 138800}, "trend_line": 1861.32524, "activity_lines": {"activity_5": 2006.774772, "activity_10": 1990.012027, "activity_20": 1950.096562, "activity_30": 1916.899802}, "trend_signal": 1, "fair_value": 1626.19089, "relative_strength": 15.128785, "rate_of_change": 0.9207998329650792, "market_dynamics": -0.038735, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2073.831873, "high": 2110.914453, "low": 1979.271723, "close": 2024.697632, "volume": 208400}, "trend_line": 1875.948735, "activity_lines": {"activity_5": 2015.736247, "activity_10": 1999.353183, "activity_20": 1959.760965, "activity_30": 1927.439956}, "trend_signal": 1, "fair_value": 1627.834142, "relative_strength": 11.302495, "rate_of_change": 0.7856496374593862, "market_dynamics": -0.031527, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.312152, "high": 2104.425021, "low": 2013.573307, "close": 2097.008545, "volume": 209300}, "trend_line": 1891.454667, "activity_lines": {"activity_5": 2044.784115, "activity_10": 2019.649237, "activity_20": 1975.576361, "activity_30": 1941.701879}, "trend_signal": 1, "fair_value": 1629.748889, "relative_strength": 11.182216, "rate_of_change": 0.8265648048212806, "market_dynamics": 0.414054, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2095.154427, "high": 2106.278892, "low": 1969.074355, "close": 1972.782593, "volume": 165100}, "trend_line": 1899.305489, "activity_lines": {"activity_5": 2027.29362, "activity_10": 2014.1515, "activity_20": 1978.572291, "activity_30": 1946.948842}, "trend_signal": 1, "fair_value": 1630.730147, "relative_strength": 4.121666, "rate_of_change": 0.4150679441052714, "market_dynamics": 0.456271, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1997.812951, "high": 2060.853373, "low": 1956.095279, "close": 2006.156494, "volume": 126900}, "trend_line": 1907.99375, "activity_lines": {"activity_5": 2020.247909, "activity_10": 2015.073278, "activity_20": 1984.044231, "activity_30": 1953.842455}, "trend_signal": 1, "fair_value": 1632.040563, "relative_strength": 6.081391, "rate_of_change": 0.4574441052436726, "market_dynamics": 0.326654, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1978.345024, "high": 2024.697769, "low": 1902.325906, "close": 1912.52356, "volume": 155800}, "trend_line": 1912.52192, "activity_lines": {"activity_5": 1981.620418, "activity_10": 1998.032218, "activity_20": 1979.842142, "activity_30": 1954.134701}, "trend_signal": 1, "fair_value": 1632.657492, "relative_strength": 4.289779, "rate_of_change": 0.23732624910326977, "market_dynamics": -0.052788, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1958.876644, "high": 2003.375481, "low": 1913.450731, "close": 2001.521362, "volume": 128100}, "trend_line": 1919.619425, "activity_lines": {"activity_5": 1981.249618, "activity_10": 1998.268195, "activity_20": 1984.106518, "activity_30": 1959.876601}, "trend_signal": 1, "fair_value": 1633.866867, "relative_strength": 6.532026, "rate_of_change": 0.3711071191278259, "market_dynamics": -0.562211, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2001.521397, "high": 2064.561193, "low": 1953.314305, "close": 2048.801758, "volume": 106900}, "trend_line": 1928.781873, "activity_lines": {"activity_5": 1998.184033, "activity_10": 2006.426383, "activity_20": 1992.728599, "activity_30": 1968.210945}, "trend_signal": 1, "fair_value": 1635.543924, "relative_strength": 7.950541, "rate_of_change": 0.47730544297861605, "market_dynamics": -0.688619, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.36377, "high": 2152.632195, "low": 2043.239056, "close": 2150.778076, "volume": 184900}, "trend_line": 1942.351969, "activity_lines": {"activity_5": 2052.324341, "activity_10": 2032.603194, "activity_20": 2010.535216, "activity_30": 1982.53328}, "trend_signal": 1, "fair_value": 1637.534497, "relative_strength": 11.929746, "rate_of_change": 0.7035578356454281, "market_dynamics": -0.47055, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2289.836862, "high": 2289.836862, "low": 2151.704977, "close": 2157.267334, "volume": 107000}, "trend_line": 1955.924459, "activity_lines": {"activity_5": 2096.761369, "activity_10": 2056.538175, "activity_20": 2027.54077, "activity_30": 1996.398788}, "trend_signal": 1, "fair_value": 1639.133216, "relative_strength": 12.097486, "rate_of_change": 0.6987657343580047, "market_dynamics": -0.149154, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.954445, "high": 2213.818047, "low": 2094.227294, "close": 2109.987305, "volume": 114500}, "trend_line": 1964.865088, "activity_lines": {"activity_5": 2115.364331, "activity_10": 2069.028189, "activity_20": 2038.39266, "activity_30": 2006.338326}, "trend_signal": 1, "fair_value": 1641.109214, "relative_strength": 2.60008, "rate_of_change": 0.45710502564966105, "market_dynamics": 0.036656, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2109.987375, "high": 2175.808511, "low": 2101.643756, "close": 2148.923828, "volume": 96600}, "trend_line": 1974.156287, "activity_lines": {"activity_5": 2133.781885, "activity_10": 2087.350255, "activity_20": 2051.553322, "activity_30": 2018.213084}, "trend_signal": 1, "fair_value": 1643.598168, "relative_strength": 3.056846, "rate_of_change": 0.4728670205778528, "market_dynamics": 0.246748, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2156.340433, "high": 2183.225159, "low": 2095.154268, "close": 2103.497803, "volume": 93000}, "trend_line": 1981.291557, "activity_lines": {"activity_5": 2127.230599, "activity_10": 2095.154386, "activity_20": 2059.221906, "activity_30": 2026.557698}, "trend_signal": 1, "fair_value": 1645.823362, "relative_strength": 1.180616, "rate_of_change": 0.36143389695063144, "market_dynamics": 0.078985, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2103.498045, "high": 2130.382599, "low": 2076.613136, "close": 2113.695557, "volume": 66300}, "trend_line": 1990.905851, "activity_lines": {"activity_5": 2120.432162, "activity_10": 2104.694667, "activity_20": 2066.990809, "activity_30": 2035.099891}, "trend_signal": 1, "fair_value": 1647.779236, "relative_strength": 0.212951, "rate_of_change": 0.48525387220433064, "market_dynamics": -0.053847, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2123.893491, "high": 2172.100598, "low": 2067.342558, "close": 2074.759033, "volume": 147200}, "trend_line": 1998.488855, "activity_lines": {"activity_5": 2103.127051, "activity_10": 2104.593526, "activity_20": 2070.472526, "activity_30": 2040.509774}, "trend_signal": 1, "fair_value": 1649.617198, "relative_strength": -3.798687, "rate_of_change": 0.3808820992811515, "market_dynamics": -0.165081, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2094.227495, "high": 2126.67436, "low": 2034.895549, "close": 2122.039063, "volume": 121300}, "trend_line": 2005.539311, "activity_lines": {"activity_5": 2107.082503, "activity_10": 2111.841435, "activity_20": 2077.884581, "activity_30": 2048.480755}, "trend_signal": 1, "fair_value": 1651.20408, "relative_strength": -5.792588, "rate_of_change": 0.35278935793714694, "market_dynamics": -0.254344, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.038948, "high": 2195.276945, "low": 2111.841295, "close": 2154.486328, "volume": 97400}, "trend_line": 2011.654476, "activity_lines": {"activity_5": 2121.050261, "activity_10": 2121.179475, "activity_20": 2087.676108, "activity_30": 2058.09024}, "trend_signal": 1, "fair_value": 1653.948159, "relative_strength": -5.950618, "rate_of_change": 0.30491374397197907, "market_dynamics": -0.291893, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2163.756998, "high": 