{"ticker": {"uuid": "29e88a16-47ee-4a99-bead-da23f31f8b70", "symbol": "CAPX", "name": "Capex S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPX rose 10.05%, moving from 4,230.00 to 4,655.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.15 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,655.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.15"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4345.0, "high": 4780.0, "low": 4160.0, "close": 4655.0, "volume": 53407}, "trend_line": 4944.5, "activity_lines": {"activity_5": 4363.666667, "activity_10": 4355.0, "activity_20": 4370.904762, "activity_30": 4572.258065}, "trend_signal": 0, "fair_value": 5333.676282, "relative_strength": -21.153034, "rate_of_change": -0.7261410854821297, "market_dynamics": 0.32433, "expectation": {"probability": 50.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1260.0, "high": 1320.0, "low": 1200.0, "close": 1291.0, "volume": 16070}, "trend_line": 822.133333, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1145.463636, "activity_20": 981.259524, "activity_30": 906.806452}, "trend_signal": 1, "fair_value": 298.857008, "relative_strength": -7.02235, "rate_of_change": 2.5615435379241482, "market_dynamics": 1.302471, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1315.5, "high": 1361.0, "low": 1200.0, "close": 1360.0, "volume": 14100}, "trend_line": 845.3, "activity_lines": {"activity_5": 1296.633333, "activity_10": 1203.063636, "activity_20": 1027.114286, "activity_30": 941.507527}, "trend_signal": 1, "fair_value": 307.188187, "relative_strength": -8.833097, "rate_of_change": 2.817872244087683, "market_dynamics": 1.278499, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1370.0, "high": 1440.0, "low": 1300.0, "close": 1307.0, "volume": 9599}, "trend_line": 867.533333, "activity_lines": {"activity_5": 1308.033333, "activity_10": 1239.427273, "activity_20": 1065.040476, "activity_30": 971.294624}, "trend_signal": 1, "fair_value": 315.200918, "relative_strength": -14.654112, "rate_of_change": 2.63022985922158, "market_dynamics": 1.225542, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1335.0, "high": 1434.0, "low": 1301.5, "close": 1416.0, "volume": 13105}, "trend_line": 889.933333, "activity_lines": {"activity_5": 1349.166667, "activity_10": 1285.454545, "activity_20": 1110.602381, "activity_30": 1006.67957}, "trend_signal": 1, "fair_value": 323.892223, "relative_strength": -8.643917, "rate_of_change": 2.5820333522562158, "market_dynamics": 1.255444, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1450.0, "high": 2000.0, "low": 1450.0, "close": 1889.5, "volume": 30950}, "trend_line": 928.75, "activity_lines": {"activity_5": 1536.233333, "activity_10": 1407.563636, "activity_20": 1197.911905, "activity_30": 1071.167742}, "trend_signal": 1, "fair_value": 335.561229, "relative_strength": 21.786138, "rate_of_change": 4.361749982905748, "market_dynamics": 1.426158, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1950.0, "high": 2018.0, "low": 1750.0, "close": 1865.0, "volume": 27902}, "trend_line": 969.583333, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1509.063636, "activity_20": 1277.361905, "activity_30": 1131.570968}, "trend_signal": 1, "fair_value": 347.096206, "relative_strength": 14.132423, "rate_of_change": 4.39659036339166, "market_dynamics": 1.58615, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1850.0, "high": 1980.0, "low": 1850.0, "close": 1901.0, "volume": 11792}, "trend_line": 1010.083333, "activity_lines": {"activity_5": 1784.833333, "activity_10": 1602.081818, "activity_20": 1354.864286, "activity_30": 1191.662366}, "trend_signal": 1, "fair_value": 358.859075, "relative_strength": 8.414252, "rate_of_change": 4.1770519997170785, "market_dynamics": 1.713688, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1980.0, "high": 2640.0, "low": 1977.0, "close": 2608.5, "volume": 60003}, "trend_line": 1072.65, "activity_lines": {"activity_5": 2095.766667, "activity_10": 1808.309091, "activity_20": 1494.097619, "activity_30": 1294.786022}, "trend_signal": 1, "fair_value": 375.143962, "relative_strength": 52.100502, "rate_of_change": 6.194208433691683, "market_dynamics": 1.86457, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2551.0, "high": 2800.0, "low": 2400.0, "close": 2447.5, "volume": 32387}, "trend_line": 1129.9, "activity_lines": {"activity_5": 2266.266667, "activity_10": 1959.8, "activity_20": 1608.87619, "activity_30": 1383.486022}, "trend_signal": 1, "fair_value": 390.412913, "relative_strength": 43.494525, "rate_of_change": 5.337248869621964, "market_dynamics": 1.75844, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2446.5, "high": 2500.0, "low": 2151.5, "close": 2354.5, "volume": 27989}, "trend_line": 1182.45, "activity_lines": {"activity_5": 2337.0, "activity_10": 2072.381818, "activity_20": 1706.380952, "activity_30": 1462.492473}, "trend_signal": 1, "fair_value": 405.091466, "relative_strength": 28.853486, "rate_of_change": 4.650854057881224, "market_dynamics": 1.603005, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2354.5, "high": 3515.0, "low": 2350.0, "close": 3335.0, "volume": 25222}, "trend_line": 1268.483333, "activity_lines": {"activity_5": 2703.566667, "activity_10": 2343.472727, "activity_20": 1889.197619, "activity_30": 1601.366667}, "trend_signal": 1, "fair_value": 426.057002, "relative_strength": 48.607747, "rate_of_change": 7.275853778172427, "market_dynamics": 1.581074, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3332.0, "high": 4000.0, "low": 3330.0, "close": 3933.0, "volume": 69569}, "trend_line": 1374.416667, "activity_lines": {"activity_5": 3171.466667, "activity_10": 2686.127273, "activity_20": 2116.55, "activity_30": 1773.270968}, "trend_signal": 1, "fair_value": 450.877167, "relative_strength": 60.786349, "rate_of_change": 8.351180598444651, "market_dynamics": 1.523488, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 3960.0, "close": 4197.5, "volume": 107363}, "trend_line": 1489.983333, "activity_lines": {"activity_5": 3592.066667, "activity_10": 3030.090909, "activity_20": 2353.802381, "activity_30": 1955.405376}, "trend_signal": 1, "fair_value": 477.400327, "relative_strength": 68.828734, "rate_of_change": 8.408415640960788, "market_dynamics": 1.560002, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4130.0, "high": 4200.0, "low": 3279.5, "close": 3327.5, "volume": 23920}, "trend_line": 1577.133333, "activity_lines": {"activity_5": 3616.733333, "activity_10": 3163.318182, "activity_20": 2491.77381, "activity_30": 2073.954839}, "trend_signal": 1, "fair_value": 498.340232, "relative_strength": 57.7487, "rate_of_change": 5.849058715611828, "market_dynamics": 1.386985, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3443.0, "high": 3850.0, "low": 2861.0, "close": 3750.0, "volume": 60381}, "trend_line": 1677.833333, "activity_lines": {"activity_5": 3723.566667, "activity_10": 3338.609091, "activity_20": 2658.259524, "activity_30": 2214.139785}, "trend_signal": 1, "fair_value": 522.016098, "relative_strength": 65.422984, "rate_of_change": 6.385002326242764, "market_dynamics": 1.319578, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3825.0, "high": 4700.0, "low": 3480.5, "close": 4455.0, "volume": 53698}, "trend_line": 1801.8, "activity_lines": {"activity_5": 3972.366667, "activity_10": 3608.254545, "activity_20": 2878.797619, "activity_30": 2393.311828}, "trend_signal": 1, "fair_value": 550.193927, "relative_strength": 98.172632, "rate_of_change": 7.388497090968207, "market_dynamics": 1.229252, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4615.0, "high": 5900.0, "low": 4530.0, "close": 5280.0, "volume": 124504}, "trend_line": 1953.983333, "activity_lines": {"activity_5": 4421.5, "activity_10": 3980.809091, "activity_20": 3161.638095, "activity_30": 2617.711828}, "trend_signal": 1, "fair_value": 583.665398, "relative_strength": 126.635835, "rate_of_change": 8.446183427683424, "market_dynamics": 1.204035, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5499.0, "high": 5845.0, "low": 4460.0, "close": 5527.5, "volume": 67349}, "trend_line": 2115.133333, "activity_lines": {"activity_5": 4863.333333, "activity_10": 4336.927273, "activity_20": 3447.919048, "activity_30": 2848.26129}, "trend_signal": 1, "fair_value": 618.732616, "relative_strength": 109.003291, "rate_of_change": 8.247255607476582, "market_dynamics": 