{"ticker": {"uuid": "29e9206f-2160-445e-8bf2-b7a6ddb2011d", "symbol": "0152", "name": "Shenzhen International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0152 fell 30.20%, moving from 8.52 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-30.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.8, "close": 5.95, "volume": 68060977}, "trend_line": 7.696798, "activity_lines": {"activity_5": 6.290304, "activity_10": 6.552195, "activity_20": 7.140231, "activity_30": 7.423188}, "trend_signal": 0, "fair_value": 6.204119, "relative_strength": -19.963155, "rate_of_change": -0.684170729126605, "market_dynamics": -0.956641, "expectation": {"probability": 46.6505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.333927, "high": 5.529966, "low": 5.21957, "close": 5.472788, "volume": 10152808}, "trend_line": 5.715349, "activity_lines": {"activity_5": 5.440671, "activity_10": 5.510901, "activity_20": 5.548173, "activity_30": 5.6417}, "trend_signal": 0, "fair_value": 6.838133, "relative_strength": 0.028286, "rate_of_change": 0.11634858821795147, "market_dynamics": -0.43407, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.480956, "high": 5.587145, "low": 5.382936, "close": 5.529967, "volume": 10383553}, "trend_line": 5.719955, "activity_lines": {"activity_5": 5.444471, "activity_10": 5.51289, "activity_20": 5.538983, "activity_30": 5.62974}, "trend_signal": 0, "fair_value": 6.818377, "relative_strength": -2.136536, "rate_of_change": 0.08059000421496375, "market_dynamics": -0.573119, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.56264, "high": 5.56264, "low": 5.178728, "close": 5.195065, "volume": 7707858}, "trend_line": 5.707617, "activity_lines": {"activity_5": 5.358432, "activity_10": 5.450329, "activity_20": 5.501895, "activity_30": 5.595876}, "trend_signal": 0, "fair_value": 6.798091, "relative_strength": -2.36947, "rate_of_change": -0.2157009976477042, "market_dynamics": -0.683561, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.276749, "high": 5.676996, "low": 5.211402, "close": 5.636155, "volume": 15021349}, "trend_line": 5.712609, "activity_lines": {"activity_5": 5.45264, "activity_10": 5.47269, "activity_20": 5.510604, "activity_30": 5.591265}, "trend_signal": 0, "fair_value": 6.779441, "relative_strength": 5.630672, "rate_of_change": 0.08746207042272919, "market_dynamics": -0.551739, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.668828, "high": 5.75868, "low": 5.570808, "close": 5.636155, "volume": 12184159}, "trend_line": 5.706303, "activity_lines": {"activity_5": 5.522887, "activity_10": 5.494621, "activity_20": 5.520214, "activity_30": 5.586333}, "trend_signal": 0, "fair_value": 6.75858, "relative_strength": 8.559708, "rate_of_change": -0.11038739042002488, "market_dynamics": -0.357735, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.70967, "high": 5.848532, "low": 5.603482, "close": 5.80769, "volume": 11234125}, "trend_line": 5.701248, "activity_lines": {"activity_5": 5.627442, "activity_10": 5.546306, "activity_20": 5.545598, "activity_30": 5.592874}, "trend_signal": 0, "fair_value": 6.7412, "relative_strength": 5.692481, "rate_of_change": -0.08858625278048635, "market_dynamics": -0.115187, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.80769, "high": 5.897542, "low": 5.693333, "close": 5.840364, "volume": 12099968}, "trend_line": 5.698859, "activity_lines": {"activity_5": 5.720561, "activity_10": 5.600957, "activity_20": 5.572714, "activity_30": 5.601849}, "trend_signal": 0, "fair_value": 6.724881, "relative_strength": 7.96155, "rate_of_change": -0.041903106126938774, "market_dynamics": 0.33052, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.799522, "high": 6.085413, "low": 5.750512, "close": 5.987393, "volume": 16431658}, "trend_line": 5.697166, "activity_lines": {"activity_5": 5.841997, "activity_10": 5.68264, "activity_20": 5.612935, "activity_30": 5.620464}, "trend_signal": 0, "fair_value": 