2191.568417, "low": 2115.549941, "close": 2190.641357, "volume": 100600}, "trend_line": 2020.074919, "activity_lines": {"activity_5": 2146.698861, "activity_10": 2134.309974, "activity_20": 2100.005983, "activity_30": 2069.637781}, "trend_signal": 1, "fair_value": 1656.408249, "relative_strength": -6.401091, "rate_of_change": 0.41858296742606094, "market_dynamics": -0.058314, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2211.963709, "high": 2257.389735, "low": 2150.777803, "close": 2208.255371, "volume": 164100}, "trend_line": 2031.924447, "activity_lines": {"activity_5": 2172.409228, "activity_10": 2148.06412, "activity_20": 2113.201105, "activity_30": 2081.778455}, "trend_signal": 1, "fair_value": 1658.734347, "relative_strength": -5.186874, "rate_of_change": 0.5865885412738097, "market_dynamics": 0.355083, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.95416, "high": 2229.577998, "low": 2131.309501, "close": 2191.568604, "volume": 150100}, "trend_line": 2044.62345, "activity_lines": {"activity_5": 2186.253353, "activity_10": 2157.739267, "activity_20": 2123.637151, "activity_30": 2092.078078}, "trend_signal": 1, "fair_value": 1660.997371, "relative_strength": -3.660327, "rate_of_change": 0.6249741725756178, "market_dynamics": 0.691747, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2216.599181, "high": 2217.52624, "low": 2150.77793, "close": 2199.912109, "volume": 165100}, "trend_line": 2057.417216, "activity_lines": {"activity_5": 2195.091341, "activity_10": 2168.307755, "activity_20": 2133.958416, "activity_30": 2102.096701}, "trend_signal": 1, "fair_value": 1663.560782, "relative_strength": -8.470657, "rate_of_change": 0.6257272457674188, "market_dynamics": 1.030894, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2186.933278, "high": 2265.733154, "low": 2160.048566, "close": 2195.302734, "volume": 288600}, "trend_line": 2067.12371, "activity_lines": {"activity_5": 2197.201334, "activity_10": 2176.403178, "activity_20": 2143.085802, "activity_30": 2110.992541}, "trend_signal": 1, "fair_value": 1666.135486, "relative_strength": -7.450947, "rate_of_change": 0.4717805374872503, "market_dynamics": 1.068853, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2210.384336, "high": 2217.925093, "low": 2097.273061, "close": 2139.690186, "volume": 115800}, "trend_line": 2074.426396, "activity_lines": {"activity_5": 2178.052718, "activity_10": 2173.543976, "activity_20": 2146.104349, "activity_30": 2115.674249}, "trend_signal": 1, "fair_value": 1668.708842, "relative_strength": -6.584785, "rate_of_change": 0.353277646841949, "market_dynamics": 0.534645, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2146.288173, "high": 2273.538222, "low": 2146.288173, "close": 2249.030762, "volume": 74300}, "trend_line": 2082.990194, "activity_lines": {"activity_5": 2198.747705, "activity_10": 2189.906836, "activity_20": 2159.333039, "activity_30": 2126.939047}, "trend_signal": 1, "fair_value": 1671.905412, "relative_strength": -3.170874, "rate_of_change": 0.41282727680833725, "market_dynamics": 0.256244, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2230.178887, "high": 2251.858563, "low": 2054.856341, "close": 2080.306396, "volume": 87000}, "trend_line": 2087.182747, "activity_lines": {"activity_5": 2160.482878, "activity_10": 2173.131898, "activity_20": 2155.177273, "activity_30": 2126.765899}, "trend_signal": 1, "fair_value": 1674.175791, "relative_strength": -4.471318, "rate_of_change": 0.20127569549181762, "market_dynamics": -0.313016, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2110.469318, "high": 2167.967421, "low": 2096.330396, "close": 2134.03418, "volume": 60000}, "trend_line": 2092.5578, "activity_lines": {"activity_5": 2147.544792, "activity_10": 2166.024787, "activity_20": 2155.785345, "activity_30": 2129.788572}, "trend_signal": 1, "fair_value": 1676.762834, "relative_strength": -4.11837, "rate_of_change": 0.25752670712356207, "market_dynamics": -0.784408, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2134.034174, "high": 2433.779412, "low": 2134.034174, "close": 2340.462646, "volume": 361500}, "trend_line": 2105.091923, "activity_lines": {"activity_5": 2207.808057, "activity_10": 2196.232031, "activity_20": 2174.998458, "activity_30": 2145.782433}, "trend_signal": 1, "fair_value": 1680.456721, "relative_strength": 4.281716, "rate_of_change": 0.5989857484462273, "market_dynamics": -0.304088, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.486448, "high": 2551.603703, "low": 2298.988179, "close": 2436.607178, "volume": 224900}, "trend_line": 2118.976733, "activity_lines": {"activity_5": 2290.442171, "activity_10": 2240.538712, "activity_20": 2201.754188, "activity_30": 2167.170514}, "trend_signal": 1, "fair_value": 1684.894547, "relative_strength": 8.468682, "rate_of_change": 0.6595821231508291, "market_dynamics": 0.05631, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2458.286671, "high": 2507.30164, "low": 2428.123694, "close": 2476.196045, "volume": 132200}, "trend_line": 2136.097107, "activity_lines": {"activity_5": 2366.478109, "activity_10": 2287.571262, "activity_20": 2230.433593, "activity_30": 2190.216921}, "trend_signal": 1, "fair_value": 1689.658287, "relative_strength": 8.439174, "rate_of_change": 0.8079547893742769, "market_dynamics": 0.717668, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2472.425631, "high": 2542.177646, "low": 2403.616185, "close": 2450.74585, "volume": 113500}, "trend_line": 2151.102153, "activity_lines": {"activity_5": 2418.886296, "activity_10": 2325.104856, "activity_20": 2255.13956, "activity_30": 2210.51684}, "trend_signal": 1, "fair_value": 1693.97588, "relative_strength": 7.504974, "rate_of_change": 0.7024514920613001, "market_dynamics": 1.271285, "expectation": {"probability": 61.4917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.746118, "high": 2516.727539, "low": 2411.157107, "close": 2516.727539, "volume": 115200}, "trend_line": 2166.946908, "activity_lines": {"activity_5": 2468.592415, "activity_10": 2369.922807, "activity_20": 2284.731981, "activity_30": 2234.105575}, "trend_signal": 1, "fair_value": 1698.899554, "relative_strength": 10.490142, "rate_of_change": 0.7365877523716131, "market_dynamics": 1.327204, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2506.359248, "high": 2605.331755, "low": 2498.818512, "close": 2604.38916, "volume": 70800}, "trend_line": 2186.269959, "activity_lines": {"activity_5": 2522.006185, "activity_10": 2424.918954, "activity_20": 2320.73627, "activity_30": 2262.327655}, "trend_signal": 1, "fair_value": 1704.307473, "relative_strength": 13.277673, "rate_of_change": 0.8917177863778242, "market_dynamics": 1.261948, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2601.561297, "high": 2676.026184, "low": 2526.153636, "close": 2627.953857, "volume": 112700}, "trend_line": 2203.968136, "activity_lines": {"activity_5": 2565.679752, "activity_10": 2476.761657, "activity_20": 2356.815933, "activity_30": 2290.823391}, "trend_signal": 1, "fair_value": 1710.082862, "relative_strength": 13.438445, "rate_of_change": 0.809514713731643, "market_dynamics": 1.217638, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2580.824158, "high": 2716.557819, "low": 2531.809236, "close": 2683.566895, "volume": 84700}, "trend_line": 2227.660946, "activity_lines": {"activity_5": 2615.134554, "activity_10": 2529.838299, "activity_20": 2395.694666, "activity_30": 2321.765246}, "trend_signal": 1, "fair_value": 1716.137058, "relative_strength": 16.027077, "rate_of_change": 1.0750069210619482, "market_dynamics": 