{"ticker": {"uuid": "29e7acb2-ebe2-44d7-a3ef-b2032b346baa", "symbol": "6517", "name": "Denyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6517 fell 4.39%, moving from 3,645.00 to 3,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 73.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 73.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3600.0, "high": 3605.0, "low": 3440.0, "close": 3485.0, "volume": 193900}, "trend_line": 3612.979858, "activity_lines": {"activity_5": 3579.666667, "activity_10": 3610.0, "activity_20": 3618.184782, "activity_30": 3622.80597}, "trend_signal": 0, "fair_value": 2669.282403, "relative_strength": -13.020031, "rate_of_change": 0.1949269754433065, "market_dynamics": -0.318232, "expectation": {"probability": 73.1707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1927.026828, "high": 1971.03125, "low": 1923.359797, "close": 1971.03125, "volume": 140500}, "trend_line": 1620.317464, "activity_lines": {"activity_5": 1905.269173, "activity_10": 1873.20485, "activity_20": 1810.103151, "activity_30": 1730.669498}, "trend_signal": 1, "fair_value": 1626.485896, "relative_strength": 14.964603, "rate_of_change": 1.181359792105506, "market_dynamics": 0.677806, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.865897, "high": 2026.953596, "low": 1922.443162, "close": 1938.028198, "volume": 135000}, "trend_line": 1639.608883, "activity_lines": {"activity_5": 1921.709766, "activity_10": 1890.60663, "activity_20": 1829.62781, "activity_30": 1751.166965}, "trend_signal": 1, "fair_value": 1628.190068, "relative_strength": 14.616211, "rate_of_change": 1.1905950178662108, "market_dynamics": 0.547209, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1939.861485, "high": 1992.116885, "low": 1779.428945, "close": 1852.769653, "volume": 219000}, "trend_line": 1656.389079, "activity_lines": {"activity_5": 1906.491618, "activity_10": 1889.523218, "activity_20": 1838.585942, "activity_30": 1764.919272}, "trend_signal": 1, "fair_value": 1628.955946, "relative_strength": 8.385618, "rate_of_change": 1.0234267558551602, "market_dynamics": 0.377626, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1872.93825, "high": 1894.023609, "low": 1784.012751, "close": 1810.598511, "volume": 181600}, "trend_line": 1671.974028, "activity_lines": {"activity_5": 1875.382902, "activity_10": 1878.78879, "activity_20": 1841.63743, "activity_30": 1774.868268}, "trend_signal": 1, "fair_value": 1629.348114, "relative_strength": 9.041644, "rate_of_change": 0.940899043442682, "market_dynamics": 0.108047, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1805.097999, "high": 1844.518731, "low": 1775.761719, "close": 1816.099243, "volume": 104200}, "trend_line": 1686.870427, "activity_lines": {"activity_5": 1848.552458, "activity_10": 1867.954386, "activity_20": 1844.016646, "activity_30": 1784.166669}, "trend_signal": 1, "fair_value": 1629.519807, "relative_strength": 8.514302, "rate_of_change": 0.8909467940610841, "market_dynamics": -0.325469, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1824.349872, "high": 1914.192256, "low": 1824.349872, "close": 1904.10791, "volume": 117500}, "trend_line": 1705.422026, "activity_lines": {"activity_5": 1857.353304, "activity_10": 1873.588268, "activity_20": 1853.424329, "activity_30": 1798.181991}, "trend_signal": 1, "fair_value": 1629.570075, "relative_strength": 9.651307, "rate_of_change": 1.0997643152113838, "market_dynamics": -0.527858, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1904.107987, "high": 1985.699465, "low": 1899.524193, "close": 1920.609619, "volume": 174700}, "trend_line": 1723.230843, "activity_lines": {"activity_5": 1876.116276, "activity_10": 1881.605733, "activity_20": 1862.888768, "activity_30": 1812.065061}, "trend_signal": 1, "fair_value": 1629.16024, "relative_strength": 10.558922, "rate_of_change": 1.044246921201667, "market_dynamics": -0.546975, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1932.52762, "high": 2002.201168, "low": 1912.358926, "close": 1992.116821, "volume": 113700}, "trend_line": 1742.671586, "activity_lines": {"activity_5": 1919.876221, "activity_10": 1902.057784, "activity_20": 1877.78828, "activity_30": 1829.412544}, "trend_signal": 1, "fair_value": 1628.387171, "relative_strength": 11.088059, "rate_of_change": 1.1281566296802805, "market_dynamics": -0.433837, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.116746, "high": 2005.868352, "low": 1930.694056, "close": 1954.529785, "volume": 104600}, "trend_line": 1760.438509, "activity_lines": {"activity_5": 1941.817342, "activity_10": 1912.642192, "activity_20": 1887.89446, "activity_30": 1843.080814}, "trend_signal": 1, "fair_value": 1627.209923, "relative_strength": 12.303994, "rate_of_change": 1.019522160270084, "market_dynamics": -0.308612, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1963.697244, "high": 2006.784897, "low": 1940.778347, "close": 1972.782715, "volume": 160600}, "trend_line": 1777.611214, "activity_lines": {"activity_5": 1960.247355, "activity_10": 1924.595117, "activity_20": 1898.743677, "activity_30": 1856.780441}, "trend_signal": 1, "fair_value": 1626.731712, "relative_strength": 14.71459, "rate_of_change": 0.975478831677838, "market_dynamics": -0.159985, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.834286, "high": 2028.40608, "low": 1879.1495, "close": 1964.438965, "volume": 177100}, "trend_line": 1792.882231, "activity_lines": {"activity_5": 1965.450553, "activity_10": 1933.899043, "activity_20": 1907.864421, "activity_30": 1868.833844}, "trend_signal": 1, "fair_value": 1626.375592, "relative_strength": 16.816774, "rate_of_change": 0.85907519483054, "market_dynamics": -0.131428, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1978.34502, "high": 2112.768469, "low": 1978.34502, "close": 2020.0625, "volume": 164500}, "trend_line": 1812.743372, "activity_lines": {"activity_5": 1985.17286, "activity_10": 1953.436199, "activity_20": 1921.445299, "activity_30": 1883.490636}, "trend_signal": 1, "fair_value": 1626.721697, "relative_strength": 14.57809, "rate_of_change": 1.1077772235447996, "market_dynamics": 0.01182, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1992.25074, "high": 2021.916798, "low": 1942.189567, "close": 1962.584961, "volume": 89300}, "trend_line": 1829.636292, "activity_lines": {"activity_5": 1979.105794, "activity_10": 1961.031361, "activity_20": 1928.380058, "activity_30": 1893.157835}, "trend_signal": 1, "fair_value": 1626.331744, "relative_strength": 14.465265, "rate_of_change": 0.9318980425432224, "market_dynamics": 0.005488, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1952.387461, "high": 2000.594238, "low": 1883.784766, "close": 2000.594238, "volume": 83500}, "trend_line": 1844.342542, "activity_lines": {"activity_5": 1987.677279, "activity_10": 1973.540658, "activity_20": 1937.89232, "activity_30": 1904.18738}, "trend_signal": 1, "fair_value": 1626.377476, "relative_strength": 16.997996, "rate_of_change": 0.8037799678713512, "market_dynamics": -0.087598, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2000.594166, "high": 2048.801486, "low": 1913.450709, "close": 2041.38501, "volume": 138800}, "trend_line": 1861.325244, "activity_lines": {"activity_5": 2006.774723, "activity_10": 1990.011992, "activity_20": 1950.096552, "activity_30": 1916.899797}, "trend_signal": 1, "fair_value": 1626.19088, "relative_strength": 15.128792, "rate_of_change": 0.9207997762489403, "market_dynamics": -0.038714, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2073.832115, "high": 2110.914453, "low": 1979.271962, "close": 2024.697876, "volume": 208400}, "trend_line": 1875.948751, "activity_lines": {"activity_5": 2015.736304, "activity_10": 1999.353196, "activity_20": 1959.760978, "activity_30": 1927.439967}, "trend_signal": 1, "fair_value": 1627.834133, "relative_strength": 11.302509, "rate_of_change": 0.7856502804729483, "market_dynamics": -0.031505, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.312152, "high": 2104.424531, "low": 2013.573307, "close": 2097.008057, "volume": 209300}, "trend_line": 1891.454663, "activity_lines": {"activity_5": 2044.784017, "activity_10": 2019.649161, "activity_20": 1975.576326, "activity_30": 1941.701858}, "trend_signal": 1, "fair_value": 1629.748876, "relative_strength": 11.182191, "rate_of_change": 0.8265637316442916, "market_dynamics": 0.414016, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2095.154427, "high": 2106.279149, "low": 1969.074477, "close": 1972.782715, "volume": 165100}, "trend_line": 1899.305489, "activity_lines": {"activity_5": 2027.293579, "activity_10": 2014.151456, "activity_20": 1978.572269, "activity_30": 1946.948829}, "trend_signal": 1, "fair_value": 1630.730135, "relative_strength": 4.121673, "rate_of_change": 0.4150681564604912, "market_dynamics": 