1.407149, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5725.0, "high": 6055.0, "low": 5302.5, "close": 5855.5, "volume": 27742}, "trend_line": 2287.65, "activity_lines": {"activity_5": 5325.833333, "activity_10": 4699.609091, "activity_20": 3744.869048, "activity_30": 3089.575269}, "trend_signal": 1, "fair_value": 655.877075, "relative_strength": 80.608392, "rate_of_change": 8.15630222021563, "market_dynamics": 1.402215, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5850.0, "high": 5970.0, "low": 5132.0, "close": 5573.5, "volume": 24775}, "trend_line": 2451.433333, "activity_lines": {"activity_5": 5525.8, "activity_10": 4949.054545, "activity_20": 3992.971429, "activity_30": 3301.565591}, "trend_signal": 1, "fair_value": 691.216143, "relative_strength": 61.550792, "rate_of_change": 7.159457653050066, "market_dynamics": 1.320829, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5200.0, "high": 5640.0, "low": 4505.0, "close": 5015.0, "volume": 17133}, "trend_line": 2594.35, "activity_lines": {"activity_5": 5418.033333, "activity_10": 5038.427273, "activity_20": 4167.378571, "activity_30": 3466.956989}, "trend_signal": 1, "fair_value": 722.992349, "relative_strength": 74.755075, "rate_of_change": 5.82992264468813, "market_dynamics": 1.027635, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4850.0, "high": 5200.0, "low": 3951.0, "close": 4915.5, "volume": 22660}, "trend_line": 2734.133333, "activity_lines": {"activity_5": 5239.766667, "activity_10": 5079.163636, "activity_20": 4314.57619, "activity_30": 3616.708602}, "trend_signal": 1, "fair_value": 754.107713, "relative_strength": 73.892262, "rate_of_change": 5.387990556401423, "market_dynamics": 0.733579, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4800.0, "high": 5000.0, "low": 4150.0, "close": 4857.0, "volume": 11963}, "trend_line": 2871.083333, "activity_lines": {"activity_5": 5066.3, "activity_10": 5091.4, "activity_20": 4439.271429, "activity_30": 3753.667742}, "trend_signal": 1, "fair_value": 784.842321, "relative_strength": 63.802777, "rate_of_change": 5.008899834805526, "market_dynamics": 0.420868, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4650.0, "high": 4790.0, "low": 4020.0, "close": 4221.5, "volume": 15125}, "trend_line": 2982.95, "activity_lines": {"activity_5": 4725.7, "activity_10": 4976.1, "activity_20": 4486.538095, "activity_30": 3840.791398}, "trend_signal": 1, "fair_value": 811.507241, "relative_strength": 44.293401, "rate_of_change": 3.896322538402607, "market_dynamics": -0.019788, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4825.0, "high": 5600.0, "low": 4705.5, "close": 5371.5, "volume": 29319}, "trend_line": 3128.633333, "activity_lines": {"activity_5": 4877.366667, "activity_10": 5053.636364, "activity_20": 4629.969048, "activity_30": 3994.891398}, "trend_signal": 1, "fair_value": 845.545681, "relative_strength": 28.017528, "rate_of_change": 4.883867748369916, "market_dynamics": -0.223773, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 4400.0, "close": 4875.0, "volume": 19378}, "trend_line": 3256.516667, "activity_lines": {"activity_5": 4877.0, "activity_10": 5011.418182, "activity_20": 4709.533333, "activity_30": 4107.560215}, "trend_signal": 1, "fair_value": 876.408912, "relative_strength": 21.893055, "rate_of_change": 4.087514271842594, "market_dynamics": -0.481131, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5000.5, "high": 5700.0, "low": 4704.0, "close": 5513.0, "volume": 39824}, "trend_line": 3405.2, "activity_lines": {"activity_5": 5098.633333, "activity_10": 5077.563636, "activity_20": 4835.52619, "activity_30": 4253.139785}, "trend_signal": 1, "fair_value": 911.363613, "relative_strength": 26.500703, "rate_of_change": 4.565716936341415, "market_dynamics": -0.556055, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5700.0, "high": 6100.0, "low": 5400.0, "close": 5655.5, "volume": 49430}, "trend_line": 3553.45, "activity_lines": {"activity_5": 5327.933333, "activity_10": 5165.381818, "activity_20": 4957.890476, "activity_30": 4398.32043}, "trend_signal": 1, "fair_value": 947.234077, "relative_strength": 30.823333, "rate_of_change": 4.353635616116528, "market_dynamics": -0.384472, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5650.0, "high": 5700.0, "low": 5100.0, "close": 5391.0, "volume": 17294}, "trend_line": 3691.9, "activity_lines": {"activity_5": 5415.833333, "activity_10": 5202.781818, "activity_20": 5040.554762, "activity_30": 4516.872043}, "trend_signal": 1, "fair_value": 981.411907, "relative_strength": 20.6958, "rate_of_change": 3.896213538955108, "market_dynamics": -0.458076, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5402.0, "high": 5402.0, "low": 4300.0, "close": 5025.0, "volume": 20409}, "trend_line": 3817.15, "activity_lines": {"activity_5": 5303.766667, "activity_10": 5182.081818, "activity_20": 5074.345238, "activity_30": 4602.878495}, "trend_signal": 1, "fair_value": 1013.220561, "relative_strength": 13.942331, "rate_of_change": 3.3925620953980338, "market_dynamics": -0.488177, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5000.0, "high": 5545.0, "low": 4830.0, "close": 5356.0, "volume": 25039}, "trend_line": 3952.65, "activity_lines": {"activity_5": 5325.133333, "activity_10": 5231.536364, "activity_20": 5126.942857, "activity_30": 4702.15914}, "trend_signal": 1, "fair_value": 1047.16252, "relative_strength": 6.270166, "rate_of_change": 3.5497688065703468, "market_dynamics": -0.571153, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5295.0, "high": 5850.0, "low": 5105.0, "close": 5594.0, "volume": 31349}, "trend_line": 4093.783333, "activity_lines": {"activity_5": 5393.766667, "activity_10": 5318.063636, "activity_20": 5192.583333, "activity_30": 4808.052688}, "trend_signal": 1, "fair_value": 1082.624365, "relative_strength": 12.387164, "rate_of_change": 3.5706003061237332, "market_dynamics": -0.674819, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5750.0, "high": 6449.0, "low": 5355.0, "close": 6229.5, "volume": 42264}, "trend_line": 4257.866667, "activity_lines": {"activity_5": 5668.833333, "activity_10": 5507.8, "activity_20": 5310.838095, "activity_30": 4945.84086}, "trend_signal": 1, "fair_value": 1122.171439, "relative_strength": 9.071439, "rate_of_change": 4.00810987424088, "market_dynamics": -0.488001, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6299.0, "high": 6457.0, "low": 5850.0, "close": 6227.5, "volume": 26340}, "trend_line": 4418.25, "activity_lines": {"activity_5": 5904.966667, "activity_10": 5672.218182, "activity_20": 5419.22619, "activity_30": 5072.913978}, "trend_signal": 1, "fair_value": 1161.713175, "relative_strength": 1.385805, "rate_of_change": 3.76675329556532, "market_dynamics": -0.241192, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6001.0, "high": 6450.0, "low": 5850.0, "close": 6384.5, "volume": 17977}, "trend_line": 4568.083333, "activity_lines": {"activity_5": 6137.666667, "activity_10": 5828.709091, "activity_20": 5528.757143, "activity_30": 5199.768817}, "trend_signal": 1, "fair_value": 1202.259594, "relative_strength": -1.69459, "rate_of_change": 3.391237096135338, "market_dynamics": 0.061808, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6385.0, "high": 6575.0, "low": 5400.0, "close": 5800.5, "volume": 31789}, "trend_line": 4699.266667, "activity_lines": {"activity_5": 6085.066667, "activity_10": 5860.6, "activity_20": 5570.12381, "activity_30": 5279.27957}, "trend_signal": 1, "fair_value": 1239.060697, "relative_strength": 3.24758, "rate_of_change": 2.8717368847526736, "market_dynamics": 0.183556, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5800.0, "high": 5801.0, "low": 5151.0, "close": 5567.5, "volume": 10435}, "trend_line": 4821.483333, "activity_lines": {"activity_5": 5925.166667, "activity_10": 5833.3, "activity_20": 5582.892857, "activity_30": 5335.294624}, "trend_signal": 1, "fair_value": 1274.369937, "relative_strength": 4.050053, "rate_of_change": 2.600760387961194, "market_dynamics": -0.022624, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5600.0, "high": 5700.5, "low": 4968.0, "close": 5225.0, "volume": 14293}, "trend_line": 4908.7, "activity_lines": {"activity_5": 5652.866667, "activity_10": 5742.736364, "activity_20": 5561.67381, "activity_30": 5361.327957}, "trend_signal": 1, "fair_value": 1307.469275, "relative_strength": -6.535597, "rate_of_change": 