1.253985, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2718.442777, "high": 2789.137732, "low": 2675.083464, "close": 2752.376221, "volume": 119400}, "trend_line": 2252.534937, "activity_lines": {"activity_5": 2673.701074, "activity_10": 2587.525071, "activity_20": 2438.412995, "activity_30": 2355.617845}, "trend_signal": 1, "fair_value": 1722.70448, "relative_strength": 15.568521, "rate_of_change": 1.1165968072773285, "market_dynamics": 1.311957, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2760.85981, "high": 2761.802404, "low": 2502.589023, "close": 2521.440918, "volume": 93500}, "trend_line": 2272.832182, "activity_lines": {"activity_5": 2635.180469, "activity_10": 2591.004155, "activity_20": 2455.910738, "activity_30": 2372.966618}, "trend_signal": 1, "fair_value": 1728.035706, "relative_strength": 2.259554, "rate_of_change": 0.9010845810468423, "market_dynamics": 1.117838, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2499.760972, "high": 2678.854008, "low": 2479.966485, "close": 2664.715088, "volume": 127700}, "trend_line": 2294.938639, "activity_lines": {"activity_5": 2644.103695, "activity_10": 2613.489329, "activity_20": 2485.151725, "activity_30": 2398.249386}, "trend_signal": 1, "fair_value": 1734.091139, "relative_strength": 7.078196, "rate_of_change": 0.972639210896208, "market_dynamics": 1.022328, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2664.715112, "high": 2752.376291, "low": 2660.002139, "close": 2661.887207, "volume": 44900}, "trend_line": 2315.374821, "activity_lines": {"activity_5": 2648.062565, "activity_10": 2629.564844, "activity_20": 2511.69373, "activity_30": 2421.923487}, "trend_signal": 1, "fair_value": 1740.111796, "relative_strength": 9.718265, "rate_of_change": 0.8904892554732884, "market_dynamics": 0.802948, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2661.887361, "high": 2678.854065, "low": 2488.450102, "close": 2529.923828, "volume": 53800}, "trend_line": 2328.013013, "activity_lines": {"activity_5": 2605.771419, "activity_10": 2617.551017, "activity_20": 2523.423767, "activity_30": 2435.765358}, "trend_signal": 1, "fair_value": 1745.286534, "relative_strength": 10.66721, "rate_of_change": 0.5458378438503323, "market_dynamics": 0.43988, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2554.431641, "high": 2595.905807, "low": 2310.299105, "close": 2311.241699, "volume": 120900}, "trend_line": 2333.145492, "activity_lines": {"activity_5": 2500.829101, "activity_10": 2564.799933, "activity_20": 2512.795179, "activity_30": 2434.683338}, "trend_signal": 1, "fair_value": 1748.848598, "relative_strength": 5.910381, "rate_of_change": 0.22046607864044318, "market_dynamics": 0.120951, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2158.541754, "high": 2654.346708, "low": 1984.161743, "close": 2469.598145, "volume": 184600}, "trend_line": 2345.13252, "activity_lines": {"activity_5": 2478.081234, "activity_10": 2543.37737, "activity_20": 2516.678285, "activity_30": 2443.486735}, "trend_signal": 1, "fair_value": 1753.425768, "relative_strength": 15.533482, "rate_of_change": 0.5137711317661801, "market_dynamics": -0.192749, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2545.005437, "high": 2545.005437, "low": 2346.117975, "close": 2460.172119, "volume": 112100}, "trend_line": 2355.507463, "activity_lines": {"activity_5": 2455.647542, "activity_10": 2521.097883, "activity_20": 2518.379456, "activity_30": 2450.908645}, "trend_signal": 1, "fair_value": 1757.89812, "relative_strength": 5.672045, "rate_of_change": 0.44240327194813717, "market_dynamics": -0.486955, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2460.171889, "high": 2480.908971, "low": 2356.486519, "close": 2381.936523, "volume": 64100}, "trend_line": 2364.788753, "activity_lines": {"activity_5": 2420.771517, "activity_10": 2487.215869, "activity_20": 2511.368335, "activity_30": 2452.613745}, "trend_signal": 1, "fair_value": 1761.81902, "relative_strength": 1.358764, "rate_of_change": 0.3940250729742604, "market_dynamics": -0.765998, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2415.869985, "high": 2535.57935, "low": 2405.501444, "close": 2507.301514, "volume": 81000}, "trend_line": 2377.908952, "activity_lines": {"activity_5": 2446.347201, "activity_10": 2480.600533, "activity_20": 2515.143183, "activity_30": 2461.808117}, "trend_signal": 1, "fair_value": 1766.360423, "relative_strength": 5.689686, "rate_of_change": 0.5548148426939179, "market_dynamics": -0.742144, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2504.474154, "high": 2506.359343, "low": 2308.414381, "close": 2331.979248, "volume": 96300}, "trend_line": 2386.482959, "activity_lines": {"activity_5": 2414.990283, "activity_10": 2445.313246, "activity_20": 2500.990811, "activity_30": 2458.84491}, "trend_signal": 1, "fair_value": 1768.834617, "relative_strength": 4.224871, "rate_of_change": 0.3605691880165692, "market_dynamics": -0.893009, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2284.849344, "high": 2331.979075, "low": 2180.221442, "close": 2259.39917, "volume": 112000}, "trend_line": 2391.061629, "activity_lines": {"activity_5": 2358.057503, "activity_10": 2404.473162, "activity_20": 2478.727609, "activity_30": 2450.645956}, "trend_signal": 0, "fair_value": 1770.438469, "relative_strength": 0.38175, "rate_of_change": 0.1918584829081897, "market_dynamics": -0.946905, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2284.849289, "high": 2397.960619, "low": 2211.326911, "close": 2360.256836, "volume": 95900}, "trend_line": 2397.920646, "activity_lines": {"activity_5": 2348.75721, "activity_10": 2386.735232, "activity_20": 2465.472923, "activity_30": 2448.65855}, "trend_signal": 0, "fair_value": 1772.833121, "relative_strength": 1.616492, "rate_of_change": 0.28686073653688426, "market_dynamics": -0.896791, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2394.190383, "high": 2526.499447, "low": 2375.338774, "close": 2485.503418, "volume": 83500}, "trend_line": 2407.749382, "activity_lines": {"activity_5": 2387.866797, "activity_10": 2397.305012, "activity_20": 2464.052224, "activity_30": 2454.309052}, "trend_signal": 0, "fair_value": 1777.210083, "relative_strength": 1.336431, "rate_of_change": 0.40988579069100417, "market_dynamics": -0.88583, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2437.833528, "high": 2544.613561, "low": 2403.511273, "close": 2499.803955, "volume": 116900}, "trend_line": 2417.467668, "activity_lines": {"activity_5": 2424.83877, "activity_10": 2413.681867, "activity_20": 2463.760642, "activity_30": 2460.248056}, "trend_signal": 0, "fair_value": 1781.869256, "relative_strength": 5.025681, "rate_of_change": 0.4036253138575121, "market_dynamics": -0.755973, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2545.567123, "high": 2545.567123, "low": 2411.138066, "close": 2440.693604, "volume": 74800}, "trend_line": 2425.771834, "activity_lines": {"activity_5": 2442.607129, "activity_10": 2419.85902, "activity_20": 2457.727085, "activity_30": 2461.746504}, "trend_signal": 0, "fair_value": 1786.20556, "relative_strength": 0.058024, "rate_of_change": 0.3435068071404855, "market_dynamics": -0.66737, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2454.994741, "high": 2506.477935, "low": 2428.299652, "close": 2475.015869, "volume": 76000}, "trend_line": 2434.94196, "activity_lines": {"activity_5": 2464.56862, "activity_10": 2429.922914, "activity_20": 2455.010182, "activity_30": 2464.923538}, "trend_signal": 0, "fair_value": 1790.840337, "relative_strength": 