0.456222, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1997.813076, "high": 2060.853373, "low": 1956.095402, "close": 2006.156616, "volume": 126900}, "trend_line": 1907.99375, "activity_lines": {"activity_5": 2020.247925, "activity_10": 2015.073262, "activity_20": 1984.044221, "activity_30": 1953.84245}, "trend_signal": 1, "fair_value": 1632.040552, "relative_strength": 6.081398, "rate_of_change": 0.4574441052436726, "market_dynamics": 0.324693, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1978.344904, "high": 2024.697769, "low": 1902.326027, "close": 1912.523682, "volume": 155800}, "trend_line": 1912.521924, "activity_lines": {"activity_5": 1981.620467, "activity_10": 1998.032229, "activity_20": 1979.842144, "activity_30": 1954.134703}, "trend_signal": 1, "fair_value": 1632.657481, "relative_strength": 4.289785, "rate_of_change": 0.23732645874756184, "market_dynamics": -0.056717, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1958.876644, "high": 2003.375481, "low": 1913.450731, "close": 2001.521362, "volume": 128100}, "trend_line": 1919.619417, "activity_lines": {"activity_5": 1981.249658, "activity_10": 1998.268211, "activity_20": 1984.10652, "activity_30": 1959.876603}, "trend_signal": 1, "fair_value": 1633.866857, "relative_strength": 6.532026, "rate_of_change": 0.37110649090787695, "market_dynamics": -0.567898, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2001.521397, "high": 2064.561438, "low": 1953.314305, "close": 2048.801514, "volume": 106900}, "trend_line": 1928.781864, "activity_lines": {"activity_5": 1998.184001, "activity_10": 2006.426358, "activity_20": 1992.728576, "activity_30": 1968.210931}, "trend_signal": 1, "fair_value": 1635.543911, "relative_strength": 7.950528, "rate_of_change": 0.47730539287412976, "market_dynamics": -0.696114, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.36377, "high": 2152.632195, "low": 2043.239056, "close": 2150.778076, "volume": 184900}, "trend_line": 1942.351961, "activity_lines": {"activity_5": 2052.3243, "activity_10": 2032.603172, "activity_20": 2010.535194, "activity_30": 1982.533268}, "trend_signal": 1, "fair_value": 1637.534484, "relative_strength": 11.929746, "rate_of_change": 0.7035578907745283, "market_dynamics": -0.478046, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2289.836862, "high": 2289.836862, "low": 2151.704734, "close": 2157.26709, "volume": 107000}, "trend_line": 1955.924447, "activity_lines": {"activity_5": 2096.761247, "activity_10": 2056.538113, "activity_20": 2027.540726, "activity_30": 1996.39876}, "trend_signal": 1, "fair_value": 1639.133202, "relative_strength": 12.097474, "rate_of_change": 0.698765531300124, "market_dynamics": -0.154683, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.954445, "high": 2213.818047, "low": 2094.227294, "close": 2109.987305, "volume": 114500}, "trend_line": 1964.86508, "activity_lines": {"activity_5": 2115.364234, "activity_10": 2069.028132, "activity_20": 2038.392618, "activity_30": 2006.338299}, "trend_signal": 1, "fair_value": 1641.109201, "relative_strength": 2.600081, "rate_of_change": 0.457105232960971, "market_dynamics": 0.032936, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2109.987617, "high": 2175.808511, "low": 2101.643756, "close": 2148.923828, "volume": 96600}, "trend_line": 1974.156279, "activity_lines": {"activity_5": 2133.78182, "activity_10": 2087.350204, "activity_20": 2051.553283, "activity_30": 2018.213057}, "trend_signal": 1, "fair_value": 1643.598153, "relative_strength": 3.056847, "rate_of_change": 0.47286702250314333, "market_dynamics": 0.244836, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2156.340433, "high": 2183.225159, "low": 2095.154511, "close": 2103.498047, "volume": 93000}, "trend_line": 1981.291553, "activity_lines": {"activity_5": 2127.230648, "activity_10": 2095.15439, "activity_20": 2059.221894, "activity_30": 2026.557687}, "trend_signal": 1, "fair_value": 1645.823349, "relative_strength": 1.180628, "rate_of_change": 0.3614341010334968, "market_dynamics": 0.078997, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2103.498045, "high": 2130.382599, "low": 2076.613375, "close": 2113.695801, "volume": 66300}, "trend_line": 1990.905851, "activity_lines": {"activity_5": 2120.432292, "activity_10": 2104.694713, "activity_20": 2066.990822, "activity_30": 2035.099897}, "trend_signal": 1, "fair_value": 1647.779226, "relative_strength": 0.212963, "rate_of_change": 0.48525407507251217, "market_dynamics": -0.053824, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2123.89301, "high": 2172.100598, "low": 2067.342558, "close": 2074.759033, "volume": 147200}, "trend_line": 1998.488855, "activity_lines": {"activity_5": 2103.127165, "activity_10": 2104.593568, "activity_20": 2070.472538, "activity_30": 2040.50978}, "trend_signal": 1, "fair_value": 1649.617189, "relative_strength": -3.798687, "rate_of_change": 0.3808820992811515, "market_dynamics": -0.165059, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2094.227252, "high": 2126.67436, "low": 2034.895549, "close": 2122.039063, "volume": 121300}, "trend_line": 2005.539315, "activity_lines": {"activity_5": 2107.082585, "activity_10": 2111.841475, "activity_20": 2077.884595, "activity_30": 2048.480761}, "trend_signal": 1, "fair_value": 1651.204068, "relative_strength": -5.792588, "rate_of_change": 0.3527895580883752, "market_dynamics": -0.254322, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.039187, "high": 2195.276698, "low": 2111.841532, "close": 2154.486084, "volume": 97400}, "trend_line": 2011.654476, "activity_lines": {"activity_5": 2121.050228, "activity_10": 2121.17947, "activity_20": 2087.676099, "activity_30": 2058.09023}, "trend_signal": 1, "fair_value": 1653.948146, "relative_strength": -5.950629, "rate_of_change": 0.304913543916238, "market_dynamics": -0.291882, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2163.756998, "high": 2191.568417, "low": 2115.549462, "close": 2190.641357, "volume": 100600}, "trend_line": 2020.074915, "activity_lines": {"activity_5": 2146.698812, "activity_10": 2134.309974, "activity_20": 2100.005977, "activity_30": 2069.63777}, "trend_signal": 1, "fair_value": 1656.408237, "relative_strength": -6.401091, "rate_of_change": 0.4185827685847571, "market_dynamics": -0.058468, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2211.963958, "high": 2257.389735, "low": 2150.778279, "close": 2208.255371, "volume": 164100}, "trend_line": 2031.924439, "activity_lines": {"activity_5": 2172.40918, "activity_10": 2148.06412, "activity_20": 2113.201099, "activity_30": 2081.778445}, "trend_signal": 1, "fair_value": 1658.734334, "relative_strength": -5.186874, "rate_of_change": 0.5865883444228589, "market_dynamics": 0.354928, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.954402, "high": 2229.577998, "low": 2131.309501, "close": 2191.568604, "volume": 150100}, "trend_line": 2044.623442, "activity_lines": {"activity_5": 2186.25332, "activity_10": 2157.739267, "activity_20": 2123.637147, "activity_30": 2092.078069}, "trend_signal": 1, "fair_value": 1660.997357, "relative_strength": -3.660326, "rate_of_change": 0.6249741750362487, "market_dynamics": 0.691438, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2216.599181, "high": 2217.52624, "low": 2150.77817, "close": 2199.912109, "volume": 165100}, "trend_line": 2057.417204, "activity_lines": {"activity_5": 2195.091325, "activity_10": 2168.30775, "activity_20": 2133.958412, "activity_30": 2102.096692}, "trend_signal": 1, "fair_value": 1663.560769, "relative_strength": -8.470657, "rate_of_change": 0.6257270525806574, "market_dynamics": 1.030585, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2186.933278, "high": 2265.7334, "low": 2160.048566, "close": 2195.302734, "volume": 288600}, "trend_line": 2067.123698, "activity_lines": {"activity_5": 2197.201334, "activity_10": 2176.403169, "activity_20": 2143.085798, "activity_30": 2110.992533}, "trend_signal": 1, "fair_value": 1666.135473, "relative_strength": -7.450947, "rate_of_change": 0.47178054023893645, "market_dynamics": 1.068347, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2210.384336, "high": 2217.925093, "low": 2097.273061, "close": 2139.689941, "volume": 115800}, "trend_line": 2074.426375, "activity_lines": {"activity_5": 2178.052636, "activity_10": 2173.543919, "activity_20": 2146.104324, "activity_30": 2115.674226}, "trend_signal": 1, "fair_value": 1668.708829, "relative_strength": -6.584795, "rate_of_change": 0.35327721350520414, "market_dynamics": 0.53204, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2146.288173, "high": 2273.538222, "low": 2146.288173, "close": 2249.030762, "volume": 74300}, "trend_line": 2082.990173, "activity_lines": {"activity_5": 2198.74764, "activity_10": 2189.906783, "activity_20": 2159.333014, "activity_30": 2126.939025}, "trend_signal": 1, "fair_value": 