6.709503, "relative_strength": 5.875862, "rate_of_change": -0.029707701138061156, "market_dynamics": 0.580965, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.069077, "high": 6.069077, "low": 5.195065, "close": 5.382937, "volume": 35283747}, "trend_line": 5.674012, "activity_lines": {"activity_5": 5.709126, "activity_10": 5.649076, "activity_20": 5.593616, "activity_30": 5.600191}, "trend_signal": 0, "fair_value": 6.68787, "relative_strength": -2.983528, "rate_of_change": -0.4064125918044146, "market_dynamics": 0.631644, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.325758, "high": 5.456452, "low": 5.268579, "close": 5.342095, "volume": 8731781}, "trend_line": 5.645029, "activity_lines": {"activity_5": 5.579521, "activity_10": 5.606155, "activity_20": 5.572402, "activity_30": 5.578777}, "trend_signal": 0, "fair_value": 6.666059, "relative_strength": -1.41223, "rate_of_change": -0.5108025855426496, "market_dynamics": 0.354039, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.276748, "high": 5.301253, "low": 5.064371, "close": 5.064371, "volume": 10253930}, "trend_line": 5.59838, "activity_lines": {"activity_5": 5.376946, "activity_10": 5.511848, "activity_20": 5.526062, "activity_30": 5.541316}, "trend_signal": 0, "fair_value": 6.641958, "relative_strength": -0.717615, "rate_of_change": -0.8263730797485784, "market_dynamics": -0.092133, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.064371, "high": 5.064371, "low": 4.835658, "close": 4.966351, "volume": 17086607}, "trend_line": 5.551617, "activity_lines": {"activity_5": 5.191253, "activity_10": 5.407144, "activity_20": 5.472322, "activity_30": 5.50054}, "trend_signal": 0, "fair_value": 6.620546, "relative_strength": -3.558431, "rate_of_change": -0.8352952104001415, "market_dynamics": -0.595999, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.966351, "high": 5.039866, "low": 4.468082, "close": 4.557934, "volume": 22175727}, "trend_line": 5.503852, "activity_lines": {"activity_5": 4.927688, "activity_10": 5.238431, "activity_20": 5.381411, "activity_30": 5.436431}, "trend_signal": 0, "fair_value": 6.598132, "relative_strength": -12.646164, "rate_of_change": -0.8603799577672605, "market_dynamics": -0.911705, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.533429, "high": 4.664122, "low": 4.312884, "close": 4.345558, "volume": 21163633}, "trend_line": 5.454526, "activity_lines": {"activity_5": 4.688628, "activity_10": 5.042688, "activity_20": 5.274544, "activity_30": 5.361702}, "trend_signal": 0, "fair_value": 6.572145, "relative_strength": -15.756721, "rate_of_change": -0.8962086916581288, "market_dynamics": -1.016236, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.345557, "high": 4.419072, "low": 4.043328, "close": 4.206696, "volume": 40065363}, "trend_line": 5.410819, "activity_lines": {"activity_5": 4.472439, "activity_10": 4.845163, "activity_20": 5.160486, "activity_30": 5.281197}, "trend_signal": 0, "fair_value": 6.544162, "relative_strength": -18.107367, "rate_of_change": -0.8012978579623671, "market_dynamics": -0.953567, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.247537, "high": 4.247537, "low": 4.018824, "close": 4.116844, "volume": 22579305}, "trend_line": 5.364117, "activity_lines": {"activity_5": 4.301993, "activity_10": 4.657291, "activity_20": 5.044301, "activity_30": 5.197715}, "trend_signal": 0, "fair_value": 6.518666, "relative_strength": -19.044655, "rate_of_change": -0.8631225697995036, "market_dynamics": -0.980222, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.043328, "high": 4.116844, "low": 3.863625, "close": 3.945308, "volume": 20557654}, "trend_line": 5.30723, "activity_lines": {"activity_5": 4.137537, "activity_10": 4.468974, "activity_20": 4.919053, "activity_30": 5.106179}, "trend_signal": 0, "fair_value": 6.491729, "relative_strength": -21.052195, "rate_of_change": -1.0605100522602429, "market_dynamics": -1.024632, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.945309, "high": 