3.066647, "rate_of_change": 0.37802920585811295, "market_dynamics": -0.587763, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2505.524366, "high": 2505.524366, "low": 2345.354004, "close": 2345.354004, "volume": 84400}, "trend_line": 2439.943669, "activity_lines": {"activity_5": 2428.935042, "activity_10": 2416.313419, "activity_20": 2440.143157, "activity_30": 2459.14367}, "trend_signal": 0, "fair_value": 1794.812071, "relative_strength": 0.502392, "rate_of_change": 0.2054138900296465, "market_dynamics": -0.663794, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2354.888161, "high": 2449.274191, "low": 2354.888161, "close": 2401.604492, "volume": 122100}, "trend_line": 2448.674146, "activity_lines": {"activity_5": 2413.04515, "activity_10": 2415.018888, "activity_20": 2431.866822, "activity_30": 2456.670175}, "trend_signal": 0, "fair_value": 1799.099553, "relative_strength": 2.559948, "rate_of_change": 0.3578146951063733, "market_dynamics": -0.620087, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2436.87987, "high": 2546.520623, "low": 2389.210076, "close": 2481.689697, "volume": 78600}, "trend_line": 2456.429443, "activity_lines": {"activity_5": 2429.443587, "activity_10": 2427.927703, "activity_20": 2432.295504, "activity_30": 2458.800211}, "trend_signal": 0, "fair_value": 1804.741022, "relative_strength": 2.077437, "rate_of_change": 0.3167141292633289, "market_dynamics": -0.479432, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2483.596545, "high": 2588.469974, "low": 2395.884015, "close": 2422.579102, "volume": 154100}, "trend_line": 2467.838534, "activity_lines": {"activity_5": 2427.34611, "activity_10": 2430.554807, "activity_20": 2428.055926, "activity_30": 2456.616318}, "trend_signal": 0, "fair_value": 1811.051553, "relative_strength": 1.849118, "rate_of_change": 0.46445832313694463, "market_dynamics": -0.275373, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2416.858758, "high": 2552.241042, "low": 2411.138382, "close": 2532.219727, "volume": 91900}, "trend_line": 2481.111385, "activity_lines": {"activity_5": 2463.003141, "activity_10": 2451.469301, "activity_20": 2435.828774, "activity_30": 2460.769943}, "trend_signal": 0, "fair_value": 1818.272262, "relative_strength": 7.206708, "rate_of_change": 0.5378330396068033, "market_dynamics": 0.049667, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2532.219616, "high": 2562.728286, "low": 2433.066503, "close": 2472.155518, "volume": 128300}, "trend_line": 2485.501148, "activity_lines": {"activity_5": 2474.825179, "activity_10": 2456.502655, "activity_20": 2437.829893, "activity_30": 2460.192145}, "trend_signal": 0, "fair_value": 1824.883778, "relative_strength": 4.71823, "rate_of_change": 0.17692728454428802, "market_dynamics": 0.249793, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2497.897445, "high": 2789.636391, "low": 2497.897445, "close": 2783.916016, "volume": 244200}, "trend_line": 2497.078109, "activity_lines": {"activity_5": 2582.113949, "activity_10": 2516.185214, "activity_20": 2470.439439, "activity_30": 2479.444717}, "trend_signal": 0, "fair_value": 1832.944553, "relative_strength": 14.830434, "rate_of_change": 0.46577974865615357, "market_dynamics": 0.645796, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2783.915985, "high": 2823.958745, "low": 2654.254453, "close": 2679.042725, "volume": 193900}, "trend_line": 2503.839665, "activity_lines": {"activity_5": 2628.95752, "activity_10": 2551.374219, "activity_20": 2492.479963, "activity_30": 2491.18437}, "trend_signal": 0, "fair_value": 1840.333063, "relative_strength": 9.20008, "rate_of_change": 0.27077871435538375, "market_dynamics": 0.921258, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2679.042484, "high": 2736.246489, "low": 2621.838869, "close": 2696.203857, "volume": 84700}, "trend_line": 2512.021598, "activity_lines": {"activity_5": 2668.3646, "activity_10": 2586.424543, "activity_20": 2515.444791, "activity_30": 2503.594963}, "trend_signal": 0, "fair_value": 1847.629831, "relative_strength": 11.808774, "rate_of_change": 0.32677543671710485, "market_dynamics": 1.067836, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2718.131773, "high": 2778.195714, "low": 2678.089045, "close": 2763.894775, "volume": 71400}, "trend_line": 2520.260506, "activity_lines": {"activity_5": 2712.093669, "activity_10": 2629.136666, "activity_20": 2543.023219, "activity_30": 2519.844845}, "trend_signal": 0, "fair_value": 1854.99064, "relative_strength": 9.974775, "rate_of_change": 0.3279791864273719, "market_dynamics": 1.168371, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2740.059985, "high": 2860.187875, "low": 2740.059985, "close": 2846.840332, "volume": 25200}, "trend_line": 2528.342212, "activity_lines": {"activity_5": 2768.026253, "activity_10": 2681.677455, "activity_20": 2577.099812, "activity_30": 2540.914511}, "trend_signal": 1, "fair_value": 1863.409941, "relative_strength": 14.136278, "rate_of_change": 0.3206694697139352, "market_dynamics": 1.02351, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2859.234512, "high": 2859.234512, "low": 2550.334229, "close": 2550.334229, "volume": 145200}, "trend_line": 2525.754891, "activity_lines": {"activity_5": 2700.144482, "activity_10": 2671.19011, "activity_20": 2581.096451, "activity_30": 2542.333351}, "trend_signal": 1, "fair_value": 1869.995814, "relative_strength": 3.901455, "rate_of_change": -0.10233270590191666, "market_dynamics": 0.769198, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.893564, "high": 2604.677714, "low": 2524.592322, "close": 2549.380615, "volume": 101000}, "trend_line": 2521.282015, "activity_lines": {"activity_5": 2647.51696, "activity_10": 2657.825204, "activity_20": 2584.200376, "activity_30": 2543.857592}, "trend_signal": 1, "fair_value": 1876.81655, "relative_strength": 5.646172, "rate_of_change": -0.17709065974447596, "market_dynamics": 0.56093, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2588.470043, "high": 2596.097211, "low": 2518.87207, "close": 2518.87207, "volume": 88500}, "trend_line": 2513.498543, "activity_lines": {"activity_5": 2593.364062, "activity_10": 2637.682546, "activity_20": 2584.198348, "activity_30": 2543.702111}, "trend_signal": 1, "fair_value": 1883.604239, "relative_strength": 0.381358, "rate_of_change": -0.3087108841332698, "market_dynamics": 0.260134, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.592508, "high": 2594.190614, "low": 2524.592508, "close": 2563.681396, "volume": 53600}, "trend_line": 2514.906559, "activity_lines": {"activity_5": 2565.969726, "activity_10": 2623.936257, "activity_20": 2587.573909, "activity_30": 2546.939715}, "trend_signal": 1, "fair_value": 1890.527857, "relative_strength": 2.895972, "rate_of_change": 0.05601817450505924, "market_dynamics": -0.04148, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2563.68167, "high": 2577.029213, "low": 2482.643066, "close": 2526.499268, "volume": 69400}, "trend_line": 2510.299365, "activity_lines": {"activity_5": 2539.528906, "activity_10": 2602.857551, "activity_20": 2585.959353, "activity_30": 2547.687631}, "trend_signal": 1, "fair_value": 1897.129065, "relative_strength": 3.17643, "rate_of_change": -0.18319543457837725, "market_dynamics": -0.242346, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2526.499319, "high": 2644.72045, "low": 2505.524607, "close": 2523.63916, "volume": 93800}, "trend_line": 2505.691097, "activity_lines": {"activity_5": 2533.490788, "activity_10": 2580.270756, "activity_20": 2583.280775, "activity_30": 2548.548263}, "trend_signal": 1, "fair_value": 