1671.9054, "relative_strength": -3.170874, "rate_of_change": 0.4128272809875035, "market_dynamics": 0.253744, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2230.178887, "high": 2251.858563, "low": 2054.856341, "close": 2080.306396, "volume": 87000}, "trend_line": 2087.182727, "activity_lines": {"activity_5": 2160.482829, "activity_10": 2173.131854, "activity_20": 2155.17725, "activity_30": 2126.765878}, "trend_signal": 1, "fair_value": 1674.175778, "relative_strength": -4.471317, "rate_of_change": 0.20127574552891303, "market_dynamics": -0.317485, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2110.469318, "high": 2167.967669, "low": 2096.330396, "close": 2134.03418, "volume": 60000}, "trend_line": 2092.557776, "activity_lines": {"activity_5": 2147.544759, "activity_10": 2166.024751, "activity_20": 2155.785323, "activity_30": 2129.788553}, "trend_signal": 1, "fair_value": 1676.76282, "relative_strength": -4.11837, "rate_of_change": 0.2575265179453652, "market_dynamics": -0.790321, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2134.034174, "high": 2433.779167, "low": 2134.034174, "close": 2340.462646, "volume": 361500}, "trend_line": 2105.091899, "activity_lines": {"activity_5": 2207.80804, "activity_10": 2196.232004, "activity_20": 2174.998439, "activity_30": 2145.782415}, "trend_signal": 1, "fair_value": 1680.456707, "relative_strength": 4.281716, "rate_of_change": 0.5989857553161251, "market_dynamics": -0.308306, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.486448, "high": 2551.603703, "low": 2298.988179, "close": 2436.607178, "volume": 224900}, "trend_line": 2118.976721, "activity_lines": {"activity_5": 2290.442171, "activity_10": 2240.53869, "activity_20": 2201.75417, "activity_30": 2167.170498}, "trend_signal": 1, "fair_value": 1684.894533, "relative_strength": 8.468682, "rate_of_change": 0.6595827007170476, "market_dynamics": 0.052093, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2458.286671, "high": 2507.301664, "low": 2428.123694, "close": 2476.196045, "volume": 132200}, "trend_line": 2136.097091, "activity_lines": {"activity_5": 2366.478109, "activity_10": 2287.571245, "activity_20": 2230.433576, "activity_30": 2190.216906}, "trend_signal": 1, "fair_value": 1689.658274, "relative_strength": 8.439175, "rate_of_change": 0.807954605179454, "market_dynamics": 0.715369, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2472.425631, "high": 2542.177646, "low": 2403.616185, "close": 2450.746094, "volume": 113500}, "trend_line": 2151.102153, "activity_lines": {"activity_5": 2418.886377, "activity_10": 2325.104887, "activity_20": 2255.139568, "activity_30": 2210.516841}, "trend_signal": 1, "fair_value": 1693.975868, "relative_strength": 7.504985, "rate_of_change": 0.7024522463524915, "market_dynamics": 1.270783, "expectation": {"probability": 61.4917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.746118, "high": 2516.727539, "low": 2411.157107, "close": 2516.727539, "volume": 115200}, "trend_line": 2166.946904, "activity_lines": {"activity_5": 2468.592481, "activity_10": 2369.922838, "activity_20": 2284.731988, "activity_30": 2234.105576}, "trend_signal": 1, "fair_value": 1698.899542, "relative_strength": 10.490142, "rate_of_change": 0.736587566420426, "market_dynamics": 1.327105, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2506.359248, "high": 2605.331755, "low": 2498.818512, "close": 2604.38916, "volume": 70800}, "trend_line": 2186.269946, "activity_lines": {"activity_5": 2522.006234, "activity_10": 2424.918985, "activity_20": 2320.736276, "activity_30": 2262.327657}, "trend_signal": 1, "fair_value": 1704.307461, "relative_strength": 13.277673, "rate_of_change": 0.8917173726929484, "market_dynamics": 1.261849, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2601.561297, "high": 2676.025935, "low": 2526.153402, "close": 2627.953613, "volume": 112700}, "trend_line": 2203.968132, "activity_lines": {"activity_5": 2565.679704, "activity_10": 2476.761643, "activity_20": 2356.815914, "activity_30": 2290.823378}, "trend_signal": 1, "fair_value": 1710.082849, "relative_strength": 13.438435, "rate_of_change": 0.8095151302052468, "market_dynamics": 1.217589, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2580.824158, "high": 2716.557573, "low": 2531.809236, "close": 2683.566895, "volume": 84700}, "trend_line": 2227.660938, "activity_lines": {"activity_5": 2615.134505, "activity_10": 2529.838286, "activity_20": 2395.694649, "activity_30": 2321.765233}, "trend_signal": 1, "fair_value": 1716.137046, "relative_strength": 16.027077, "rate_of_change": 1.07500674152216, "market_dynamics": 1.253935, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2718.442777, "high": 2789.137732, "low": 2675.083701, "close": 2752.376465, "volume": 119400}, "trend_line": 2252.534932, "activity_lines": {"activity_5": 2673.701107, "activity_10": 2587.525102, "activity_20": 2438.413003, "activity_30": 2355.617848}, "trend_signal": 1, "fair_value": 1722.704467, "relative_strength": 15.568531, "rate_of_change": 1.1165969459576726, "market_dynamics": 1.311857, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2760.85981, "high": 2761.802404, "low": 2502.589023, "close": 2521.440918, "volume": 93500}, "trend_line": 2272.832174, "activity_lines": {"activity_5": 2635.180501, "activity_10": 2591.004182, "activity_20": 2455.910747, "activity_30": 2372.966621}, "trend_signal": 1, "fair_value": 1728.035694, "relative_strength": 2.259554, "rate_of_change": 0.9010844498637101, "market_dynamics": 1.117788, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2499.760972, "high": 2678.854008, "low": 2479.966485, "close": 2664.715088, "volume": 127700}, "trend_line": 2294.938631, "activity_lines": {"activity_5": 2644.103727, "activity_10": 2613.489351, "activity_20": 2485.151736, "activity_30": 2398.24939}, "trend_signal": 1, "fair_value": 1734.091126, "relative_strength": 7.078196, "rate_of_change": 0.9726392143197399, "market_dynamics": 1.022279, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2664.714871, "high": 2752.376291, "low": 2660.001898, "close": 2661.887207, "volume": 44900}, "trend_line": 2315.374821, "activity_lines": {"activity_5": 2648.062598, "activity_10": 2629.564862, "activity_20": 2511.693741, "activity_30": 2421.923492}, "trend_signal": 1, "fair_value": 1740.111784, "relative_strength": 9.718265, "rate_of_change": 0.8904896071706719, "market_dynamics": 0.802898, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2661.887361, "high": 2678.854065, "low": 2488.450102, "close": 2529.924072, "volume": 53800}, "trend_line": 2328.013021, "activity_lines": {"activity_5": 2605.771517, "activity_10": 2617.551074, "activity_20": 2523.4238, "activity_30": 2435.765379}, "trend_signal": 1, "fair_value": 1745.286523, "relative_strength": 10.667221, "rate_of_change": 0.5458381893667628, "market_dynamics": 0.43988, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2554.431641, "high": 2595.905807, "low": 2310.299105, "close": 2311.241699, "volume": 120900}, "trend_line": 2333.145508, "activity_lines": {"activity_5": 2500.829167, "activity_10": 2564.799982, "activity_20": 2512.795211, "activity_30": 2434.683358}, "trend_signal": 1, "fair_value": 1748.848587, "relative_strength": 5.910381, "rate_of_change": 0.22046642152350124, "market_dynamics": 0.120791, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2158.541754, "high": 2654.346446, "low": 1984.161743, "close": 2469.5979, "volume": 184600}, "trend_line": 2345.132528, "activity_lines": {"activity_5": 2478.081201, "activity_10": 2543.37737, "activity_20": 2516.678294, "activity_30": 2443.486738}, "trend_signal": 1, "fair_value": 1753.425754, "relative_strength": 15.533471, "rate_of_change": 0.5137707853581512, "market_dynamics": -0.1932, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2545.005437, "high": 2545.005437, "low": 2346.117975, "close": 2460.172363, "volume": 112100}, "trend_line": 2355.507479, "activity_lines": {"activity_5": 2455.647591, "activity_10": 2521.097927, "activity_20": 2518.379487, "activity_30": 2450.908663}, "trend_signal": 1, "fair_value": 1757.898109, "relative_strength": 5.672055, "rate_of_change": 0.44240361157106345, "market_dynamics": -0.487697, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2460.171889, "high": 2480.908971, "low": 2356.486519, "close": 2381.936523, "volume": 64100}, "trend_line": 2364.788761, "activity_lines": {"activity_5": 2420.771549, "activity_10": 2487.215909, "activity_20": 2511.368365, "activity_30": 2452.613763}, "trend_signal": 1, "fair_value": 1761.819009, "relative_strength": 1.358765, "rate_of_change": 0.3940247306682366, "market_dynamics": -0.766925, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2415.869985, "high": 2535.579597, "low": 2405.501444, "close": 2507.301758, "volume": 81000}, "trend_line": 2377.90896, "activity_lines": {"activity_5": 