1.8089177329112978, "market_dynamics": -0.317819, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5016.0, "high": 5300.0, "low": 4600.0, "close": 4981.0, "volume": 32470}, "trend_line": 4993.15, "activity_lines": {"activity_5": 5366.2, "activity_10": 5615.636364, "activity_20": 5518.657143, "activity_30": 5365.992473}, "trend_signal": 1, "fair_value": 1339.024655, "relative_strength": -7.262686, "rate_of_change": 1.7204147737690185, "market_dynamics": -0.74606, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5220.0, "high": 5398.5, "low": 4400.0, "close": 4754.5, "volume": 16971}, "trend_line": 5073.15, "activity_lines": {"activity_5": 5087.133333, "activity_10": 5454.809091, "activity_20": 5458.233333, "activity_30": 5350.595699}, "trend_signal": 1, "fair_value": 1369.128112, "relative_strength": -7.465759, "rate_of_change": 1.6021950071598092, "market_dynamics": -1.105415, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4915.5, "high": 5250.0, "low": 4300.0, "close": 5008.5, "volume": 15887}, "trend_line": 5128.933333, "activity_lines": {"activity_5": 5001.4, "activity_10": 5345.081818, "activity_20": 5425.9, "activity_30": 5346.424731}, "trend_signal": 0, "fair_value": 1400.84481, "relative_strength": -9.150572, "rate_of_change": 1.0995798074174885, "market_dynamics": -1.276237, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5030.0, "high": 5600.0, "low": 4750.0, "close": 5269.5, "volume": 37279}, "trend_line": 5173.483333, "activity_lines": {"activity_5": 5055.466667, "activity_10": 5289.127273, "activity_20": 5418.454762, "activity_30": 5355.493548}, "trend_signal": 0, "fair_value": 1434.243793, "relative_strength": -17.150432, "rate_of_change": 0.8686016586209384, "market_dynamics": -1.21636, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5269.0, "high": 5500.0, "low": 5010.0, "close": 5090.5, "volume": 5673}, "trend_line": 5203.25, "activity_lines": {"activity_5": 5069.733333, "activity_10": 5206.527273, "activity_20": 5392.27619, "activity_30": 5350.139785}, "trend_signal": 0, "fair_value": 1466.517211, "relative_strength": -19.415827, "rate_of_change": 0.5753699216566098, "market_dynamics": -1.227956, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5080.0, "high": 5367.0, "low": 4853.0, "close": 5112.0, "volume": 19672}, "trend_line": 5262.733333, "activity_lines": {"activity_5": 5100.133333, "activity_10": 5148.545455, "activity_20": 5367.033333, "activity_30": 5344.252688}, "trend_signal": 0, "fair_value": 1498.912335, "relative_strength": -19.537027, "rate_of_change": 1.1431957526545933, "market_dynamics": -1.102549, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5221.0, "high": 5249.5, "low": 4605.0, "close": 4769.5, "volume": 19912}, "trend_line": 5296.716667, "activity_lines": {"activity_5": 5007.633333, "activity_10": 5048.572727, "activity_20": 5304.930952, "activity_30": 5312.431183}, "trend_signal": 0, "fair_value": 1529.122305, "relative_strength": -27.046581, "rate_of_change": 0.6457354353660077, "market_dynamics": -1.084297, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4617.0, "high": 4870.0, "low": 4250.0, "close": 4528.5, "volume": 17171}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 4833.8, "activity_10": 4934.145455, "activity_20": 5222.742857, "activity_30": 5262.868817}, "trend_signal": 0, "fair_value": 1557.7828, "relative_strength": -27.731321, "rate_of_change": 0.04625506996182939, "market_dynamics": -1.236287, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4452.0, "high": 4899.5, "low": 4445.5, "close": 4573.5, "volume": 10769}, "trend_line": 5275.616667, "activity_lines": {"activity_5": 4706.966667, "activity_10": 4851.027273, "activity_20": 5146.490476, "activity_30": 5216.051613}, "trend_signal": 0, "fair_value": 1586.726576, "relative_strength": -32.214643, "rate_of_change": -0.44440949832084575, "market_dynamics": -1.29594, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4391.0, "high": 5323.5, "low": 4391.0, "close": 5188.0, "volume": 22809}, "trend_line": 5264.3, "activity_lines": {"activity_5": 4831.366667, "activity_10": 4897.709091, "activity_20": 5133.235714, "activity_30": 5210.398925}, "trend_signal": 0, "fair_value": 1619.585857, "relative_strength": -32.263494, "rate_of_change": -0.21450889468122253, "market_dynamics": -1.288977, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5000.0, "high": 5769.0, "low": 4910.0, "close": 5300.0, "volume": 37754}, "trend_line": 5245.783333, "activity_lines": {"activity_5": 4986.6, "activity_10": 4965.427273, "activity_20": 5132.87381, "activity_30": 5212.702151}, "trend_signal": 0, "fair_value": 1653.168842, "relative_strength": -28.741668, "rate_of_change": -0.35174034534505766, "market_dynamics": -1.067376, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5325.0, "high": 5599.0, "low": 5115.0, "close": 5303.5, "volume": 12026}, "trend_line": 5236.783333, "activity_lines": {"activity_5": 5130.466667, "activity_10": 5027.981818, "activity_20": 5133.278571, "activity_30": 5216.425806}, "trend_signal": 0, "fair_value": 1686.768508, "relative_strength": -31.894293, "rate_of_change": -0.17156636918995677, "market_dynamics": -0.878965, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5300.0, "high": 5800.0, "low": 5210.0, "close": 5706.0, "volume": 31885}, "trend_line": 5259.816667, "activity_lines": {"activity_5": 5372.9, "activity_10": 5153.736364, "activity_20": 5170.690476, "activity_30": 5246.697849}, "trend_signal": 0, "fair_value": 1722.942546, "relative_strength": -29.040291, "rate_of_change": 0.43983744476983383, "market_dynamics": -0.362399, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5700.5, "high": 7200.0, "low": 5700.5, "close": 6864.5, "volume": 64334}, "trend_line": 5324.783333, "activity_lines": {"activity_5": 5923.0, "activity_10": 5477.445455, "activity_20": 5316.769048, "activity_30": 5350.225806}, "trend_signal": 0, "fair_value": 1766.496247, "relative_strength": -21.546077, "rate_of_change": 1.2351507688015062, "market_dynamics": 0.230278, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6865.0, "high": 7150.0, "low": 6060.0, "close": 6988.0, "volume": 18603}, "trend_line": 5395.816667, "activity_lines": {"activity_5": 6361.533333, "activity_10": 5794.609091, "activity_20": 5468.559524, "activity_30": 5457.530108}, "trend_signal": 1, "fair_value": 1810.837585, "relative_strength": -13.566518, "rate_of_change": 1.3340136031409062, "market_dynamics": 0.611784, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6929.0, "high": 7450.0, "low": 6652.0, "close": 7281.5, "volume": 33426}, "trend_line": 5497.816667, "activity_lines": {"activity_5": 6777.9, "activity_10": 6130.636364, "activity_20": 5644.690476, "activity_30": 5579.187097}, "trend_signal": 1, "fair_value": 1857.08681, "relative_strength": -13.92937, "rate_of_change": 1.8903533291599137, "market_dynamics": 1.112876, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7200.0, "high": 7399.5, "low": 7031.0, "close": 7212.5, "volume": 3667}, "trend_line": 5559.183333, "activity_lines": {"activity_5": 7039.166667, "activity_10": 6414.672727, "activity_20": 5809.230952, "activity_30": 5689.811828}, "trend_signal": 1, "fair_value": 1902.894877, "relative_strength": -14.875064, "rate_of_change": 1.1162006614070292, "market_dynamics": 1.178601, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7220.0, "high": 7280.5, "low": 6756.0, "close": 7165.5, "volume": 18387}, "trend_line": 5635.533333, "activity_lines": {"activity_5": 7157.5, "activity_10": 6645.745455, "activity_20": 5965.352381, "activity_30": 5793.445161}, "trend_signal": 1, "fair_value": 1948.371159, "relative_strength": -17.589834, "rate_of_change": 1.3734031678138283, "market_dynamics": 1.028406, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7165.0, "high": 7595.0, "low": 6950.0, "close": 7227.5, "volume": 14323}, "trend_line": 5692.683333, "activity_lines": {"activity_5": 7199.2, "activity_10": 6840.145455, "activity_20": 6120.878571, "activity_30": 5896.152688}, "trend_signal": 1, "fair_value": 1994.209767, "relative_strength": -17.774666, "rate_of_change": 1.0141010020355359, "market_dynamics": 0.959964, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7277.5, "high": 7530.0, "low": 6972.0, "close": 7170.0, "volume": 14833}, "trend_line": 5743.166667, "activity_lines": {"activity_5": 7197.533333, "activity_10": 6975.836364, "activity_20": 