1903.532606, "relative_strength": 1.816371, "rate_of_change": -0.18357443993537215, "market_dynamics": -0.395019, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2526.499144, "high": 2630.419389, "low": 2454.994554, "close": 2475.015869, "volume": 118300}, "trend_line": 2503.860832, "activity_lines": {"activity_5": 2513.024577, "activity_10": 2553.57567, "activity_20": 2575.789808, "activity_30": 2546.569216}, "trend_signal": 1, "fair_value": 1909.871042, "relative_strength": 0.547443, "rate_of_change": -0.07304431907793357, "market_dynamics": -0.48089, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2454.994557, "high": 2516.012174, "low": 2437.833533, "close": 2491.223877, "volume": 80700}, "trend_line": 2509.860238, "activity_lines": {"activity_5": 2502.918685, "activity_10": 2533.537074, "activity_20": 2569.960499, "activity_30": 2545.753929}, "trend_signal": 0, "fair_value": 1916.526332, "relative_strength": 5.23478, "rate_of_change": 0.23960620827349413, "market_dynamics": -0.631181, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2538.893311, "high": 2601.817474, "low": 2514.1049, "close": 2555.101074, "volume": 123200}, "trend_line": 2512.710335, "activity_lines": {"activity_5": 2515.948405, "activity_10": 2528.839422, "activity_20": 2569.974113, "activity_30": 2548.672692}, "trend_signal": 1, "fair_value": 1923.736799, "relative_strength": 8.272833, "rate_of_change": 0.11355600430847596, "market_dynamics": -0.606401, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2555.101122, "high": 2574.169041, "low": 2396.837128, "close": 2450.227295, "volume": 206000}, "trend_line": 2512.378841, "activity_lines": {"activity_5": 2494.59222, "activity_10": 2508.870059, "activity_20": 2559.61839, "activity_30": 2544.641529}, "trend_signal": 0, "fair_value": 1929.854688, "relative_strength": 3.069219, "rate_of_change": -0.013192686613438098, "market_dynamics": -0.593966, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2450.227462, "high": 2473.108964, "low": 2393.023804, "close": 2432.113037, "volume": 186600}, "trend_line": 2514.051392, "activity_lines": {"activity_5": 2472.282747, "activity_10": 2492.818342, "activity_20": 2547.038102, "activity_30": 2539.46309}, "trend_signal": 0, "fair_value": 1935.738773, "relative_strength": 0.289847, "rate_of_change": 0.06657240431677626, "market_dynamics": -0.575834, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2443.553698, "high": 2520.259167, "low": 2404.464466, "close": 2498.91748, "volume": 366000}, "trend_line": 2513.771924, "activity_lines": {"activity_5": 2478.343164, "activity_10": 2491.062362, "activity_20": 2540.674864, "activity_30": 2538.486708}, "trend_signal": 0, "fair_value": 1942.568148, "relative_strength": 4.187259, "rate_of_change": -0.011116240538639088, "market_dynamics": -0.426567, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2431.01212, "high": 2434.892427, "low": 2027.46039, "close": 2068.203613, "volume": 213800}, "trend_line": 2504.979403, "activity_lines": {"activity_5": 2339.238851, "activity_10": 2411.912282, "activity_20": 2493.20922, "activity_30": 2509.740366}, "trend_signal": 0, "fair_value": 1946.670656, "relative_strength": -5.42404, "rate_of_change": -0.3497740155363556, "market_dynamics": -0.543177, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1916.871444, "high": 2236.026905, "low": 1873.217995, "close": 2199.163818, "volume": 271700}, "trend_line": 2502.971558, "activity_lines": {"activity_5": 2271.98929, "activity_10": 2364.767121, "activity_20": 2459.903479, "activity_30": 2490.010328}, "trend_signal": 0, "fair_value": 1951.595593, "relative_strength": 0.891436, "rate_of_change": -0.08015415206987368, "market_dynamics": -0.603094, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2212.744928, "high": 2323.333727, "low": 2197.223729, "close": 2307.8125, "volume": 98300}, "trend_line": 2501.223413, "activity_lines": {"activity_5": 2264.685107, "activity_10": 2344.003857, "activity_20": 2438.531213, "activity_30": 2477.419421}, "trend_signal": 0, "fair_value": 1957.17719, "relative_strength": 2.073883, "rate_of_change": -0.06984278324748036, "market_dynamics": -0.717274, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2307.812571, "high": 2402.879974, "low": 2282.590576, "close": 2319.453369, "volume": 229200}, "trend_line": 2495.688411, "activity_lines": {"activity_5": 2270.755534, "activity_10": 2329.333238, "activity_20": 2419.050186, "activity_30": 2465.692321}, "trend_signal": 0, "fair_value": 1962.890273, "relative_strength": -0.46984, "rate_of_change": -0.22129178750015469, "market_dynamics": -0.795182, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2314.603014, "high": 2324.303781, "low": 2229.236355, "close": 2282.590576, "volume": 189300}, "trend_line": 2488.447965, "activity_lines": {"activity_5": 2272.049007, "activity_10": 2311.672763, "activity_20": 2398.270144, "activity_30": 2451.944074}, "trend_signal": 0, "fair_value": 1968.270387, "relative_strength": -5.064767, "rate_of_change": -0.2901181881555104, "market_dynamics": -0.76619, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2284.530665, "high": 2358.256427, "low": 2236.996884, "close": 2326.243896, "volume": 226000}, "trend_line": 2484.632975, "activity_lines": {"activity_5": 2302.315381, "activity_10": 2305.447896, "activity_20": 2383.535428, "activity_30": 2441.479295}, "trend_signal": 0, "fair_value": 1973.850719, "relative_strength": -4.936578, "rate_of_change": -0.15330800778869624, "market_dynamics": -0.69716, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2356.316288, "high": 2593.985104, "low": 2353.406058, "close": 2543.541016, "volume": 454800}, "trend_line": 2486.917147, "activity_lines": {"activity_5": 2387.811442, "activity_10": 2341.731232, "activity_20": 2391.25739, "activity_30": 2445.279814}, "trend_signal": 0, "fair_value": 1981.005948, "relative_strength": 3.146666, "rate_of_change": 0.09193196834233136, "market_dynamics": -0.272428, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2530.93023, "high": 2609.506431, "low": 2503.767989, "close": 2599.805664, "volume": 125400}, "trend_line": 2495.398869, "activity_lines": {"activity_5": 2469.103906, "activity_10": 2388.454687, "activity_20": 2405.387194, "activity_30": 2452.562944}, "trend_signal": 0, "fair_value": 1988.817544, "relative_strength": 6.905393, "rate_of_change": 0.341053661969865, "market_dynamics": -0.028449, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.805484, "high": 2655.099705, "low": 2568.762894, "close": 2609.506104, "volume": 97800}, "trend_line": 2502.328923, "activity_lines": {"activity_5": 2534.163639, "activity_10": 2434.222252, "activity_20": 2421.617205, "activity_30": 2459.924701}, "trend_signal": 0, "fair_value": 1996.48661, "relative_strength": 4.926957, "rate_of_change": 0.27771327806913126, "market_dynamics": 0.284799, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2593.985107, "high": 2714.274474, "low": 2580.403823, "close": 2695.843018, "volume": 149900}, "trend_line": 2509.467367, "activity_lines": {"activity_5": 2608.665495, "activity_10": 2492.462109, "activity_20": 2445.788008, "activity_30": 2472.409482}, "trend_signal": 0, "fair_value": 2004.709117, "relative_strength": 8.909201, "rate_of_change": 0.28527200938244374, "market_dynamics": 0.601517, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2714.274616, "high": 2800.61147, "low": 2639.578544, "close": 2664.800537, "volume": 171400}, "trend_line": 2517.541414, "activity_lines": {"activity_5": 2645.269694, "activity_10": 