3.953477, "low": 3.569565, "close": 3.830952, "volume": 13451472}, "trend_line": 5.249159, "activity_lines": {"activity_5": 4.003032, "activity_10": 4.29432, "activity_20": 4.792015, "activity_30": 5.010935}, "trend_signal": 0, "fair_value": 6.463039, "relative_strength": -21.845461, "rate_of_change": -1.0941866095872987, "market_dynamics": -1.110826, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.830952, "high": 4.165854, "low": 3.798278, "close": 4.125012, "volume": 31431086}, "trend_line": 5.19327, "activity_lines": {"activity_5": 4.015012, "activity_10": 4.212339, "activity_20": 4.701853, "activity_30": 4.93841}, "trend_signal": 0, "fair_value": 6.432831, "relative_strength": -17.22148, "rate_of_change": -1.0647229394270519, "market_dynamics": -1.085709, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.092339, "high": 4.214863, "low": 3.977982, "close": 4.092339, "volume": 20196908}, "trend_line": 5.142335, "activity_lines": {"activity_5": 4.030804, "activity_10": 4.147289, "activity_20": 4.614062, "activity_30": 4.867382}, "trend_signal": 0, "fair_value": 6.403945, "relative_strength": -14.524709, "rate_of_change": -0.9807885975502901, "market_dynamics": -1.100867, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.092339, "high": 4.239369, "low": 4.018824, "close": 4.206696, "volume": 14096336}, "trend_line": 5.100204, "activity_lines": {"activity_5": 4.092339, "activity_10": 4.125755, "activity_20": 4.542881, "activity_30": 4.807018}, "trend_signal": 0, "fair_value": 6.379705, "relative_strength": -12.939367, "rate_of_change": -0.8192970702997833, "market_dynamics": -1.108138, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.231201, "high": 4.851994, "low": 4.182191, "close": 4.786647, "volume": 33879821}, "trend_line": 5.082135, "activity_lines": {"activity_5": 4.341201, "activity_10": 4.22526, "activity_20": 4.532962, "activity_30": 4.786789}, "trend_signal": 0, "fair_value": 6.356971, "relative_strength": -2.28515, "rate_of_change": -0.35427994644919436, "market_dynamics": -0.705618, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.737638, "high": 4.802984, "low": 4.500756, "close": 4.729469, "volume": 24998935}, "trend_line": 5.057956, "activity_lines": {"activity_5": 4.514914, "activity_10": 4.317636, "activity_20": 4.521138, "activity_30": 4.764036}, "trend_signal": 0, "fair_value": 6.330978, "relative_strength": -0.663022, "rate_of_change": -0.47576461467474146, "market_dynamics": -0.409225, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.729469, "high": 4.843826, "low": 4.468082, "close": 4.517093, "volume": 52750350}, "trend_line": 5.021442, "activity_lines": {"activity_5": 4.557934, "activity_10": 4.36828, "activity_20": 4.491304, "activity_30": 4.729142}, "trend_signal": 0, "fair_value": 6.302944, "relative_strength": -6.221386, "rate_of_change": -0.7219121716361213, "market_dynamics": 0.05347, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.508924, "high": 4.762142, "low": 4.42724, "close": 4.704964, "volume": 42181661}, "trend_line": 4.99303, "activity_lines": {"activity_5": 4.637439, "activity_10": 4.449964, "activity_20": 4.484691, "activity_30": 4.708724}, "trend_signal": 0, "fair_value": 6.278495, "relative_strength": -2.575537, "rate_of_change": -0.5658135651073999, "market_dynamics": 0.579768, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.696796, "high": 4.950015, "low": 4.631449, "close": 4.647786, "volume": 197706168}, "trend_line": 4.959822, "activity_lines": {"activity_5": 4.657043, "activity_10": 4.512191, "activity_20": 4.477068, "activity_30": 4.68645}, "trend_signal": 0, "fair_value": 6.25334, "relative_strength": 0.533672, "rate_of_change": -0.6650871314612594, "market_dynamics": 0.772657, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.639618, "high": 4.713132, "low": 4.419073, "close": 4.647786, "volume": 38939390}, "trend_line": 