2446.347298, "activity_10": 2480.600608, "activity_20": 2515.143234, "activity_30": 2461.808149}, "trend_signal": 1, "fair_value": 1766.360413, "relative_strength": 5.689697, "rate_of_change": 0.5548148408169982, "market_dynamics": -0.742911, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2504.474154, "high": 2506.359343, "low": 2308.414381, "close": 2331.979248, "volume": 96300}, "trend_line": 2386.482967, "activity_lines": {"activity_5": 2414.990364, "activity_10": 2445.313308, "activity_20": 2500.990859, "activity_30": 2458.844942}, "trend_signal": 1, "fair_value": 1768.834603, "relative_strength": 4.224871, "rate_of_change": 0.36056918680350614, "market_dynamics": -0.893776, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2284.849344, "high": 2331.979075, "low": 2180.221442, "close": 2259.39917, "volume": 112000}, "trend_line": 2391.061637, "activity_lines": {"activity_5": 2358.057568, "activity_10": 2404.473215, "activity_20": 2478.727653, "activity_30": 2450.645988}, "trend_signal": 0, "fair_value": 1770.438456, "relative_strength": 0.38175, "rate_of_change": 0.19185848226503913, "market_dynamics": -0.947567, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2284.849289, "high": 2397.960619, "low": 2211.326911, "close": 2360.256836, "volume": 95900}, "trend_line": 2397.920662, "activity_lines": {"activity_5": 2348.757243, "activity_10": 2386.735276, "activity_20": 2465.472963, "activity_30": 2448.658581}, "trend_signal": 0, "fair_value": 1772.833107, "relative_strength": 1.616492, "rate_of_change": 0.28686107015651985, "market_dynamics": -0.897558, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2394.190138, "high": 2526.499447, "low": 2375.338774, "close": 2485.503418, "volume": 83500}, "trend_line": 2407.749398, "activity_lines": {"activity_5": 2387.866813, "activity_10": 2397.305047, "activity_20": 2464.052261, "activity_30": 2454.309081}, "trend_signal": 0, "fair_value": 1777.210069, "relative_strength": 1.336431, "rate_of_change": 0.40988578795606273, "market_dynamics": -0.886597, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2437.833528, "high": 2544.613561, "low": 2403.511273, "close": 2499.803955, "volume": 116900}, "trend_line": 2417.467684, "activity_lines": {"activity_5": 2424.83877, "activity_10": 2413.681894, "activity_20": 2463.760676, "activity_30": 2460.248085}, "trend_signal": 0, "fair_value": 1781.869244, "relative_strength": 5.025681, "rate_of_change": 0.40362531117535605, "market_dynamics": -0.756449, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2545.567123, "high": 2545.567123, "low": 2411.138066, "close": 2440.693604, "volume": 74800}, "trend_line": 2425.771851, "activity_lines": {"activity_5": 2442.607129, "activity_10": 2419.859042, "activity_20": 2457.727115, "activity_30": 2461.746532}, "trend_signal": 0, "fair_value": 1786.205547, "relative_strength": 0.058024, "rate_of_change": 0.3435068462325629, "market_dynamics": -0.667661, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2454.994741, "high": 2506.477935, "low": 2428.299652, "close": 2475.015869, "volume": 76000}, "trend_line": 2434.941976, "activity_lines": {"activity_5": 2464.56862, "activity_10": 2429.922932, "activity_20": 2455.01021, "activity_30": 2464.923565}, "trend_signal": 0, "fair_value": 1790.840322, "relative_strength": 3.066647, "rate_of_change": 0.3780291619848671, "market_dynamics": -0.587763, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2505.524366, "high": 2505.524366, "low": 2345.354004, "close": 2345.354004, "volume": 84400}, "trend_line": 2439.943685, "activity_lines": {"activity_5": 2428.935042, "activity_10": 2416.313428, "activity_20": 2440.143183, "activity_30": 2459.143696}, "trend_signal": 0, "fair_value": 1794.812056, "relative_strength": 0.502391, "rate_of_change": 0.20541388867987212, "market_dynamics": -0.66398, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2354.888161, "high": 2449.274191, "low": 2354.888161, "close": 2401.604492, "volume": 122100}, "trend_line": 2448.67417, "activity_lines": {"activity_5": 2413.04515, "activity_10": 2415.018892, "activity_20": 2431.866846, "activity_30": 2456.6702}, "trend_signal": 0, "fair_value": 1799.099537, "relative_strength": 2.559948, "rate_of_change": 0.3578150206364123, "market_dynamics": -0.622186, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2436.87987, "high": 2546.520623, "low": 2389.210076, "close": 2481.689697, "volume": 78600}, "trend_line": 2456.429468, "activity_lines": {"activity_5": 2429.443587, "activity_10": 2427.927703, "activity_20": 2432.295524, "activity_30": 2458.800234}, "trend_signal": 0, "fair_value": 1804.741008, "relative_strength": 2.077437, "rate_of_change": 0.31671416699756505, "market_dynamics": -0.481531, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2483.596545, "high": 2588.469974, "low": 2395.884015, "close": 2422.579102, "volume": 154100}, "trend_line": 2467.838558, "activity_lines": {"activity_5": 2427.34611, "activity_10": 2430.554807, "activity_20": 2428.055942, "activity_30": 2456.616339}, "trend_signal": 0, "fair_value": 1811.051539, "relative_strength": 1.849118, "rate_of_change": 0.4644582777004899, "market_dynamics": -0.277825, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2416.858758, "high": 2552.241042, "low": 2411.138382, "close": 2532.219727, "volume": 91900}, "trend_line": 2481.11141, "activity_lines": {"activity_5": 2463.003141, "activity_10": 2451.469301, "activity_20": 2435.828788, "activity_30": 2460.769963}, "trend_signal": 0, "fair_value": 1818.272249, "relative_strength": 7.206708, "rate_of_change": 0.5378330748976027, "market_dynamics": 0.047401, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2532.219616, "high": 2562.728286, "low": 2433.066503, "close": 2472.155518, "volume": 128300}, "trend_line": 2485.501172, "activity_lines": {"activity_5": 2474.825179, "activity_10": 2456.502655, "activity_20": 2437.829905, "activity_30": 2460.192163}, "trend_signal": 0, "fair_value": 1824.883764, "relative_strength": 4.71823, "rate_of_change": 0.17692724245705058, "market_dynamics": 0.24944, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2497.897445, "high": 2789.636391, "low": 2497.897445, "close": 2783.916016, "volume": 244200}, "trend_line": 2497.078133, "activity_lines": {"activity_5": 2582.113949, "activity_10": 2516.185214, "activity_20": 2470.439449, "activity_30": 2479.444734}, "trend_signal": 0, "fair_value": 1832.944539, "relative_strength": 14.830433, "rate_of_change": 0.46577974415856577, "market_dynamics": 0.644685, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2783.915985, "high": 2823.958745, "low": 2654.254453, "close": 2679.042725, "volume": 193900}, "trend_line": 2503.839689, "activity_lines": {"activity_5": 2628.95752, "activity_10": 2551.374219, "activity_20": 2492.47997, "activity_30": 2491.184385}, "trend_signal": 0, "fair_value": 1840.33305, "relative_strength": 9.20008, "rate_of_change": 0.2707787117528664, "market_dynamics": 0.920148, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2679.042484, "high": 2736.246489, "low": 2621.838869, "close": 2696.203857, "volume": 84700}, "trend_line": 2512.021615, "activity_lines": {"activity_5": 2668.3646, "activity_10": 2586.424543, "activity_20": 2515.444796, "activity_30": 2503.594977}, "trend_signal": 0, "fair_value": 1847.629819, "relative_strength": 11.808774, "rate_of_change": 0.3267751540142714, "market_dynamics": 1.066726, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2718.131773, "high": 2778.195714, "low": 2678.089045, "close": 2763.894775, "volume": 71400}, "trend_line": 2520.260522, "activity_lines": {"activity_5": 2712.093669, "activity_10": 2629.136666, "activity_20": 2543.023224, "activity_30": 2519.844858}, "trend_signal": 0, "fair_value": 1854.990629, "relative_strength": 9.974774, "rate_of_change": 0.3279791443991984, "market_dynamics": 1.167261, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2740.059985, "high": 2860.187875, "low": 2740.059985, "close": 2846.840332, "volume": 25200}, "trend_line": 2528.342228, "activity_lines": {"activity_5": 2768.026253, "activity_10": 2681.677455, "activity_20": 2577.099814, "activity_30": 2540.914523}, "trend_signal": 1, "fair_value": 1863.409931, "relative_strength": 14.136277, "rate_of_change": 0.320669467678149, "market_dynamics": 1.023167, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2859.234512, "high": 2859.234512, "low": 2550.334229, "close": 2550.334229, "volume": 145200}, "trend_line": 2525.754915, "activity_lines": {"activity_5": 2700.144482, "activity_10": 2671.19011, "activity_20": 2581.096452, "activity_30": 2542.333362}, "trend_signal": 1, "fair_value": 1869.995803, "relative_strength": 3.901455, "rate_of_change": -0.10233238884146797, "market_dynamics": 0.769208, "expectation": {"probability": 62.1363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.893564, "high": 