2541.477415, "activity_20": 2466.304944, "activity_30": 2482.430976}, "trend_signal": 0, "fair_value": 2012.96578, "relative_strength": 7.305675, "rate_of_change": 0.3217434546539616, "market_dynamics": 0.603395, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.039869, "high": 2733.675984, "low": 2615.326574, "close": 2687.112305, "volume": 138100}, "trend_line": 2522.7045, "activity_lines": {"activity_5": 2666.740707, "activity_10": 2583.702189, "activity_20": 2488.251914, "activity_30": 2493.371034}, "trend_signal": 0, "fair_value": 2021.507628, "relative_strength": 6.587166, "rate_of_change": 0.20508445149256324, "market_dynamics": 0.680454, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2704.573859, "high": 2776.359375, "low": 2626.967722, "close": 2776.359375, "volume": 149100}, "trend_line": 2532.844629, "activity_lines": {"activity_5": 2708.389323, "activity_10": 2633.281912, "activity_20": 2518.110838, "activity_30": 2509.735864}, "trend_signal": 0, "fair_value": 2030.365682, "relative_strength": 5.345877, "rate_of_change": 0.40195468791530453, "market_dynamics": 0.767712, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2813.222259, "high": 2813.222259, "low": 2712.334348, "close": 2780.239746, "volume": 81100}, "trend_line": 2532.722087, "activity_lines": {"activity_5": 2739.561149, "activity_10": 2675.048122, "activity_20": 2547.149511, "activity_30": 2525.69684}, "trend_signal": 0, "fair_value": 2039.02115, "relative_strength": 6.138655, "rate_of_change": -0.004838117529871855, "market_dynamics": 0.732316, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2784.120058, "high": 2822.923285, "low": 2729.795764, "close": 2793.820801, "volume": 102800}, "trend_line": 2536.548022, "activity_lines": {"activity_5": 2763.877751, "activity_10": 2710.905682, "activity_20": 2576.25971, "activity_30": 2542.541918}, "trend_signal": 1, "fair_value": 2047.894466, "relative_strength": 7.122134, "rate_of_change": 0.15106019802321266, "market_dynamics": 0.796586, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2812.252396, "high": 2820.983087, "low": 2748.227244, "close": 2778.299561, "volume": 67000}, "trend_line": 2539.284546, "activity_lines": {"activity_5": 2776.488753, "activity_10": 2734.646103, "activity_20": 2602.373577, "activity_30": 2558.138792}, "trend_signal": 1, "fair_value": 2056.395336, "relative_strength": 5.75691, "rate_of_change": 0.10788378442929071, "market_dynamics": 0.830818, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.137491, "high": 2899.559128, "low": 2745.317031, "close": 2865.606445, "volume": 87500}, "trend_line": 2542.674935, "activity_lines": {"activity_5": 2810.635449, "activity_10": 2766.041309, "activity_20": 2635.435359, "activity_30": 2579.191817}, "trend_signal": 1, "fair_value": 2065.507045, "relative_strength": 4.712868, "rate_of_change": 0.13351749040259553, "market_dynamics": 0.874854, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2865.606699, "high": 2987.836187, "low": 2826.803416, "close": 2958.733887, "volume": 95900}, "trend_line": 2546.40472, "activity_lines": {"activity_5": 2863.925016, "activity_10": 2808.513042, "activity_20": 2675.887823, "activity_30": 2606.03433}, "trend_signal": 1, "fair_value": 2075.369259, "relative_strength": 9.595477, "rate_of_change": 0.14668744905844572, "market_dynamics": 1.031151, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2890.828365, "high": 3065.442163, "low": 2784.119939, "close": 2982.98584, "volume": 167000}, "trend_line": 2560.82644, "activity_lines": {"activity_5": 2913.140267, "activity_10": 2848.868253, "activity_20": 2716.228538, "activity_30": 2634.200854}, "trend_signal": 1, "fair_value": 2085.159475, "relative_strength": 7.770895, "rate_of_change": 0.5663561603828563, "market_dynamics": 1.191565, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2982.985762, "high": 2992.686529, "low": 2875.307373, "close": 2875.307373, "volume": 118800}, "trend_line": 2571.690666, "activity_lines": {"activity_5": 2912.946289, "activity_10": 2862.855021, "activity_20": 2743.690956, "activity_30": 2654.489947}, "trend_signal": 1, "fair_value": 2094.412979, "relative_strength": 0.102024, "rate_of_change": 0.4242468693036513, "market_dynamics": 1.297419, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2889.858495, "high": 2949.033005, "low": 2861.726271, "close": 2919.930664, "volume": 211800}, "trend_line": 2585.059285, "activity_lines": {"activity_5": 2922.194303, "activity_10": 2881.692125, "activity_20": 2773.610879, "activity_30": 2676.957043}, "trend_signal": 1, "fair_value": 2103.787622, "relative_strength": 3.240039, "rate_of_change": 0.5198377540792402, "market_dynamics": 1.462523, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2906.34971, "high": 2958.733734, "low": 2745.317014, "close": 2759.868164, "volume": 114800}, "trend_line": 2591.598844, "activity_lines": {"activity_5": 2868.646077, "activity_10": 2866.788228, "activity_20": 2784.230912, "activity_30": 2688.235036}, "trend_signal": 1, "fair_value": 2112.687811, "relative_strength": -2.606251, "rate_of_change": 0.2529752040096938, "market_dynamics": 1.153662, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2771.509227, "high": 2794.791069, "low": 2687.112613, "close": 2762.77832, "volume": 145200}, "trend_line": 2599.474813, "activity_lines": {"activity_5": 2823.117122, "activity_10": 2851.090616, "activity_20": 2792.458081, "activity_30": 2699.278873}, "trend_signal": 1, "fair_value": 2121.527044, "relative_strength": -3.188095, "rate_of_change": 0.3039038629853515, "market_dynamics": 0.74162, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2762.778385, "high": 2851.055449, "low": 2751.137666, "close": 2830.683838, "volume": 82000}, "trend_line": 2609.709635, "activity_lines": {"activity_5": 2813.287044, "activity_10": 2847.98639, "activity_20": 2804.985939, "activity_30": 2714.195584}, "trend_signal": 1, "fair_value": 2131.023341, "relative_strength": -4.725129, "rate_of_change": 0.3937265307906005, "market_dynamics": 0.342507, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2861.726015, "high": 2887.91826, "low": 2819.042898, "close": 2853.965576, "volume": 139800}, "trend_line": 2622.341292, "activity_lines": {"activity_5": 2821.371012, "activity_10": 2848.198042, "activity_20": 2817.296674, "activity_30": 2729.954032}, "trend_signal": 1, "fair_value": 2140.936143, "relative_strength": -4.555532, "rate_of_change": 0.48402538085429203, "market_dynamics": -0.087731, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2856.875887, "high": 2982.985973, "low": 2852.025503, "close": 2939.33252, "volume": 108500}, "trend_line": 2637.278247, "activity_lines": {"activity_5": 2859.333415, "activity_10": 2862.837416, "activity_20": 2835.016761, "activity_30": 2750.405079}, "trend_signal": 1, "fair_value": 2151.816299, "relative_strength": -2.438661, "rate_of_change": 0.5696037752815938, "market_dynamics": -0.094709, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.408922, "high": 2983.643971, "low": 2769.963932, "close": 2804.428467, "volume": 85300}, "trend_line": 2645.58916, "activity_lines": {"activity_5": 2851.034343, "activity_10": 2850.020907, "activity_20": 2836.969373, "activity_30": 2761.188964}, "trend_signal": 1, "fair_value": 2161.253492, "relative_strength": -7.667701, "rate_of_change": 0.3151322015207825, "market_dynamics": -0.227952, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2888.128013, "high": 2912.745538, "low": 2746.331131, "close": 2757.162842, "volume": 93500}, "trend_line": 2655.820345, "activity_lines": {"activity_5": 