6263.02381, "activity_30": 5991.463441}, "trend_signal": 1, "fair_value": 2039.710866, "relative_strength": -22.537732, "rate_of_change": 0.8868108596055727, "market_dynamics": 0.799508, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7100.0, "high": 7250.0, "low": 6100.0, "close": 7100.0, "volume": 21920}, "trend_line": 5800.133333, "activity_lines": {"activity_5": 7160.4, "activity_10": 7062.763636, "activity_20": 6389.240476, "activity_30": 6079.001075}, "trend_signal": 1, "fair_value": 2084.77188, "relative_strength": -16.278426, "rate_of_change": 0.9919034097918047, "market_dynamics": 0.791256, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7090.0, "high": 7250.0, "low": 6700.0, "close": 6700.0, "volume": 10299}, "trend_line": 5855.966667, "activity_lines": {"activity_5": 7002.033333, "activity_10": 7044.236364, "activity_20": 6467.271429, "activity_30": 6137.056989}, "trend_signal": 1, "fair_value": 2127.265914, "relative_strength": -19.223067, "rate_of_change": 0.9626215604792188, "market_dynamics": 0.654624, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6700.0, "high": 7010.0, "low": 5920.0, "close": 6600.0, "volume": 11239}, "trend_line": 5897.433333, "activity_lines": {"activity_5": 6844.5, "activity_10": 6982.136364, "activity_20": 6526.514286, "activity_30": 6185.05914}, "trend_signal": 1, "fair_value": 2169.114318, "relative_strength": -14.145577, "rate_of_change": 0.7081096658844808, "market_dynamics": 0.498645, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6430.0, "high": 6740.0, "low": 5780.0, "close": 6370.0, "volume": 22648}, "trend_line": 5923.3, "activity_lines": {"activity_5": 6648.0, "activity_10": 6861.963636, "activity_20": 6556.27381, "activity_30": 6215.547312}, "trend_signal": 1, "fair_value": 2209.504478, "relative_strength": -24.775735, "rate_of_change": 0.438608892028661, "market_dynamics": 0.306922, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6060.0, "high": 6540.0, "low": 5990.0, "close": 6330.0, "volume": 31216}, "trend_line": 5926.65, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6743.509091, "activity_20": 6576.983333, "activity_30": 6241.786022}, "trend_signal": 1, "fair_value": 2249.655494, "relative_strength": -27.727652, "rate_of_change": 0.05655631151553111, "market_dynamics": 0.072355, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6460.0, "high": 6550.0, "low": 6000.0, "close": 6260.0, "volume": 13345}, "trend_line": 5927.733333, "activity_lines": {"activity_5": 6375.333333, "activity_10": 6624.290909, "activity_20": 6585.12381, "activity_30": 6263.292473}, "trend_signal": 1, "fair_value": 2289.323259, "relative_strength": -26.016933, "rate_of_change": 0.018279010908362963, "market_dynamics": -0.174074, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6350.0, "high": 6390.0, "low": 6000.0, "close": 6160.0, "volume": 14543}, "trend_line": 5920.25, "activity_lines": {"activity_5": 6278.0, "activity_10": 6505.463636, "activity_20": 6578.27381, "activity_30": 6278.277419}, "trend_signal": 1, "fair_value": 2328.303955, "relative_strength": -31.125406, "rate_of_change": -0.12624274034629773, "market_dynamics": -0.41775, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6330.0, "high": 6350.0, "low": 5940.0, "close": 6000.0, "volume": 32449}, "trend_line": 5926.9, "activity_lines": {"activity_5": 6163.333333, "activity_10": 6376.681818, "activity_20": 6549.564286, "activity_30": 6283.422581}, "trend_signal": 1, "fair_value": 2366.253254, "relative_strength": -32.384261, "rate_of_change": 0.11232633757019782, "market_dynamics": -0.546612, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5920.0, "high": 6390.0, "low": 5900.0, "close": 6230.0, "volume": 17424}, "trend_line": 5948.983333, "activity_lines": {"activity_5": 6165.333333, "activity_10": 6310.909091, "activity_20": 6535.752381, "activity_30": 6302.977419}, "trend_signal": 1, "fair_value": 2405.640653, "relative_strength": -32.704174, "rate_of_change": 0.37259499907203586, "market_dynamics": -0.718645, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6300.0, "high": 6600.0, "low": 6070.0, "close": 6550.0, "volume": 26465}, "trend_line": 5993.15, "activity_lines": {"activity_5": 6283.333333, "activity_10": 6321.454545, "activity_20": 6544.528571, "activity_30": 6341.752688}, "trend_signal": 1, "fair_value": 2447.099478, "relative_strength": -28.24144, "rate_of_change": 0.7424237811358397, "market_dynamics": -0.654102, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6670.0, "high": 6800.0, "low": 6310.0, "close": 6400.0, "volume": 36114}, "trend_line": 6040.45, "activity_lines": {"activity_5": 6336.666667, "activity_10": 6316.0, "activity_20": 6532.533333, "activity_30": 6368.001075}, "trend_signal": 1, "fair_value": 2487.5559, "relative_strength": -24.373272, "rate_of_change": 0.7892343759125031, "market_dynamics": -0.513688, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6390.0, "high": 6620.0, "low": 6230.0, "close": 6450.0, "volume": 14419}, "trend_line": 6096.966667, "activity_lines": {"activity_5": 6397.333333, "activity_10": 6332.363636, "activity_20": 6520.061905, "activity_30": 6394.423656}, "trend_signal": 1, "fair_value": 2528.303483, "relative_strength": -23.492369, "rate_of_change": 0.935636699252537, "market_dynamics": -0.537211, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6560.0, "high": 6650.0, "low": 6190.0, "close": 6410.0, "volume": 19733}, "trend_line": 6143.683333, "activity_lines": {"activity_5": 6425.333333, "activity_10": 6346.0, "activity_20": 6498.321429, "activity_30": 6414.619355}, "trend_signal": 1, "fair_value": 2568.760122, "relative_strength": -23.84389, "rate_of_change": 0.7662280040475783, "market_dynamics": -0.468632, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6310.0, "high": 6530.0, "low": 5660.0, "close": 5910.0, "volume": 14731}, "trend_line": 6165.033333, "activity_lines": {"activity_5": 6259.333333, "activity_10": 6272.181818, "activity_20": 6425.609524, "activity_30": 6399.543011}, "trend_signal": 1, "fair_value": 2605.954077, "relative_strength": -30.281702, "rate_of_change": 0.34751140061730723, "market_dynamics": -0.632513, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6050.0, "high": 6270.0, "low": 5340.0, "close": 6200.0, "volume": 20882}, "trend_line": 6202.016667, "activity_lines": {"activity_5": 6211.333333, "activity_10": 6259.454545, "activity_20": 6385.061905, "activity_30": 6401.798925}, "trend_signal": 1, "fair_value": 2645.007007, "relative_strength": -27.490597, "rate_of_change": 0.5998886299938772, "market_dynamics": -0.7222, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6200.0, "high": 6350.0, "low": 5950.0, "close": 6280.0, "volume": 15766}, "trend_line": 6240.95, "activity_lines": {"activity_5": 6213.333333, "activity_10": 6263.636364, "activity_20": 6355.885714, "activity_30": 6406.830108}, "trend_signal": 0, "fair_value": 2684.546858, "relative_strength": -25.459318, "rate_of_change": 0.6277527954279511, "market_dynamics": -0.696337, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6400.0, "high": 6640.0, "low": 6150.0, "close": 6290.0, "volume": 12785}, "trend_line": 6291.633333, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6269.272727, "activity_20": 6332.430952, "activity_30": 6409.994624}, "trend_signal": 0, "fair_value": 2724.169517, "relative_strength": -27.259463, "rate_of_change": 0.8121092622116817, "market_dynamics": -0.716385, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6060.0, "high": 6670.0, "low": 6060.0, "close": 6470.0, "volume": 47109}, "trend_line": 6356.35, "activity_lines": {"activity_5": 6310.666667, "activity_10": 6305.272727, "activity_20": 6330.511905, "activity_30": 6421.502151}, "trend_signal": 0, "fair_value": 2765.029477, "relative_strength": -27.809022, "rate_of_change": 1.0286147264901428, "market_dynamics": -0.381782, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6580.0, "high": 7250.0, "low": 6150.0, "close": 7100.0, "volume": 56977}, "trend_line": 6440.566667, "activity_lines": {"activity_5": 6600.666667, "activity_10": 6447.272727, "activity_20": 6391.904762, "activity_30": 6469.47957}, "trend_signal": 0, "fair_value": 2809.920704, "relative_strength": -25.096908, "rate_of_change": 1.324921802606837, "market_dynamics": 0.03176, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7250.0, "high": 9400.0, "low": 7170.0, "close": 