2604.677714, "low": 2524.592322, "close": 2549.380615, "volume": 101000}, "trend_line": 2521.282039, "activity_lines": {"activity_5": 2647.51696, "activity_10": 2657.825204, "activity_20": 2584.200376, "activity_30": 2543.8576}, "trend_signal": 1, "fair_value": 1876.816541, "relative_strength": 5.646171, "rate_of_change": -0.1770906580617231, "market_dynamics": 0.560941, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2588.470043, "high": 2596.097211, "low": 2518.87207, "close": 2518.87207, "volume": 88500}, "trend_line": 2513.49856, "activity_lines": {"activity_5": 2593.364062, "activity_10": 2637.682546, "activity_20": 2584.198348, "activity_30": 2543.702119}, "trend_signal": 1, "fair_value": 1883.604231, "relative_strength": 0.381358, "rate_of_change": -0.30871115883121436, "market_dynamics": 0.260144, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.592508, "high": 2594.190614, "low": 2524.592508, "close": 2563.681396, "volume": 53600}, "trend_line": 2514.906576, "activity_lines": {"activity_5": 2565.969726, "activity_10": 2623.936257, "activity_20": 2587.573909, "activity_30": 2546.939721}, "trend_signal": 1, "fair_value": 1890.527849, "relative_strength": 2.895971, "rate_of_change": 0.056018174126181375, "market_dynamics": -0.04148, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2563.68167, "high": 2577.029213, "low": 2482.643066, "close": 2526.499268, "volume": 69400}, "trend_line": 2510.299382, "activity_lines": {"activity_5": 2539.528906, "activity_10": 2602.857551, "activity_20": 2585.959353, "activity_30": 2547.687637}, "trend_signal": 1, "fair_value": 1897.129057, "relative_strength": 3.17643, "rate_of_change": -0.183195433340014, "market_dynamics": -0.242346, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2526.499319, "high": 2644.72045, "low": 2505.524607, "close": 2523.63916, "volume": 93800}, "trend_line": 2505.691113, "activity_lines": {"activity_5": 2533.490788, "activity_10": 2580.270756, "activity_20": 2583.280775, "activity_30": 2548.548267}, "trend_signal": 1, "fair_value": 1903.532598, "relative_strength": 1.816371, "rate_of_change": -0.183574478528087, "market_dynamics": -0.395019, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2526.499144, "high": 2630.419389, "low": 2454.994554, "close": 2475.015869, "volume": 118300}, "trend_line": 2503.86084, "activity_lines": {"activity_5": 2513.024577, "activity_10": 2553.57567, "activity_20": 2575.789808, "activity_30": 2546.569219}, "trend_signal": 1, "fair_value": 1909.871034, "relative_strength": 0.547443, "rate_of_change": -0.07304463788470299, "market_dynamics": -0.48089, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2454.994557, "high": 2516.012174, "low": 2437.833533, "close": 2491.223877, "volume": 80700}, "trend_line": 2509.860246, "activity_lines": {"activity_5": 2502.918685, "activity_10": 2533.537074, "activity_20": 2569.960499, "activity_30": 2545.753931}, "trend_signal": 0, "fair_value": 1916.526326, "relative_strength": 5.23478, "rate_of_change": 0.23960620750793654, "market_dynamics": -0.631181, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2538.893311, "high": 2601.817474, "low": 2514.1049, "close": 2555.101074, "volume": 123200}, "trend_line": 2512.710352, "activity_lines": {"activity_5": 2515.948405, "activity_10": 2528.839422, "activity_20": 2569.974113, "activity_30": 2548.672695}, "trend_signal": 1, "fair_value": 1923.736794, "relative_strength": 8.272832, "rate_of_change": 0.1135563625322216, "market_dynamics": -0.606401, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2555.101122, "high": 2574.169041, "low": 2396.837128, "close": 2450.227295, "volume": 206000}, "trend_line": 2512.378849, "activity_lines": {"activity_5": 2494.59222, "activity_10": 2508.870059, "activity_20": 2559.61839, "activity_30": 2544.64153}, "trend_signal": 0, "fair_value": 1929.854682, "relative_strength": 3.069218, "rate_of_change": -0.01319304470314389, "market_dynamics": -0.59461, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2450.227462, "high": 2473.108964, "low": 2393.023804, "close": 2432.113037, "volume": 186600}, "trend_line": 2514.0514, "activity_lines": {"activity_5": 2472.282747, "activity_10": 2492.818342, "activity_20": 2547.038102, "activity_30": 2539.46309}, "trend_signal": 0, "fair_value": 1935.738767, "relative_strength": 0.289847, "rate_of_change": 0.0665724041047942, "market_dynamics": -0.577121, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2443.553698, "high": 2520.259167, "low": 2404.464466, "close": 2498.91748, "volume": 366000}, "trend_line": 2513.771924, "activity_lines": {"activity_5": 2478.343164, "activity_10": 2491.062362, "activity_20": 2540.674864, "activity_30": 2538.486708}, "trend_signal": 0, "fair_value": 1942.568144, "relative_strength": 4.187259, "rate_of_change": -0.011116558714738453, "market_dynamics": -0.428207, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2431.01212, "high": 2434.892427, "low": 2027.46039, "close": 2068.203613, "volume": 213800}, "trend_line": 2504.979403, "activity_lines": {"activity_5": 2339.238851, "activity_10": 2411.912282, "activity_20": 2493.20922, "activity_30": 2509.740366}, "trend_signal": 0, "fair_value": 1946.670652, "relative_strength": -5.424041, "rate_of_change": -0.3497740155363556, "market_dynamics": -0.546785, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1916.871444, "high": 2236.026905, "low": 1873.217995, "close": 2199.163818, "volume": 271700}, "trend_line": 2502.971558, "activity_lines": {"activity_5": 2271.98929, "activity_10": 2364.767121, "activity_20": 2459.903479, "activity_30": 2490.010328}, "trend_signal": 0, "fair_value": 1951.59559, "relative_strength": 0.891435, "rate_of_change": -0.08015415206987368, "market_dynamics": -0.608026, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2212.744928, "high": 2323.333727, "low": 2197.223729, "close": 2307.8125, "volume": 98300}, "trend_line": 2501.223413, "activity_lines": {"activity_5": 2264.685107, "activity_10": 2344.003857, "activity_20": 2438.531213, "activity_30": 2477.419421}, "trend_signal": 0, "fair_value": 1957.177187, "relative_strength": 2.073882, "rate_of_change": -0.06984278324748036, "market_dynamics": -0.72337, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2307.812571, "high": 2402.879974, "low": 2282.590576, "close": 2319.453369, "volume": 229200}, "trend_line": 2495.688411, "activity_lines": {"activity_5": 2270.755534, "activity_10": 2329.333238, "activity_20": 2419.050186, "activity_30": 2465.692321}, "trend_signal": 0, "fair_value": 1962.890271, "relative_strength": -0.469841, "rate_of_change": -0.22129178750015469, "market_dynamics": -0.802838, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2314.603014, "high": 2324.303781, "low": 2229.236355, "close": 2282.590576, "volume": 189300}, "trend_line": 2488.447965, "activity_lines": {"activity_5": 2272.049007, "activity_10": 2311.672763, "activity_20": 2398.270144, "activity_30": 2451.944074}, "trend_signal": 0, "fair_value": 1968.270383, "relative_strength": -5.064768, "rate_of_change": -0.2901181881555104, "market_dynamics": -0.773792, "expectation": {"probability": 64.0797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2284.530665, "high": 2358.256427, "low": 2236.996884, "close": 2326.243896, "volume": 226000}, "trend_line": 2484.632975, "activity_lines": {"activity_5": 2302.315381, "activity_10": 2305.447896, "activity_20": 2383.535428, "activity_30": 2441.479295}, "trend_signal": 0, "fair_value": 1973.850716, "relative_strength": -4.936579, "rate_of_change": -0.15330800778869624, "market_dynamics": -0.704706, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2356.316288, "high": 2593.985104, "low": 2353.406058, "close": 2543.541016, "volume": 454800}, "trend_line": 2486.917147, "activity_lines": {"activity_5": 2387.811442, "activity_10": 2341.731232, "activity_20": 2391.25739, "activity_30": 2445.279814}, "trend_signal": 0, "fair_value": 1981.005945, "relative_strength": 3.146666, "rate_of_change": 0.09193196834233136, "market_dynamics": -0.27852, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2530.93023, "high": 2609.506431, "low": 2503.767989, "close": 2599.805664, "volume": 125400}, "trend_line": 2495.398869, "activity_lines": {"activity_5": 2469.103906, "activity_10": 2388.454687, "activity_20": 2405.387194, "activity_30": 2452.562944}, "trend_signal": 0, "fair_value": 1988.817542, "relative_strength": 6.905392, "rate_of_change": 0.341053661969865, "market_dynamics": -0.032628, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.805484, "high": 2655.099705, "low": 2568.762894, "close": 2609.506104, "volume": 97800}, "trend_line": 2502.328923, "activity_lines": {"activity_5": 2534.163639, "activity_10": 2434.222252, "activity_20": 2421.617205, "activity_30": 2459.924701}, "trend_signal": 