2824.009375, "activity_10": 2829.722976, "activity_20": 2833.178176, "activity_30": 2768.387266}, "trend_signal": 1, "fair_value": 2170.786656, "relative_strength": -13.494415, "rate_of_change": 0.38672614609594547, "market_dynamics": -0.324732, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2756.177972, "high": 2864.495131, "low": 2738.453355, "close": 2831.015381, "volume": 53900}, "trend_line": 2669.11709, "activity_lines": {"activity_5": 2821.976286, "activity_10": 2826.517707, "activity_20": 2835.671235, "activity_30": 2779.690171}, "trend_signal": 1, "fair_value": 2180.741193, "relative_strength": -10.127367, "rate_of_change": 0.5006643248679572, "market_dynamics": -0.49268, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2880.25047, "high": 2973.796875, "low": 2870.40346, "close": 2973.796875, "volume": 66500}, "trend_line": 2684.946403, "activity_lines": {"activity_5": 2867.514925, "activity_10": 2852.035809, "activity_20": 2850.707724, "activity_30": 2799.346932}, "trend_signal": 1, "fair_value": 2191.518487, "relative_strength": -8.8428, "rate_of_change": 0.5930542747377084, "market_dynamics": -0.566359, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3027.955467, "high": 3067.343506, "low": 2745.346316, "close": 2829.045898, "volume": 129800}, "trend_line": 2710.307813, "activity_lines": {"activity_5": 2856.814486, "activity_10": 2849.444833, "activity_20": 2850.634817, "activity_30": 2808.643673}, "trend_signal": 1, "fair_value": 2201.443056, "relative_strength": -18.211452, "rate_of_change": 0.9445778869798906, "market_dynamics": -0.518716, "expectation": {"probability": 62.225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2811.321209, "high": 2860.556398, "low": 2721.713524, "close": 2857.602295, "volume": 99400}, "trend_line": 2732.255762, "activity_lines": {"activity_5": 2862.985286, "activity_10": 2853.69838, "activity_20": 2852.499445, "activity_30": 2818.146543}, "trend_signal": 1, "fair_value": 2211.868685, "relative_strength": -13.727138, "rate_of_change": 0.8097954370616679, "market_dynamics": -0.484811, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2866.464613, "high": 3151.043013, "low": 2768.979078, "close": 3047.649414, "volume": 140000}, "trend_line": 2756.916992, "activity_lines": {"activity_5": 2928.960205, "activity_10": 2890.728964, "activity_20": 2871.651943, "activity_30": 2838.494521}, "trend_signal": 1, "fair_value": 2223.061574, "relative_strength": -8.113583, "rate_of_change": 0.9025959554367722, "market_dynamics": -0.18831, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3082.114157, "high": 3146.119722, "low": 2993.491039, "close": 3067.343506, "volume": 149800}, "trend_line": 2781.846663, "activity_lines": {"activity_5": 2982.134049, "activity_10": 2926.160818, "activity_20": 2891.38821, "activity_30": 2858.522038}, "trend_signal": 1, "fair_value": 2233.860334, "relative_strength": -4.104503, "rate_of_change": 0.9042590354494022, "market_dynamics": 0.082087, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3067.343557, "high": 3293.824714, "low": 3037.802528, "close": 3269.207275, "volume": 132400}, "trend_line": 2814.733887, "activity_lines": {"activity_5": 3086.840609, "activity_10": 2993.992272, "activity_20": 2928.982438, "activity_30": 2889.964658}, "trend_signal": 1, "fair_value": 2246.178586, "relative_strength": -1.114807, "rate_of_change": 1.1822083667449093, "market_dynamics": 0.514204, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3269.207237, "high": 3269.207237, "low": 3082.114164, "close": 3106.731689, "volume": 109000}, "trend_line": 2840.750147, "activity_lines": {"activity_5": 3117.694612, "activity_10": 3024.732861, "activity_20": 2948.839055, "activity_30": 2908.803226}, "trend_signal": 1, "fair_value": 2257.310779, "relative_strength": -6.206567, "rate_of_change": 0.9242884423340277, "market_dynamics": 0.880392, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3121.502052, "high": 3352.906758, "low": 3121.502052, "close": 3298.748291, "volume": 158500}, "trend_line": 2865.923722, "activity_lines": {"activity_5": 3194.041764, "activity_10": 3087.341939, "activity_20": 2985.419006, "activity_30": 2938.351493}, "trend_signal": 1, "fair_value": 2269.783706, "relative_strength": -0.998109, "rate_of_change": 0.8861594190740282, "market_dynamics": 1.177721, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3259.360245, "high": 3323.365809, "low": 3210.125308, "close": 3274.130859, "volume": 117300}, "trend_line": 2888.401229, "activity_lines": {"activity_5": 3232.773372, "activity_10": 3136.487486, "activity_20": 3017.591858, "activity_30": 2964.687437}, "trend_signal": 1, "fair_value": 2282.439963, "relative_strength": 1.006238, "rate_of_change": 0.784302346480946, "market_dynamics": 1.263527, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3283.977848, "high": 3387.371265, "low": 3279.054161, "close": 3323.365723, "volume": 133500}, "trend_line": 2912.19655, "activity_lines": {"activity_5": 3272.817838, "activity_10": 3185.185409, "activity_20": 3052.951855, "activity_30": 2992.749663}, "trend_signal": 1, "fair_value": 2294.746906, "relative_strength": 0.105715, "rate_of_change": 0.8238232542311406, "market_dynamics": 1.24353, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3343.059838, "high": 3535.076581, "low": 3328.289323, "close": 3530.153076, "volume": 84000}, "trend_line": 2940.006885, "activity_lines": {"activity_5": 3364.723275, "activity_10": 3262.529208, "activity_20": 3106.385029, "activity_30": 3032.617826}, "trend_signal": 1, "fair_value": 2308.662724, "relative_strength": 7.241353, "rate_of_change": 0.9549607838110951, "market_dynamics": 1.301278, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3530.153105, "high": 3589.235166, "low": 3466.147461, "close": 3495.688477, "volume": 154900}, "trend_line": 2967.703149, "activity_lines": {"activity_5": 3427.744124, "activity_10": 3323.491149, "activity_20": 3153.417548, "activity_30": 3068.468251}, "trend_signal": 1, "fair_value": 2322.421216, "relative_strength": 2.85486, "rate_of_change": 0.942047589796721, "market_dynamics": 1.282673, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3584.311451, "high": 3653.24073, "low": 3520.306045, "close": 3638.470215, "volume": 118600}, "trend_line": 2999.41508, "activity_lines": {"activity_5": 3512.428434, "activity_10": 3398.292631, "activity_20": 3211.306623, "activity_30": 3111.743546}, "trend_signal": 1, "fair_value": 2337.135449, "relative_strength": 3.05857, "rate_of_change": 1.0685681622397427, "market_dynamics": 1.373541, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3633.546565, "high": 3668.011245, "low": 3500.612046, "close": 3638.470215, "volume": 143900}, "trend_line": 3028.152108, "activity_lines": {"activity_5": 3574.464616, "activity_10": 3458.896516, "activity_20": 3265.011879, "activity_30": 3152.972909}, "trend_signal": 1, "fair_value": 2351.682005, "relative_strength": 3.093441, "rate_of_change": 0.9580877348926313, "market_dynamics": 1.466964, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3594.158619, "high": 3658.16425, "low": 3490.764938, "close": 3608.929199, "volume": 175400}, "trend_line": 3055.77509, "activity_lines": {"activity_5": 3602.364502, "activity_10": 3503.387109, "activity_20": 3311.733744, "activity_30": 3190.442399}, "trend_signal": 1, "fair_value": 2366.177961, "relative_strength": 3.173646, "rate_of_change": 0.9122058937205759, "market_dynamics": 1.599912, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3618.776209, "high": 3741.863631, "low": 