8930.0, "volume": 127012}, "trend_line": 6565.3, "activity_lines": {"activity_5": 7421.333333, "activity_10": 6906.181818, "activity_20": 6628.190476, "activity_30": 6630.088172}, "trend_signal": 1, "fair_value": 2866.4909, "relative_strength": -7.035126, "rate_of_change": 1.9366825847654896, "market_dynamics": 0.623455, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9100.0, "high": 9250.0, "low": 7950.0, "close": 8000.0, "volume": 42830}, "trend_line": 6655.3, "activity_lines": {"activity_5": 7750.0, "activity_10": 7152.727273, "activity_20": 6767.52381, "activity_30": 6722.649462}, "trend_signal": 1, "fair_value": 2917.129775, "relative_strength": -13.7386, "rate_of_change": 1.3708436781259044, "market_dynamics": 1.054184, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8200.0, "high": 8980.0, "low": 7810.0, "close": 8760.0, "volume": 42980}, "trend_line": 6770.516667, "activity_lines": {"activity_5": 8217.333333, "activity_10": 7508.363636, "activity_20": 6974.952381, "activity_30": 6858.436559}, "trend_signal": 1, "fair_value": 2972.627495, "relative_strength": -11.267754, "rate_of_change": 1.7312017039051535, "market_dynamics": 1.301124, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8800.0, "high": 10200.0, "low": 8020.0, "close": 8750.0, "volume": 86112}, "trend_line": 6871.983333, "activity_lines": {"activity_5": 8516.666667, "activity_10": 7820.181818, "activity_20": 7171.619048, "activity_30": 6986.145161}, "trend_signal": 1, "fair_value": 3028.043845, "relative_strength": -14.000522, "rate_of_change": 1.4986546963920244, "market_dynamics": 1.409183, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8900.0, "high": 9280.0, "low": 8430.0, "close": 9020.0, "volume": 19806}, "trend_line": 6943.833333, "activity_lines": {"activity_5": 8754.0, "activity_10": 8138.545455, "activity_20": 7383.761905, "activity_30": 7124.726882}, "trend_signal": 1, "fair_value": 3085.218303, "relative_strength": -14.368644, "rate_of_change": 1.045549683669459, "market_dynamics": 1.194672, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9100.0, "high": 9260.0, "low": 8560.0, "close": 9000.0, "volume": 12473}, "trend_line": 7010.9, "activity_lines": {"activity_5": 8856.666667, "activity_10": 8396.727273, "activity_20": 7581.380952, "activity_30": 7257.382796}, "trend_signal": 1, "fair_value": 3142.26024, "relative_strength": -18.617208, "rate_of_change": 0.9658449992062915, "market_dynamics": 1.131456, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8790.0, "high": 9550.0, "low": 8160.0, "close": 9030.0, "volume": 33794}, "trend_line": 7069.183333, "activity_lines": {"activity_5": 8964.666667, "activity_10": 8609.454545, "activity_20": 7769.142857, "activity_30": 7387.647312}, "trend_signal": 1, "fair_value": 3199.447001, "relative_strength": -19.728522, "rate_of_change": 0.8313245517693921, "market_dynamics": 1.043686, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8830.0, "high": 9270.0, "low": 7610.0, "close": 7850.0, "volume": 17186}, "trend_line": 7090.433333, "activity_lines": {"activity_5": 8610.666667, "activity_10": 8557.636364, "activity_20": 7831.333333, "activity_30": 7438.022581}, "trend_signal": 1, "fair_value": 3249.075416, "relative_strength": -21.218174, "rate_of_change": 0.30060049370627917, "market_dynamics": 0.721657, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7820.0, "high": 8930.0, "low": 7610.0, "close": 8550.0, "volume": 16933}, "trend_line": 7136.583333, "activity_lines": {"activity_5": 8550.666667, "activity_10": 8604.727273, "activity_20": 7952.142857, "activity_30": 7532.188172}, "trend_signal": 1, "fair_value": 3303.172304, "relative_strength": -15.367903, "rate_of_change": 0.6508770033167116, "market_dynamics": 0.591902, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 7410.0, "close": 7680.0, "volume": 19136}, "trend_line": 7151.666667, "activity_lines": {"activity_5": 8214.0, "activity_10": 8455.818182, "activity_20": 7977.952381, "activity_30": 7567.247312}, "trend_signal": 1, "fair_value": 3351.633276, "relative_strength": -23.241467, "rate_of_change": 0.21135231379215558, "market_dynamics": 0.340957, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7740.0, "high": 7740.0, "low": 6910.0, "close": 6930.0, "volume": 21117}, "trend_line": 7143.666667, "activity_lines": {"activity_5": 7716.666667, "activity_10": 8160.0, "activity_20": 7925.428571, "activity_30": 7552.946237}, "trend_signal": 1, "fair_value": 3395.262094, "relative_strength": -25.654595, "rate_of_change": -0.11186203681603998, "market_dynamics": -0.054003, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6980.0, "high": 7150.0, "low": 6300.0, "close": 6890.0, "volume": 36929}, "trend_line": 7136.666667, "activity_lines": {"activity_5": 7344.0, "activity_10": 7893.272727, "activity_20": 7867.285714, "activity_30": 7536.580645}, "trend_signal": 1, "fair_value": 3438.545292, "relative_strength": -24.302974, "rate_of_change": -0.09798889458737395, "market_dynamics": -0.275973, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6700.0, "high": 7520.0, "low": 6360.0, "close": 7080.0, "volume": 52553}, "trend_line": 7149.333333, "activity_lines": {"activity_5": 7177.333333, "activity_10": 7681.272727, "activity_20": 7824.904762, "activity_30": 7532.924731}, "trend_signal": 1, "fair_value": 3482.96874, "relative_strength": -20.771606, "rate_of_change": 0.177487146185066, "market_dynamics": -0.529677, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7140.0, "high": 7400.0, "low": 5970.0, "close": 6020.0, "volume": 17468}, "trend_line": 7130.0, "activity_lines": {"activity_5": 6708.666667, "activity_10": 7307.090909, "activity_20": 7678.571429, "activity_30": 7460.064516}, "trend_signal": 0, "fair_value": 3520.594437, "relative_strength": -27.046227, "rate_of_change": -0.2704214798708643, "market_dynamics": -0.77141, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6010.0, "high": 6300.0, "low": 5960.0, "close": 6150.0, "volume": 13579}, "trend_line": 7122.666667, "activity_lines": {"activity_5": 6452.0, "activity_10": 7006.181818, "activity_20": 7546.47619, "activity_30": 7396.83871}, "trend_signal": 0, "fair_value": 3559.004547, "relative_strength": -26.567374, "rate_of_change": -0.10285179523141072, "market_dynamics": -0.933192, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6150.0, "high": 6580.0, "low": 5460.0, "close": 6360.0, "volume": 26724}, "trend_line": 7123.666667, "activity_lines": {"activity_5": 6367.333333, "activity_10": 6795.636364, "activity_20": 7433.238095, "activity_30": 7347.634409}, "trend_signal": 0, "fair_value": 3598.76081, "relative_strength": -25.685273, "rate_of_change": 0.01403968551038751, "market_dynamics": -0.990672, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6500.0, "high": 6570.0, "low": 5900.0, "close": 6370.0, "volume": 23965}, "trend_line": 7127.333333, "activity_lines": {"activity_5": 6324.0, "activity_10": 6634.909091, "activity_20": 7320.190476, "activity_30": 7299.010753}, "trend_signal": 0, "fair_value": 3638.477577, "relative_strength": -27.930926, "rate_of_change": 0.05147161105929899, "market_dynamics": -1.086986, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6260.0, "high": 6850.0, "low": 5850.0, "close": 5980.0, "volume": 16356}, "trend_line": 7121.333333, "activity_lines": {"activity_5": 6185.333333, "activity_10": 6451.636364, "activity_20": 7169.571429, "activity_30": 7224.989247}, "trend_signal": 0, "fair_value": 3675.461247, "relative_strength": -30.158032, "rate_of_change": -0.08418295763184842, "market_dynamics": -1.089489, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5950.0, "high": 6220.0, "low": 5250.0, "close": 5500.0, "volume": 12314}, "trend_line": 7104.666667, "activity_lines": {"activity_5": 5960.0, "activity_10": 6215.090909, "activity_20": 6974.714286, "activity_30": 7120.387097}, "trend_signal": 0, "fair_value": 3709.137773, "relative_strength": -26.887998, "rate_of_change": -0.23403856020566324, "market_dynamics": -1.096337, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5350.0, "high": 5580.0, "low": 4050.0, "close": 5170.0, "volume": 20644}, "trend_line": 7069.333333, "activity_lines": {"activity_5": 5659.333333, "activity_10": 5974.0, "activity_20": 6753.047619, "activity_30": 6995.569892}, "trend_signal": 0, "fair_value": 