0, "fair_value": 1996.486609, "relative_strength": 4.926957, "rate_of_change": 0.27771327806913126, "market_dynamics": 0.282533, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2593.985107, "high": 2714.274474, "low": 2580.403823, "close": 2695.843018, "volume": 149900}, "trend_line": 2509.467367, "activity_lines": {"activity_5": 2608.665495, "activity_10": 2492.462109, "activity_20": 2445.788008, "activity_30": 2472.409482}, "trend_signal": 0, "fair_value": 2004.709118, "relative_strength": 8.909201, "rate_of_change": 0.28527200938244374, "market_dynamics": 0.601164, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2714.274616, "high": 2800.61147, "low": 2639.578544, "close": 2664.800537, "volume": 171400}, "trend_line": 2517.541414, "activity_lines": {"activity_5": 2645.269694, "activity_10": 2541.477415, "activity_20": 2466.304944, "activity_30": 2482.430976}, "trend_signal": 0, "fair_value": 2012.96578, "relative_strength": 7.305675, "rate_of_change": 0.3217434546539616, "market_dynamics": 0.603396, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.039869, "high": 2733.675984, "low": 2615.326574, "close": 2687.112305, "volume": 138100}, "trend_line": 2522.7045, "activity_lines": {"activity_5": 2666.740707, "activity_10": 2583.702189, "activity_20": 2488.251914, "activity_30": 2493.371034}, "trend_signal": 0, "fair_value": 2021.507627, "relative_strength": 6.587165, "rate_of_change": 0.20508445149256324, "market_dynamics": 0.680454, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2704.573859, "high": 2776.359375, "low": 2626.967722, "close": 2776.359375, "volume": 149100}, "trend_line": 2532.844629, "activity_lines": {"activity_5": 2708.389323, "activity_10": 2633.281912, "activity_20": 2518.110838, "activity_30": 2509.735864}, "trend_signal": 0, "fair_value": 2030.36568, "relative_strength": 5.345877, "rate_of_change": 0.40195468791530453, "market_dynamics": 0.767712, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2813.222259, "high": 2813.222259, "low": 2712.334348, "close": 2780.239746, "volume": 81100}, "trend_line": 2532.722087, "activity_lines": {"activity_5": 2739.561149, "activity_10": 2675.048122, "activity_20": 2547.149511, "activity_30": 2525.69684}, "trend_signal": 0, "fair_value": 2039.021149, "relative_strength": 6.138655, "rate_of_change": -0.004838117529871855, "market_dynamics": 0.732316, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2784.120058, "high": 2822.923285, "low": 2729.795764, "close": 2793.820801, "volume": 102800}, "trend_line": 2536.548022, "activity_lines": {"activity_5": 2763.877751, "activity_10": 2710.905682, "activity_20": 2576.25971, "activity_30": 2542.541918}, "trend_signal": 1, "fair_value": 2047.894465, "relative_strength": 7.122134, "rate_of_change": 0.15106019802321266, "market_dynamics": 0.796431, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2812.252396, "high": 2820.983087, "low": 2748.227244, "close": 2778.299561, "volume": 67000}, "trend_line": 2539.284546, "activity_lines": {"activity_5": 2776.488753, "activity_10": 2734.646103, "activity_20": 2602.373577, "activity_30": 2558.138792}, "trend_signal": 1, "fair_value": 2056.395336, "relative_strength": 5.756909, "rate_of_change": 0.10788378442929071, "market_dynamics": 0.830509, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.137491, "high": 2899.559128, "low": 2745.317031, "close": 2865.606445, "volume": 87500}, "trend_line": 2542.674935, "activity_lines": {"activity_5": 2810.635449, "activity_10": 2766.041309, "activity_20": 2635.435359, "activity_30": 2579.191817}, "trend_signal": 1, "fair_value": 2065.507043, "relative_strength": 4.712868, "rate_of_change": 0.13351749040259553, "market_dynamics": 0.874391, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2865.606699, "high": 2987.836187, "low": 2826.803416, "close": 2958.733887, "volume": 95900}, "trend_line": 2546.40472, "activity_lines": {"activity_5": 2863.925016, "activity_10": 2808.513042, "activity_20": 2675.887823, "activity_30": 2606.03433}, "trend_signal": 1, "fair_value": 2075.369256, "relative_strength": 9.595477, "rate_of_change": 0.14668744905844572, "market_dynamics": 1.030533, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2890.828365, "high": 3065.442163, "low": 2784.119939, "close": 2982.98584, "volume": 167000}, "trend_line": 2560.82644, "activity_lines": {"activity_5": 2913.140267, "activity_10": 2848.868253, "activity_20": 2716.228538, "activity_30": 2634.200854}, "trend_signal": 1, "fair_value": 2085.159473, "relative_strength": 7.770895, "rate_of_change": 0.5663561603828563, "market_dynamics": 1.190493, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2982.985762, "high": 2992.686529, "low": 2875.307373, "close": 2875.307373, "volume": 118800}, "trend_line": 2571.690666, "activity_lines": {"activity_5": 2912.946289, "activity_10": 2862.855021, "activity_20": 2743.690956, "activity_30": 2654.489947}, "trend_signal": 1, "fair_value": 2094.412978, "relative_strength": 0.102024, "rate_of_change": 0.4242468693036513, "market_dynamics": 1.296501, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2889.858495, "high": 2949.033005, "low": 2861.726271, "close": 2919.930664, "volume": 211800}, "trend_line": 2585.059285, "activity_lines": {"activity_5": 2922.194303, "activity_10": 2881.692125, "activity_20": 2773.610879, "activity_30": 2676.957043}, "trend_signal": 1, "fair_value": 2103.787622, "relative_strength": 3.240039, "rate_of_change": 0.5198377540792402, "market_dynamics": 1.461407, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2906.34971, "high": 2958.733734, "low": 2745.317014, "close": 2759.868164, "volume": 114800}, "trend_line": 2591.598844, "activity_lines": {"activity_5": 2868.646077, "activity_10": 2866.788228, "activity_20": 2784.230912, "activity_30": 2688.235036}, "trend_signal": 1, "fair_value": 2112.687811, "relative_strength": -2.606251, "rate_of_change": 0.2529752040096938, "market_dynamics": 1.1527, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2771.509227, "high": 2794.791069, "low": 2687.112613, "close": 2762.77832, "volume": 145200}, "trend_line": 2599.474813, "activity_lines": {"activity_5": 2823.117122, "activity_10": 2851.090616, "activity_20": 2792.458081, "activity_30": 2699.278873}, "trend_signal": 1, "fair_value": 2121.527045, "relative_strength": -3.188095, "rate_of_change": 0.3039038629853515, "market_dynamics": 0.741268, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2762.778385, "high": 2851.055449, "low": 2751.137666, "close": 2830.683838, "volume": 82000}, "trend_line": 2609.709635, "activity_lines": {"activity_5": 2813.287044, "activity_10": 2847.98639, "activity_20": 2804.985939, "activity_30": 2714.195584}, "trend_signal": 1, "fair_value": 2131.023342, "relative_strength": -4.725129, "rate_of_change": 0.3937265307906005, "market_dynamics": 0.342154, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2861.726015, "high": 2887.91826, "low": 2819.042898, "close": 2853.965576, "volume": 139800}, "trend_line": 2622.341292, "activity_lines": {"activity_5": 2821.371012, "activity_10": 2848.198042, "activity_20": 2817.296674, "activity_30": 2729.954032}, "trend_signal": 1, "fair_value": 2140.936144, "relative_strength": -4.555532, "rate_of_change": 0.48402538085429203, "market_dynamics": -0.087731, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2856.875887, "high": 2982.985973, "low": 2852.025503, "close": 2939.33252, "volume": 108500}, "trend_line": 2637.278247, "activity_lines": {"activity_5": 2859.333415, "activity_10": 2862.837416, "activity_20": 2835.016761, "activity_30": 2750.405079}, "trend_signal": 1, "fair_value": 2151.8163, "relative_strength": -2.438661, "rate_of_change": 0.5696037752815938, "market_dynamics": -0.094709, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.408922, "high": 2983.643971, "low": 2769.963932, "close": 2804.428467, "volume": 85300}, "trend_line": 2645.58916, "activity_lines": {"activity_5": 2851.034343, "activity_10": 2850.020907, "activity_20": 2836.969373, "activity_30": 2761.188964}, "trend_signal": 1, "fair_value": 2161.253494, "relative_strength": -7.667701, "rate_of_change": 0.3151322015207825, "market_dynamics": -0.227952, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2888.128013, "high": 2912.745538, "low": 2746.331131, "close": 2757.162842, "volume": 93500}, "trend_line": 2655.820345, "activity_lines": {"activity_5": 2824.009375, "activity_10": 2829.722976, "activity_20": 2833.178176, "activity_30": 2768.387266}, "trend_signal": 1, "fair_value": 2170.786656, "relative_strength": -13.494415, "rate_of_change": 0.38672614609594547, "market_dynamics": -0.324732, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2756.177972, "high": 2864.495131, "low": 2738.453355, "close": 2831.015381, "volume": 53900}, "trend_line": 2669.11709, "activity_lines": {"activity_5": 