3599.082182, "close": 3623.699707, "volume": 194100}, "trend_line": 3083.43772, "activity_lines": {"activity_5": 3616.150326, "activity_10": 3540.716238, "activity_20": 3356.156393, "activity_30": 3227.082697}, "trend_signal": 1, "fair_value": 2380.519979, "relative_strength": 1.769174, "rate_of_change": 0.9052573957594441, "market_dynamics": 1.665864, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3727.09309, "high": 3914.186473, "low": 3613.852506, "close": 3687.705078, "volume": 218000}, "trend_line": 3113.751237, "activity_lines": {"activity_5": 3645.034831, "activity_10": 3583.237389, "activity_20": 3403.009391, "activity_30": 3266.067688}, "trend_signal": 1, "fair_value": 2395.127739, "relative_strength": -1.331466, "rate_of_change": 0.9831078086441795, "market_dynamics": 1.779068, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3687.705185, "high": 3805.869233, "low": 3579.388077, "close": 3781.251709, "volume": 184900}, "trend_line": 3144.272746, "activity_lines": {"activity_5": 3692.300439, "activity_10": 3632.203866, "activity_20": 3455.207914, "activity_30": 3309.132234}, "trend_signal": 1, "fair_value": 2410.254209, "relative_strength": 1.297923, "rate_of_change": 0.9802166800391752, "market_dynamics": 1.863667, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3820.639741, "high": 3889.568941, "low": 3692.628755, "close": 3835.4104, "volume": 194600}, "trend_line": 3173.495296, "activity_lines": {"activity_5": 3748.100179, "activity_10": 3682.244589, "activity_20": 3507.912867, "activity_30": 3353.721761}, "trend_signal": 1, "fair_value": 2425.496573, "relative_strength": -0.731436, "rate_of_change": 0.9293897941002589, "market_dynamics": 1.98116, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3722.169743, "high": 3820.639842, "low": 3421.835903, "close": 3668.01123, "volume": 235300}, "trend_line": 3196.329476, "activity_lines": {"activity_5": 3734.970849, "activity_10": 3691.644016, "activity_20": 3539.540531, "activity_30": 3385.626014}, "trend_signal": 1, "fair_value": 2439.353642, "relative_strength": 0.545859, "rate_of_change": 0.7195277720682599, "market_dynamics": 1.788457, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3461.223922, "high": 3835.410269, "low": 3446.453408, "close": 3608.929199, "volume": 151700}, "trend_line": 3220.783537, "activity_lines": {"activity_5": 3698.208707, "activity_10": 3684.034974, "activity_20": 3561.55564, "activity_30": 3412.245351}, "trend_signal": 1, "fair_value": 2453.358135, "relative_strength": 2.20936, "rate_of_change": 0.7650669677083037, "market_dynamics": 1.35434, "expectation": {"probability": 61.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3618.776195, "high": 3712.322731, "low": 3579.388019, "close": 3584.311523, "volume": 162100}, "trend_line": 3242.929565, "activity_lines": {"activity_5": 3654.225374, "activity_10": 3670.517698, "activity_20": 3578.201768, "activity_30": 3435.69877}, "trend_signal": 1, "fair_value": 2467.002455, "relative_strength": 2.284379, "rate_of_change": 0.6875975285389109, "market_dynamics": 0.784724, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3495.68835, "high": 3599.082045, "low": 3377.524237, "close": 3540.0, "volume": 223500}, "trend_line": 3268.93396, "activity_lines": {"activity_5": 3602.364437, "activity_10": 3647.332453, "activity_20": 3587.031249, "activity_30": 3454.864604}, "trend_signal": 1, "fair_value": 2479.698565, "relative_strength": 1.048268, "rate_of_change": 0.8018797349365167, "market_dynamics": 0.218632, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3330.0, "high": 3590.0, "low": 3330.0, "close": 3475.0, "volume": 126100}, "trend_line": 3292.674683, "activity_lines": {"activity_5": 3544.92028, "activity_10": 3614.119393, "activity_20": 3586.42074, "activity_30": 3468.159187}, "trend_signal": 1, "fair_value": 2492.15431, "relative_strength": -0.463278, "rate_of_change": 0.7262527567244077, "market_dynamics": -0.319901, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3475.0, "high": 3615.0, "low": 3410.0, "close": 3530.0, "volume": 169500}, "trend_line": 3315.985221, "activity_lines": {"activity_5": 3529.836816, "activity_10": 3593.87852, "activity_20": 3589.013324, "activity_30": 3483.470498}, "trend_signal": 1, "fair_value": 2504.615895, "relative_strength": -5.542944, "rate_of_change": 0.7079514450775071, "market_dynamics": -0.576608, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3525.0, "high": 3590.0, "low": 3460.0, "close": 3530.0, "volume": 130200}, "trend_line": 3338.519702, "activity_lines": {"activity_5": 3523.954102, "activity_10": 3575.072723, "activity_20": 3589.402782, "activity_30": 3497.277903}, "trend_signal": 1, "fair_value": 2516.783648, "relative_strength": -7.885445, "rate_of_change": 0.6795712133241786, "market_dynamics": -0.756308, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3440.0, "close": 3525.0, "volume": 141100}, "trend_line": 3358.041951, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3557.061466, "activity_20": 3588.074179, "activity_30": 3509.30889}, "trend_signal": 1, "fair_value": 2528.243533, "relative_strength": -9.769351, "rate_of_change": 0.5847576393904445, "market_dynamics": -0.96887, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3525.0, "high": 3645.0, "low": 3515.0, "close": 3645.0, "volume": 105900}, "trend_line": 3386.061003, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3563.826665, "activity_20": 3596.182394, "activity_30": 3527.822313}, "trend_signal": 1, "fair_value": 2540.419759, "relative_strength": -6.359277, "rate_of_change": 0.834386598167893, "market_dynamics": -0.907024, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3635.0, "close": 3750.0, "volume": 56300}, "trend_line": 3419.155574, "activity_lines": {"activity_5": 3633.0, "activity_10": 3592.160076, "activity_20": 3612.641791, "activity_30": 3551.302248}, "trend_signal": 1, "fair_value": 2553.069256, "relative_strength": -8.518292, "rate_of_change": 0.9773766914027475, "market_dynamics": -0.828325, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3820.0, "high": 4000.0, "low": 3705.0, "close": 3810.0, "volume": 195900}, "trend_line": 3451.788395, "activity_lines": {"activity_5": 3704.333333, "activity_10": 3632.955495, "activity_20": 3632.54943, "activity_30": 3576.518018}, "trend_signal": 1, "fair_value": 2566.026973, "relative_strength": -4.931325, "rate_of_change": 0.9544117046953695, "market_dynamics": -0.537241, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3810.0, "high": 3835.0, "low": 3575.0, "close": 3680.0, "volume": 169100}, "trend_line": 3475.328499, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3647.532937, "activity_20": 3637.758811, "activity_30": 3591.241347}, "trend_signal": 1, "fair_value": 2578.245381, "relative_strength": -10.66054, "rate_of_change": 0.6819683394873965, "market_dynamics": -0.384635, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3685.0, "high": 3735.0, "low": 3500.0, "close": 3570.0, "volume": 222300}, "trend_line": 3500.026969, "activity_lines": {"activity_5": 3676.333333, "activity_10": 3640.818182, "activity_20": 3631.778445, "activity_30": 3597.349186}, "trend_signal": 1, "fair_value": 2589.952591, "relative_strength": -16.871872, "rate_of_change": 0.7106801560516255, "market_dynamics": -0.303995, "expectation": {"probability": 60.0771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e7acb2-ebe2-44d7-a3ef-b2032b346baa/", "share_image": "https://sharemaestro.com/terminal/29e7acb2-ebe2-44d7-a3ef-b2032b346baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}