3740.678771, "relative_strength": -35.046726, "rate_of_change": -0.4973257107770913, "market_dynamics": -1.16987, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5600.0, "high": 6290.0, "low": 5200.0, "close": 5680.0, "volume": 17892}, "trend_line": 7040.333333, "activity_lines": {"activity_5": 5594.0, "activity_10": 5871.272727, "activity_20": 6589.142857, "activity_30": 6905.935484}, "trend_signal": 0, "fair_value": 3775.581087, "relative_strength": -25.835115, "rate_of_change": -0.41022255754480497, "market_dynamics": -1.21535, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5510.0, "high": 6070.0, "low": 5000.0, "close": 5940.0, "volume": 65089}, "trend_line": 7025.0, "activity_lines": {"activity_5": 5660.666667, "activity_10": 5838.545455, "activity_20": 6465.47619, "activity_30": 6834.946237}, "trend_signal": 0, "fair_value": 3811.611931, "relative_strength": -23.710083, "rate_of_change": -0.21779271342349643, "market_dynamics": -1.008129, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6200.0, "high": 6380.0, "low": 5700.0, "close": 5940.0, "volume": 10883}, "trend_line": 7008.0, "activity_lines": {"activity_5": 5756.0, "activity_10": 5823.090909, "activity_20": 6351.619048, "activity_30": 6764.946237}, "trend_signal": 0, "fair_value": 3847.723352, "relative_strength": -18.86018, "rate_of_change": -0.24199288256227758, "market_dynamics": -0.959807, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5710.0, "high": 6040.0, "low": 5410.0, "close": 5710.0, "volume": 14136}, "trend_line": 6984.666667, "activity_lines": {"activity_5": 5777.333333, "activity_10": 5786.545455, "activity_20": 6229.285714, "activity_30": 6681.204301}, "trend_signal": 0, "fair_value": 3882.323004, "relative_strength": -22.043341, "rate_of_change": -0.3329528110730534, "market_dynamics": -0.905615, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5690.0, "high": 6490.0, "low": 5600.0, "close": 6220.0, "volume": 18693}, "trend_line": 6995.0, "activity_lines": {"activity_5": 5954.666667, "activity_10": 5848.363636, "activity_20": 6170.0, "activity_30": 6631.870968}, "trend_signal": 0, "fair_value": 3920.353039, "relative_strength": -22.15586, "rate_of_change": 0.1479431087072603, "market_dynamics": -0.667055, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6490.0, "high": 6580.0, "low": 5920.0, "close": 6030.0, "volume": 39961}, "trend_line": 6989.333333, "activity_lines": {"activity_5": 5998.666667, "activity_10": 5874.363636, "activity_20": 6105.952381, "activity_30": 6569.612903}, "trend_signal": 0, "fair_value": 3957.090305, "relative_strength": -24.924811, "rate_of_change": -0.08101025017870501, "market_dynamics": -0.545187, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5960.0, "high": 6080.0, "low": 5660.0, "close": 5790.0, "volume": 18494}, "trend_line": 6973.0, "activity_lines": {"activity_5": 5939.333333, "activity_10": 5862.727273, "activity_20": 6033.190476, "activity_30": 6492.236559}, "trend_signal": 0, "fair_value": 3992.363931, "relative_strength": -25.116689, "rate_of_change": -0.23368942675665608, "market_dynamics": -0.304951, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 5200.0, "close": 5290.0, "volume": 28249}, "trend_line": 6939.666667, "activity_lines": {"activity_5": 5723.333333, "activity_10": 5770.727273, "activity_20": 5928.238095, "activity_30": 6383.655914}, "trend_signal": 0, "fair_value": 4024.484228, "relative_strength": -26.815821, "rate_of_change": -0.47803431808403246, "market_dynamics": -0.078894, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5300.0, "high": 5680.0, "low": 5000.0, "close": 5160.0, "volume": 34593}, "trend_line": 6896.0, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5667.636364, "activity_20": 5823.095238, "activity_30": 6268.83871}, "trend_signal": 0, "fair_value": 4055.897812, "relative_strength": -26.705106, "rate_of_change": -0.6292329170167102, "market_dynamics": -0.05292, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 4950.0, "close": 5100.0, "volume": 8383}, "trend_line": 6829.333333, "activity_lines": {"activity_5": 5308.0, "activity_10": 5559.818182, "activity_20": 5728.380952, "activity_30": 6152.967742}, "trend_signal": 0, "fair_value": 4086.840449, "relative_strength": -24.420159, "rate_of_change": -0.9667440110208878, "market_dynamics": -0.2435, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5150.0, "high": 5290.0, "low": 4870.0, "close": 5010.0, "volume": 98402}, "trend_line": 6698.666667, "activity_lines": {"activity_5": 5153.333333, "activity_10": 5436.909091, "activity_20": 5637.380952, "activity_30": 6035.591398}, "trend_signal": 0, "fair_value": 4116.924581, "relative_strength": -24.026045, "rate_of_change": -1.9133151016162178, "market_dynamics": -0.185649, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5110.0, "high": 5140.0, "low": 4770.0, "close": 4965.0, "volume": 17341}, "trend_line": 6597.5, "activity_lines": {"activity_5": 5051.666667, "activity_10": 5318.0, "activity_20": 5551.238095, "activity_30": 5923.741935}, "trend_signal": 0, "fair_value": 4146.668404, "relative_strength": -25.158613, "rate_of_change": -1.510250801079313, "market_dynamics": -0.271847, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4750.0, "high": 5080.0, "low": 4710.0, "close": 4765.0, "volume": 28597}, "trend_line": 6464.333333, "activity_lines": {"activity_5": 4938.333333, "activity_10": 5180.454545, "activity_20": 5455.214286, "activity_30": 5805.516129}, "trend_signal": 0, "fair_value": 4175.212522, "relative_strength": -24.805402, "rate_of_change": -2.0184413338385814, "market_dynamics": -0.333118, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4840.0, "high": 4970.0, "low": 4630.0, "close": 4815.0, "volume": 22654}, "trend_line": 6333.166667, "activity_lines": {"activity_5": 4876.666667, "activity_10": 5073.363636, "activity_20": 5374.97619, "activity_30": 5699.107527}, "trend_signal": 0, "fair_value": 4203.949057, "relative_strength": -25.499979, "rate_of_change": -2.029082648482898, "market_dynamics": -0.266107, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4760.0, "high": 4960.0, "low": 4520.0, "close": 4850.0, "volume": 20385}, "trend_line": 6194.166667, "activity_lines": {"activity_5": 4849.666667, "activity_10": 4988.909091, "activity_20": 5303.809524, "activity_30": 5603.419355}, "trend_signal": 0, "fair_value": 4232.153569, "relative_strength": -28.170879, "rate_of_change": -2.194794599742372, "market_dynamics": -0.462946, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4800.0, "high": 5310.0, "low": 4715.0, "close": 5110.0, "volume": 24734}, "trend_line": 6064.5, "activity_lines": {"activity_5": 4926.0, "activity_10": 4976.636364, "activity_20": 5263.595238, "activity_30": 5533.473118}, "trend_signal": 0, "fair_value": 4261.951549, "relative_strength": -25.940396, "rate_of_change": -2.093367420847935, "market_dynamics": -0.472462, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5040.0, "high": 5420.0, "low": 4950.0, "close": 5160.0, "volume": 17625}, "trend_line": 5935.5, "activity_lines": {"activity_5": 5012.333333, "activity_10": 4990.181818, "activity_20": 5234.095238, "activity_30": 5475.11828}, "trend_signal": 0, "fair_value": 4292.231688, "relative_strength": -25.086749, "rate_of_change": -2.1271333168439277, "market_dynamics": -0.478454, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 4600.0, "close": 4700.0, "volume": 8808}, "trend_line": 5830.5, "activity_lines": {"activity_5": 4932.333333, "activity_10": 4931.545455, "activity_20": 5166.547619, "activity_30": 5395.408602}, "trend_signal": 0, "fair_value": 4319.139168, "relative_strength": -27.473589, "rate_of_change": -1.7690169320192066, "market_dynamics": -0.625647, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4700.0, "high": 4880.0, "low": 4390.0, "close": 4540.0, "volume": 15836}, "trend_line": 5696.833333, "activity_lines": {"activity_5": 4803.333333, "activity_10": 4854.545455, "activity_20": 5089.857143, "activity_30": 5312.150538}, "trend_signal": 0, "fair_value": 4344.228027, "relative_strength": -26.371602, "rate_of_change": -2.2925420975902653, "market_dynamics": -0.716931, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4660.0, "high": 4660.0, "low": 3950.0, "close": 3970.0, "volume": 43545}, "trend_line": 5573.166667, "activity_lines": {"activity_5": 4502.666667, "activity_10": 4685.181818, "activity_20": 4963.452381, "activity_30": 5200.741935}, "trend_signal": 0, "fair_value": 