2821.976286, "activity_10": 2826.517707, "activity_20": 2835.671235, "activity_30": 2779.690171}, "trend_signal": 1, "fair_value": 2180.741195, "relative_strength": -10.127367, "rate_of_change": 0.5006643248679572, "market_dynamics": -0.49267, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2880.25047, "high": 2973.796875, "low": 2870.40346, "close": 2973.796875, "volume": 66500}, "trend_line": 2684.946403, "activity_lines": {"activity_5": 2867.514925, "activity_10": 2852.035809, "activity_20": 2850.707724, "activity_30": 2799.346932}, "trend_signal": 1, "fair_value": 2191.518489, "relative_strength": -8.8428, "rate_of_change": 0.5930542747377084, "market_dynamics": -0.566338, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3027.955467, "high": 3067.343506, "low": 2745.346316, "close": 2829.045898, "volume": 129800}, "trend_line": 2710.307813, "activity_lines": {"activity_5": 2856.814486, "activity_10": 2849.444833, "activity_20": 2850.634817, "activity_30": 2808.643673}, "trend_signal": 1, "fair_value": 2201.443057, "relative_strength": -18.211452, "rate_of_change": 0.9445778869798906, "market_dynamics": -0.518695, "expectation": {"probability": 62.225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2811.321209, "high": 2860.556398, "low": 2721.713524, "close": 2857.602295, "volume": 99400}, "trend_line": 2732.255762, "activity_lines": {"activity_5": 2862.985286, "activity_10": 2853.69838, "activity_20": 2852.499445, "activity_30": 2818.146543}, "trend_signal": 1, "fair_value": 2211.868686, "relative_strength": -13.727138, "rate_of_change": 0.8097954370616679, "market_dynamics": -0.48479, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2866.464613, "high": 3151.043013, "low": 2768.979078, "close": 3047.649414, "volume": 140000}, "trend_line": 2756.916992, "activity_lines": {"activity_5": 2928.960205, "activity_10": 2890.728964, "activity_20": 2871.651943, "activity_30": 2838.494521}, "trend_signal": 1, "fair_value": 2223.061575, "relative_strength": -8.113583, "rate_of_change": 0.9025959554367722, "market_dynamics": -0.1883, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3082.114157, "high": 3146.119722, "low": 2993.491039, "close": 3067.343506, "volume": 149800}, "trend_line": 2781.846663, "activity_lines": {"activity_5": 2982.134049, "activity_10": 2926.160818, "activity_20": 2891.38821, "activity_30": 2858.522038}, "trend_signal": 1, "fair_value": 2233.860334, "relative_strength": -4.104503, "rate_of_change": 0.9042590354494022, "market_dynamics": 0.082087, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3067.343557, "high": 3293.824714, "low": 3037.802528, "close": 3269.207275, "volume": 132400}, "trend_line": 2814.733887, "activity_lines": {"activity_5": 3086.840609, "activity_10": 2993.992272, "activity_20": 2928.982438, "activity_30": 2889.964658}, "trend_signal": 1, "fair_value": 2246.178587, "relative_strength": -1.114807, "rate_of_change": 1.1822083667449093, "market_dynamics": 0.514155, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3269.207237, "high": 3269.207237, "low": 3082.114164, "close": 3106.731689, "volume": 109000}, "trend_line": 2840.750147, "activity_lines": {"activity_5": 3117.694612, "activity_10": 3024.732861, "activity_20": 2948.839055, "activity_30": 2908.803226}, "trend_signal": 1, "fair_value": 2257.310782, "relative_strength": -6.206567, "rate_of_change": 0.9242884423340277, "market_dynamics": 0.880342, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3121.502052, "high": 3352.906758, "low": 3121.502052, "close": 3298.748291, "volume": 158500}, "trend_line": 2865.923722, "activity_lines": {"activity_5": 3194.041764, "activity_10": 3087.341939, "activity_20": 2985.419006, "activity_30": 2938.351493}, "trend_signal": 1, "fair_value": 2269.783707, "relative_strength": -0.998109, "rate_of_change": 0.8861594190740282, "market_dynamics": 1.177672, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3259.360245, "high": 3323.365809, "low": 3210.125308, "close": 3274.130859, "volume": 117300}, "trend_line": 2888.401229, "activity_lines": {"activity_5": 3232.773372, "activity_10": 3136.487486, "activity_20": 3017.591858, "activity_30": 2964.687437}, "trend_signal": 1, "fair_value": 2282.439965, "relative_strength": 1.006238, "rate_of_change": 0.784302346480946, "market_dynamics": 1.263478, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3283.977848, "high": 3387.371265, "low": 3279.054161, "close": 3323.365723, "volume": 133500}, "trend_line": 2912.19655, "activity_lines": {"activity_5": 3272.817838, "activity_10": 3185.185409, "activity_20": 3052.951855, "activity_30": 2992.749663}, "trend_signal": 1, "fair_value": 2294.746908, "relative_strength": 0.105715, "rate_of_change": 0.8238232542311406, "market_dynamics": 1.24353, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3343.059838, "high": 3535.076581, "low": 3328.289323, "close": 3530.153076, "volume": 84000}, "trend_line": 2940.006885, "activity_lines": {"activity_5": 3364.723275, "activity_10": 3262.529208, "activity_20": 3106.385029, "activity_30": 3032.617826}, "trend_signal": 1, "fair_value": 2308.662724, "relative_strength": 7.241353, "rate_of_change": 0.9549607838110951, "market_dynamics": 1.301228, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3530.153105, "high": 3589.235166, "low": 3466.147461, "close": 3495.688477, "volume": 154900}, "trend_line": 2967.703149, "activity_lines": {"activity_5": 3427.744124, "activity_10": 3323.491149, "activity_20": 3153.417548, "activity_30": 3068.468251}, "trend_signal": 1, "fair_value": 2322.421216, "relative_strength": 2.85486, "rate_of_change": 0.942047589796721, "market_dynamics": 1.282623, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3584.311451, "high": 3653.24073, "low": 3520.306045, "close": 3638.470215, "volume": 118600}, "trend_line": 2999.41508, "activity_lines": {"activity_5": 3512.428434, "activity_10": 3398.292631, "activity_20": 3211.306623, "activity_30": 3111.743546}, "trend_signal": 1, "fair_value": 2337.135448, "relative_strength": 3.05857, "rate_of_change": 1.0685681622397427, "market_dynamics": 1.373442, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3633.546565, "high": 3668.011245, "low": 3500.612046, "close": 3638.470215, "volume": 143900}, "trend_line": 3028.152108, "activity_lines": {"activity_5": 3574.464616, "activity_10": 3458.896516, "activity_20": 3265.011879, "activity_30": 3152.972909}, "trend_signal": 1, "fair_value": 2351.682005, "relative_strength": 3.093441, "rate_of_change": 0.9580877348926313, "market_dynamics": 1.466816, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3594.158619, "high": 3658.16425, "low": 3490.764938, "close": 3608.929199, "volume": 175400}, "trend_line": 3055.77509, "activity_lines": {"activity_5": 3602.364502, "activity_10": 3503.387109, "activity_20": 3311.733744, "activity_30": 3190.442399}, "trend_signal": 1, "fair_value": 2366.177962, "relative_strength": 3.173646, "rate_of_change": 0.9122058937205759, "market_dynamics": 1.599461, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3618.776209, "high": 3741.863631, "low": 3599.082182, "close": 3623.699707, "volume": 194100}, "trend_line": 3083.43772, "activity_lines": {"activity_5": 3616.150326, "activity_10": 3540.716238, "activity_20": 3356.156393, "activity_30": 3227.082697}, "trend_signal": 1, "fair_value": 2380.519979, "relative_strength": 1.769174, "rate_of_change": 0.9052573957594441, "market_dynamics": 1.664655, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3727.09309, "high": 3914.186473, "low": 3613.852506, "close": 3687.705078, "volume": 218000}, "trend_line": 3113.751237, "activity_lines": {"activity_5": 3645.034831, "activity_10": 3583.237389, "activity_20": 3403.009391, "activity_30": 3266.067688}, "trend_signal": 1, "fair_value": 2395.127739, "relative_strength": -1.331466, "rate_of_change": 0.9831078086441795, "market_dynamics": 1.776946, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3687.705185, "high": 3805.869233, "low": 3579.388077, "close": 3781.251709, "volume": 184900}, "trend_line": 3144.272746, "activity_lines": {"activity_5": 3692.300439, "activity_10": 3632.203866, "activity_20": 3455.207914, "activity_30": 3309.132234}, "trend_signal": 1, "fair_value": 2410.254211, "relative_strength": 1.297923, "rate_of_change": 0.9802166800391752, "market_dynamics": 1.860986, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3820.639741, "high": 3889.568941, "low": 3692.628755, "close": 3835.4104, "volume": 194600}, "trend_line": 3173.495296, "activity_lines": {"activity_5": 3748.100179, "activity_10": 3682.244589, "activity_20": 3507.912867, "activity_30": 3353.721761}, "trend_signal": 1, "fair_value": 2425.496575, "relative_strength": -0.731436, "rate_of_change": 0.9293897941002589, "market_dynamics": 1.977871, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3722.169743, "high": 3820.639842, "low": 3421.835903, "close": 3668.01123, "volume": 235300}, "trend_line": 3196.329476, "activity_lines": {"activity_5": 3734.970849, "activity_10": 3691.644016, "activity_20": 3539.540531, "activity_30": 3385.626014}, "trend_signal": 1, "fair_value": 2439.353644, "relative_strength": 0.545859, "rate_of_change": 0.7195277720682599, "market_dynamics": 1.785572, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3461.223922, "high": 3835.410269, "low": 3446.453408, "close": 3608.929199, "volume": 151700}, "trend_line": 3220.783537, "activity_lines": {"activity_5": 3698.208707, "activity_10": 3684.034974, "activity_20": 3561.55564, "activity_30": 3412.245351}, "trend_signal": 1, "fair_value": 2453.358137, "relative_strength": 2.20936, "rate_of_change": 0.7650669677083037, "market_dynamics": 1.352417, "expectation": {"probability": 61.