4365.766737, "relative_strength": -30.959775, "rate_of_change": -2.1707966298335655, "market_dynamics": -0.870572, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4040.0, "high": 4200.0, "low": 3800.0, "close": 3870.0, "volume": 32777}, "trend_line": 5471.166667, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4518.181818, "activity_20": 4833.238095, "activity_30": 5090.860215}, "trend_signal": 0, "fair_value": 4386.914516, "relative_strength": -32.435228, "rate_of_change": -1.8301982713699452, "market_dynamics": -1.097798, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3800.0, "high": 3955.0, "low": 3500.0, "close": 3540.0, "volume": 20504}, "trend_line": 5359.5, "activity_lines": {"activity_5": 3924.666667, "activity_10": 4311.909091, "activity_20": 4680.214286, "activity_30": 4966.268817}, "trend_signal": 0, "fair_value": 4405.06548, "relative_strength": -29.174691, "rate_of_change": -2.0410028390019876, "market_dynamics": -1.205975, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3530.0, "high": 3645.0, "low": 3000.0, "close": 3050.0, "volume": 39886}, "trend_line": 5225.166667, "activity_lines": {"activity_5": 3566.666667, "activity_10": 4042.454545, "activity_20": 4491.952381, "activity_30": 4817.268817}, "trend_signal": 0, "fair_value": 4420.47191, "relative_strength": -35.448437, "rate_of_change": -2.5064527101408633, "market_dynamics": -1.228554, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3200.0, "high": 3990.0, "low": 3150.0, "close": 3360.0, "volume": 79461}, "trend_line": 5136.5, "activity_lines": {"activity_5": 3422.0, "activity_10": 3860.545455, "activity_20": 4346.97619, "activity_30": 4696.935484}, "trend_signal": 0, "fair_value": 4437.301282, "relative_strength": -32.290848, "rate_of_change": -1.6969155751525122, "market_dynamics": -1.154861, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3000.0, "close": 3125.0, "volume": 16689}, "trend_line": 5035.666667, "activity_lines": {"activity_5": 3277.666667, "activity_10": 3662.363636, "activity_20": 4190.809524, "activity_30": 4567.16129}, "trend_signal": 0, "fair_value": 4452.266026, "relative_strength": -36.660911, "rate_of_change": -1.9630747201401653, "market_dynamics": -1.139301, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3215.0, "high": 3315.0, "low": 3000.0, "close": 3205.0, "volume": 21974}, "trend_line": 4930.5, "activity_lines": {"activity_5": 3216.333333, "activity_10": 3510.090909, "activity_20": 4057.0, "activity_30": 4449.053763}, "trend_signal": 0, "fair_value": 4468.644231, "relative_strength": -38.247334, "rate_of_change": -2.088435830933454, "market_dynamics": -1.078585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3400.0, "high": 3550.0, "low": 3130.0, "close": 3405.0, "volume": 19907}, "trend_line": 4831.666667, "activity_lines": {"activity_5": 3266.0, "activity_10": 3428.818182, "activity_20": 3955.690476, "activity_30": 4350.634409}, "trend_signal": 0, "fair_value": 4486.403846, "relative_strength": -35.824571, "rate_of_change": -2.0045296217422086, "market_dynamics": -1.005145, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.0, "high": 3680.0, "low": 3230.0, "close": 3455.0, "volume": 32160}, "trend_line": 4747.5, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3388.545455, "activity_20": 3870.5, "activity_30": 4261.817204}, "trend_signal": 0, "fair_value": 4504.717949, "relative_strength": -36.869743, "rate_of_change": -1.7419799998798304, "market_dynamics": -0.928618, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4200.0, "high": 5940.0, "low": 3760.0, "close": 5740.0, "volume": 94078}, "trend_line": 4755.5, "activity_lines": {"activity_5": 4151.333333, "activity_10": 3786.363636, "activity_20": 4011.666667, "activity_30": 4325.849462}, "trend_signal": 0, "fair_value": 4536.964744, "relative_strength": -26.690091, "rate_of_change": 0.16850974196945762, "market_dynamics": -0.217763, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5810.0, "high": 6920.0, "low": 5700.0, "close": 6020.0, "volume": 72632}, "trend_line": 4783.833333, "activity_lines": {"activity_5": 4896.0, "activity_10": 4213.272727, "activity_20": 4176.738095, "activity_30": 4407.430108}, "trend_signal": 0, "fair_value": 4571.227564, "relative_strength": -18.751881, "rate_of_change": 0.5958013458101059, "market_dynamics": 0.491882, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5910.0, "high": 6800.0, "low": 5910.0, "close": 6450.0, "volume": 45766}, "trend_line": 4809.5, "activity_lines": {"activity_5": 5591.0, "activity_10": 4681.090909, "activity_20": 4378.380952, "activity_30": 4514.924731}, "trend_signal": 0, "fair_value": 4608.310897, "relative_strength": -16.067776, "rate_of_change": 0.5365292896586876, "market_dynamics": 1.090147, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6540.0, "high": 6540.0, "low": 5850.0, "close": 5960.0, "volume": 68779}, "trend_line": 4810.166667, "activity_lines": {"activity_5": 5906.333333, "activity_10": 5012.909091, "activity_20": 4526.5, "activity_30": 4589.150538}, "trend_signal": 0, "fair_value": 4642.413462, "relative_strength": -15.28405, "rate_of_change": 0.013861461690413057, "market_dynamics": 1.589527, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5860.0, "high": 6500.0, "low": 5610.0, "close": 6360.0, "volume": 41479}, "trend_line": 4824.166667, "activity_lines": {"activity_5": 6184.666667, "activity_10": 5373.454545, "activity_20": 4707.97619, "activity_30": 4689.139785}, "trend_signal": 0, "fair_value": 4678.413462, "relative_strength": -16.33957, "rate_of_change": 0.29105020614039356, "market_dynamics": 1.481227, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6400.0, "high": 6690.0, "low": 6100.0, "close": 6220.0, "volume": 49084}, "trend_line": 4841.166667, "activity_lines": {"activity_5": 6222.666667, "activity_10": 5648.363636, "activity_20": 4868.52381, "activity_30": 4779.193548}, "trend_signal": 0, "fair_value": 4713.637821, "relative_strength": -17.713213, "rate_of_change": 0.3523924684503443, "market_dynamics": 1.34506, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6200.0, "high": 6300.0, "low": 5700.0, "close": 5970.0, "volume": 18484}, "trend_line": 4832.833333, "activity_lines": {"activity_5": 6145.333333, "activity_10": 5825.818182, "activity_20": 4998.571429, "activity_30": 4852.021505}, "trend_signal": 1, "fair_value": 4747.804487, "relative_strength": -18.163965, "rate_of_change": -0.172134829746832, "market_dynamics": 1.155152, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5880.0, "high": 6240.0, "low": 5700.0, "close": 5800.0, "volume": 35950}, "trend_line": 4825.166667, "activity_lines": {"activity_5": 6014.666667, "activity_10": 5920.636364, "activity_20": 5107.095238, "activity_30": 4914.419355}, "trend_signal": 1, "fair_value": 4780.586538, "relative_strength": -23.536458, "rate_of_change": -0.15863708660608944, "market_dynamics": 0.981593, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5800.0, "high": 5980.0, "low": 5700.0, "close": 5720.0, "volume": 6467}, "trend_line": 4822.833333, "activity_lines": {"activity_5": 5900.666667, "activity_10": 5953.727273, "activity_20": 5204.714286, "activity_30": 4972.150538}, "trend_signal": 1, "fair_value": 4812.564103, "relative_strength": -22.915359, "rate_of_change": -0.0483575834998371, "market_dynamics": 0.841221, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5700.0, "high": 5940.0, "low": 5470.0, "close": 5660.0, "volume": 41723}, "trend_line": 4835.166667, "activity_lines": {"activity_5": 5782.666667, "activity_10": 5933.818182, "activity_20": 5293.952381, "activity_30": 5026.16129}, "trend_signal": 1, "fair_value": 4844.166667, "relative_strength": -23.141154, "rate_of_change": 0.25572797458312735, "market_dynamics": 0.737597, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 4700.0, "close": 5010.0, "volume": 28988}, "trend_line": 4830.166667, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5755.636364, "activity_20": 5316.714286, "activity_30": 5037.44086}, "trend_signal": 1, "fair_value": 4871.294872, "relative_strength": -30.246963, "rate_of_change": -0.10340905173186658, "market_dynamics": 0.615641, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5150.0, "high": 5310.0, "low": 4860.0, "close": 5050.0, "volume": 23950}, "trend_line": 4828.5, "activity_lines": {"activity_5": 5300.666667, "activity_10": 5598.0, "activity_20": 5341.047619, "activity_30": 5051.623656}, "trend_signal": 1, "fair_value": 4898.833333, "relative_strength": -25.074553, "rate_of_change": -0.03450537248304885, "market_dynamics": 0.427815, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5100.0, "high": 5170.0, "low": 4800.0, "close": 5050.0, "volume": 15648}, "trend_line": 4829.833333, "activity_lines": {"activity_5": 5168.0, "activity_10": 5458.0, "activity_20": 5360.238095, "activity_30": 5065.913978}, "trend_signal": 1, "fair_value": 4926.365385, "relative_strength": -27.9321, "rate_of_change": 0.027613813813805198, "market_dynamics": 0.218465, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5160.0, "high": 5190.0, "low": 4910.0, "close": 5080.0, "volume": 26069}, "trend_line": 4833.666667, "activity_lines": {"activity_5": 5095.333333, "activity_10": 5348.909091, "activity_20": 5376.666667, "activity_30": 5082.053763}, "trend_signal": 1, "fair_value": 4954.246795, "relative_strength": -29.058861, "rate_of_change": 0.07936783188375152, "market_dynamics": -0.045727, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4990.0, "high": 5110.0, "low": 4320.0, "close": 4650.0, "volume": 16573}, "trend_line": 4829.833333, "activity_lines": {"activity_5": 4922.0, "activity_10": 5177.636364, "activity_20": 5344.809524, "activity_30": 5070.204301}, "trend_signal": 1, "fair_value": 4979.483974, "relative_strength": -29.419973, "rate_of_change": -0.07930488931252636, "market_dynamics": -0.351088, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4690.0, "high": 5090.0, "low": 4400.0, "close": 4600.0, "volume": 10228}, "trend_line": 4822.666667, "activity_lines": {"activity_5": 4799.333333, "activity_10": 5028.363636, "activity_20": 5300.571429, "activity_30": 5055.376344}, "trend_signal": 0, "fair_value": 5004.298077, "relative_strength": -25.375128, "rate_of_change": -0.14838329826068075, "market_dynamics": -0.612973, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4260.0, "close": 4290.0, "volume": 8182}, "trend_line": 4804.0, "activity_lines": {"activity_5": 4600.666667, "activity_10": 4852.181818, "activity_20": 5220.904762, "activity_30": 5021.010753}, "trend_signal": 0, "fair_value": 5027.080128, "relative_strength": -30.876096, "rate_of_change": -0.38706110724447496, "market_dynamics": -0.836366, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 3650.0, "close": 3735.0, "volume": 15749}, "trend_line": 4758.166667, "activity_lines": {"activity_5": 4267.666667, "activity_10": 4605.636364, "activity_20": 5082.833333, "activity_30": 4952.043011}, "trend_signal": 0, "fair_value": 5046.442308, "relative_strength": -33.778194, "rate_of_change": -0.9540660491257199, "market_dynamics": -1.039566, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3850.0, "high": 4230.0, "low": 3550.0, "close": 4190.0, "volume": 24054}, "trend_line": 4725.833333, "activity_lines": {"activity_5": 4174.0, "activity_10": 4479.363636, "activity_20": 4985.571429, "activity_30": 4915.387097}, "trend_signal": 0, "fair_value": 5068.858974, "relative_strength": -24.494809, "rate_of_change": -0.6795334477089016, "market_dynamics": -0.98447, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 4710.0, "low": 4200.0, "close": 4230.0, "volume": 44139}, "trend_line": 4710.166667, "activity_lines": {"activity_5": 4153.0, "activity_10": 4388.181818, "activity_20": 4888.380952, "activity_30": 4883.397849}, "trend_signal": 0, "fair_value": 5091.615385, "relative_strength": -23.467304, "rate_of_change": -0.33151118323620254, "market_dynamics": -0.824149, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4150.0, "high": 4645.0, "low": 4050.0, "close": 4350.0, "volume": 46341}, "trend_line": 4703.833333, "activity_lines": {"activity_5": 4200.0, "activity_10": 4344.818182, "activity_20": 4798.928571, "activity_30": 4860.16129}, "trend_signal": 0, "fair_value": 5115.269231, "relative_strength": -22.96212, "rate_of_change": -0.13446093201696957, "market_dynamics": -0.61383, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4350.0, "high": 4640.0, "low": 4200.0, "close": 4560.0, "volume": 26814}, "trend_line": 4723.5, "activity_lines": {"activity_5": 4333.666667, "activity_10": 4351.636364, "activity_20": 4736.095238, "activity_30": 4850.88172}, "trend_signal": 0, "fair_value": 5139.836538, "relative_strength": -20.573469, "rate_of_change": 0.4180987209310296, "market_dynamics": -0.429421, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4970.0, "low": 4575.0, "close": 4725.0, "volume": 33347}, "trend_line": 4752.0, "activity_lines": {"activity_5": 4504.333333, "activity_10": 4397.363636, "activity_20": 4695.928571, "activity_30": 4850.978495}, "trend_signal": 0, "fair_value": 5165.496795, "relative_strength": -22.589104, "rate_of_change": 0.6033661479834868, "market_dynamics": -0.26028, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4725.0, "high": 4800.0, "low": 4400.0, "close": 4460.0, "volume": 24722}, "trend_line": 4782.666667, "activity_lines": {"activity_5": 4520.666667, "activity_10": 4400.818182, "activity_20": 4638.738095, "activity_30": 4832.139785}, "trend_signal": 0, "fair_value": 5189.288462, "relative_strength": -26.351801, "rate_of_change": 0.6453423190235777, "market_dynamics": -0.241471, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4550.0, "low": 4110.0, "close": 4295.0, "volume": 18629}, "trend_line": 4824.166667, "activity_lines": {"activity_5": 4464.0, "activity_10": 4385.545455, "activity_20": 4572.97619, "activity_30": 4800.677419}, "trend_signal": 0, "fair_value": 5211.272436, "relative_strength": -25.591805, "rate_of_change": 0.8677167548879483, "market_dynamics": -0.25754, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.0, "high": 4500.0, "low": 4255.0, "close": 4285.0, "volume": 12646}, "trend_line": 4855.0, "activity_lines": {"activity_5": 4399.666667, "activity_10": 4374.909091, "activity_20": 4516.095238, "activity_30": 4765.892473}, "trend_signal": 0, "fair_value": 5232.323718, "relative_strength": -23.647084, "rate_of_change": 0.6391431956718419, "market_dynamics": -0.262626, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4220.0, "high": 4575.0, "low": 4220.0, "close": 4440.0, "volume": 27974}, "trend_line": 4898.833333, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4398.181818, "activity_20": 4483.190476, "activity_30": 4739.11828}, "trend_signal": 0, "fair_value": 5254.128205, "relative_strength": -19.67827, "rate_of_change": 0.9028492893923705, "market_dynamics": -0.221211, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4495.0, "high": 4495.0, "low": 3950.0, "close": 4165.0, "volume": 40011}, "trend_line": 4930.833333, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4368.727273, "activity_20": 4431.380952, "activity_30": 4691.774194}, "trend_signal": 0, "fair_value": 5274.080128, "relative_strength": -21.999503, "rate_of_change": 0.6532167523324068, "market_dynamics": -0.108979, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4300.0, "low": 3880.0, "close": 4010.0, "volume": 18904}, "trend_line": 4951.0, "activity_lines": {"activity_5": 4193.0, "activity_10": 4303.272727, "activity_20": 4372.595238, "activity_30": 4632.365591}, "trend_signal": 0, "fair_value": 5292.041667, "relative_strength": -22.271593, "rate_of_change": 0.408991049545994, "market_dynamics": -0.085252, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4005.0, "high": 4500.0, "low": 3910.0, "close": 4345.0, "volume": 128473}, "trend_line": 4980.666667, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4302.0, "activity_20": 4353.857143, "activity_30": 4593.268817}, "trend_signal": 0, "fair_value": 5311.961538, "relative_strength": -19.018725, "rate_of_change": 0.5992055544334562, "market_dynamics": 0.173705, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4345.0, "high": 4780.0, "low": 4160.0, "close": 4655.0, "volume": 53407}, "trend_line": 4944.5, "activity_lines": {"activity_5": 4363.666667, "activity_10": 4355.0, "activity_20": 4370.904762, "activity_30": 4572.258065}, "trend_signal": 0, "fair_value": 5333.676282, "relative_strength": -21.153034, "rate_of_change": -0.7261410854821297, "market_dynamics": 0.32433, "expectation": {"probability": 50.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e88a16-47ee-4a99-bead-da23f31f8b70/", "share_image": "https://sharemaestro.com/terminal/29e88a16-47ee-4a99-bead-da23f31f8b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}