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3618.776195, "high": 3712.322731, "low": 3579.388019, "close": 3584.311523, "volume": 162100}, "trend_line": 3242.929565, "activity_lines": {"activity_5": 3654.225374, "activity_10": 3670.517698, "activity_20": 3578.201768, "activity_30": 3435.69877}, "trend_signal": 1, "fair_value": 2467.002459, "relative_strength": 2.284379, "rate_of_change": 0.6875975285389109, "market_dynamics": 0.783409, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3495.68835, "high": 3599.082045, "low": 3377.524237, "close": 3540.0, "volume": 223500}, "trend_line": 3268.93396, "activity_lines": {"activity_5": 3602.364437, "activity_10": 3647.332453, "activity_20": 3587.031249, "activity_30": 3454.864604}, "trend_signal": 1, "fair_value": 2479.698569, "relative_strength": 1.048268, "rate_of_change": 0.8018797349365167, "market_dynamics": 0.217926, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3330.0, "high": 3590.0, "low": 3330.0, "close": 3475.0, "volume": 126100}, "trend_line": 3292.674683, "activity_lines": {"activity_5": 3544.92028, "activity_10": 3614.119393, "activity_20": 3586.42074, "activity_30": 3468.159187}, "trend_signal": 1, "fair_value": 2492.154313, "relative_strength": -0.463278, "rate_of_change": 0.7262527567244077, "market_dynamics": -0.320194, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3475.0, "high": 3615.0, "low": 3410.0, "close": 3530.0, "volume": 169500}, "trend_line": 3315.985221, "activity_lines": {"activity_5": 3529.836816, "activity_10": 3593.87852, "activity_20": 3589.013324, "activity_30": 3483.470498}, "trend_signal": 1, "fair_value": 2504.615899, "relative_strength": -5.542944, "rate_of_change": 0.7079514450775071, "market_dynamics": -0.577192, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3525.0, "high": 3590.0, "low": 3460.0, "close": 3530.0, "volume": 130200}, "trend_line": 3338.519702, "activity_lines": {"activity_5": 3523.954102, "activity_10": 3575.072723, "activity_20": 3589.402782, "activity_30": 3497.277903}, "trend_signal": 1, "fair_value": 2516.783651, "relative_strength": -7.885445, "rate_of_change": 0.6795712133241786, "market_dynamics": -0.756777, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3440.0, "close": 3525.0, "volume": 141100}, "trend_line": 3358.041951, "activity_lines": {"activity_5": 3521.666667, "activity_10": 3557.061466, "activity_20": 3588.074179, "activity_30": 3509.30889}, "trend_signal": 1, "fair_value": 2528.243536, "relative_strength": -9.769351, "rate_of_change": 0.5847576393904445, "market_dynamics": -0.951036, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3525.0, "high": 3645.0, "low": 3515.0, "close": 3645.0, "volume": 105900}, "trend_line": 3386.061003, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3563.826665, "activity_20": 3596.182394, "activity_30": 3527.822313}, "trend_signal": 1, "fair_value": 2540.419761, "relative_strength": -6.359277, "rate_of_change": 0.834386598167893, "market_dynamics": -0.892705, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3635.0, "close": 3750.0, "volume": 56300}, "trend_line": 3419.155574, "activity_lines": {"activity_5": 3633.0, "activity_10": 3592.160076, "activity_20": 3612.641791, "activity_30": 3551.302248}, "trend_signal": 1, "fair_value": 2553.069258, "relative_strength": -8.518292, "rate_of_change": 0.9773766914027475, "market_dynamics": -0.810955, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3820.0, "high": 4000.0, "low": 3705.0, "close": 3810.0, "volume": 195900}, "trend_line": 3451.788395, "activity_lines": {"activity_5": 3704.333333, "activity_10": 3632.955495, "activity_20": 3632.54943, "activity_30": 3576.518018}, "trend_signal": 1, "fair_value": 2566.026973, "relative_strength": -4.931325, "rate_of_change": 0.9544117046953695, "market_dynamics": -0.527254, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3810.0, "high": 3835.0, "low": 3575.0, "close": 3680.0, "volume": 169100}, "trend_line": 3475.328499, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3647.532937, "activity_20": 3637.758811, "activity_30": 3591.241347}, "trend_signal": 1, "fair_value": 2578.245382, "relative_strength": -10.66054, "rate_of_change": 0.6819683394873965, "market_dynamics": -0.378979, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3685.0, "high": 3735.0, "low": 3500.0, "close": 3570.0, "volume": 222300}, "trend_line": 3500.026969, "activity_lines": {"activity_5": 3676.333333, "activity_10": 3640.818182, "activity_20": 3631.778445, "activity_30": 3597.349186}, "trend_signal": 1, "fair_value": 2589.952593, "relative_strength": -16.871872, "rate_of_change": 0.7106801560516255, "market_dynamics": -0.30139, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3610.0, "high": 3645.0, "low": 3535.0, "close": 3575.0, "volume": 44300}, "trend_line": 3523.940226, "activity_lines": {"activity_5": 3637.666667, "activity_10": 3635.272727, "activity_20": 3625.920404, "activity_30": 3602.186155}, "trend_signal": 1, "fair_value": 2601.650718, "relative_strength": -16.639502, "rate_of_change": 0.6832306497007498, "market_dynamics": -0.438287, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3605.0, "close": 3630.0, "volume": 59100}, "trend_line": 3543.351912, "activity_lines": {"activity_5": 3622.0, "activity_10": 3639.090909, "activity_20": 3625.602698, "activity_30": 3609.028721}, "trend_signal": 1, "fair_value": 2613.113741, "relative_strength": -14.233041, "rate_of_change": 0.5508517385391065, "market_dynamics": -0.668153, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3770.0, "high": 3775.0, "low": 3625.0, "close": 3760.0, "volume": 170200}, "trend_line": 3566.440462, "activity_lines": {"activity_5": 3657.666667, "activity_10": 3663.727273, "activity_20": 3637.706279, "activity_30": 3623.006017}, "trend_signal": 1, "fair_value": 2625.227922, "relative_strength": -17.255675, "rate_of_change": 0.6516019456551213, "market_dynamics": -0.497084, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3795.0, "high": 3805.0, "low": 3600.0, "close": 3620.0, "volume": 108700}, "trend_line": 3578.133553, "activity_lines": {"activity_5": 3650.0, "activity_10": 3658.727273, "activity_20": 3635.757142, "activity_30": 3626.461471}, "trend_signal": 1, "fair_value": 2636.321256, "relative_strength": -17.746209, "rate_of_change": 0.3278644666745062, "market_dynamics": -0.504527, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3655.0, "high": 3715.0, "low": 3590.0, "close": 3690.0, "volume": 165800}, "trend_line": 3597.57583, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3664.818182, "activity_20": 3640.492289, "activity_30": 3633.678662}, "trend_signal": 1, "fair_value": 2648.274674, "relative_strength": -16.186301, "rate_of_change": 0.5433636478912084, "market_dynamics": -0.229783, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3695.0, "high": 3745.0, "low": 3520.0, "close": 3550.0, "volume": 235400}, "trend_line": 3605.950887, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3642.454545, "activity_20": 3631.883174, "activity_30": 3630.609253}, "trend_signal": 1, "fair_value": 2659.189617, "relative_strength": -17.497797, "rate_of_change": 0.2327972333525418, "market_dynamics": -0.090497, "expectation": {"probability": 64.8406, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3600.0, "high": 3605.0, "low": 3440.0, "close": 3485.0, "volume": 193900}, "trend_line": 3612.979858, "activity_lines": {"activity_5": 3579.666667, "activity_10": 3610.0, "activity_20": 3618.184782, "activity_30": 3622.80597}, "trend_signal": 0, "fair_value": 2669.282403, "relative_strength": -13.020031, "rate_of_change": 0.1949269754433065, "market_dynamics": -0.318232, "expectation": {"probability": 73.1707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e7acb2-ebe2-44d7-a3ef-b2032b346baa/", "share_image": "https://sharemaestro.com/terminal/29e7acb2-ebe2-44d7-a3ef-b2032b346baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}