4.919519, "activity_lines": {"activity_5": 4.647241, "activity_10": 4.564766, "activity_20": 4.474967, "activity_30": 4.666318}, "trend_signal": 0, "fair_value": 6.229205, "relative_strength": 3.645328, "rate_of_change": -0.8125896453542034, "market_dynamics": 0.83937, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.631449, "high": 5.129718, "low": 4.541597, "close": 5.007193, "volume": 56185768}, "trend_line": 4.896648, "activity_lines": {"activity_5": 4.766499, "activity_10": 4.669915, "activity_20": 4.512775, "activity_30": 4.671975}, "trend_signal": 0, "fair_value": 6.207715, "relative_strength": 8.678198, "rate_of_change": -0.46490317447702323, "market_dynamics": 0.906951, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.982688, "high": 5.146055, "low": 4.704964, "close": 5.113381, "volume": 31157671}, "trend_line": 4.891202, "activity_lines": {"activity_5": 4.902638, "activity_10": 4.772984, "activity_20": 4.565363, "activity_30": 4.685958}, "trend_signal": 0, "fair_value": 6.188011, "relative_strength": 13.962046, "rate_of_change": -0.11121893997689974, "market_dynamics": 0.87999, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.080708, "high": 5.431947, "low": 5.064371, "close": 5.374768, "volume": 25738778}, "trend_line": 4.893925, "activity_lines": {"activity_5": 5.086153, "activity_10": 4.905608, "activity_20": 4.64413, "activity_30": 4.717155}, "trend_signal": 0, "fair_value": 6.169302, "relative_strength": 14.739143, "rate_of_change": 0.05567138711507877, "market_dynamics": 0.850388, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.374768, "high": 5.734176, "low": 5.309422, "close": 5.554472, "volume": 30886248}, "trend_line": 4.896648, "activity_lines": {"activity_5": 5.284916, "activity_10": 5.047589, "activity_20": 4.739855, "activity_30": 4.759771}, "trend_signal": 0, "fair_value": 6.150809, "relative_strength": 21.851802, "rate_of_change": 0.05564041132627874, "market_dynamics": 0.943052, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.529967, "high": 5.717838, "low": 5.431947, "close": 5.51363, "volume": 37376388}, "trend_line": 4.896103, "activity_lines": {"activity_5": 5.40962, "activity_10": 5.157639, "activity_20": 4.829356, "activity_30": 4.799577}, "trend_signal": 0, "fair_value": 6.131459, "relative_strength": 22.661452, "rate_of_change": -0.011130062851154416, "market_dynamics": 0.975808, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.521799, "high": 5.652492, "low": 5.186896, "close": 5.244074, "volume": 25582913}, "trend_line": 4.897737, "activity_lines": {"activity_5": 5.386748, "activity_10": 5.205461, "activity_20": 4.89058, "activity_30": 4.822026}, "trend_signal": 0, "fair_value": 6.108935, "relative_strength": 23.373839, "rate_of_change": 0.03337348090920749, "market_dynamics": 0.96012, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.244075, "high": 5.554472, "low": 5.02353, "close": 5.456451, "volume": 35962987}, "trend_line": 4.891747, "activity_lines": {"activity_5": 5.418877, "activity_10": 5.28254, "activity_20": 4.968763, "activity_30": 4.858072}, "trend_signal": 0, "fair_value": 6.089559, "relative_strength": 22.670549, "rate_of_change": -0.12230138122975172, "market_dynamics": 0.995966, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.456452, "high": 5.570809, "low": 5.097045, "close": 5.186897, "volume": 27010526}, "trend_line": 4.876772, "activity_lines": {"activity_5": 5.338283, "activity_10": 5.29353, "activity_20": 5.015984, "activity_30": 4.877114}, "trend_signal": 1, "fair_value": 6.069646, "relative_strength": 19.281797, "rate_of_change": -0.30612785166525863, "market_dynamics": 0.89385, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.186896, "high": 5.260412, "low": 4.92551, "close": 5.007193, "volume": 21106451}, "trend_line": 4.850088, "activity_lines": {"activity_5": 5.210312, "activity_10": 5.263085, "activity_20": 5.041422, "activity_30": 4.885529}, "trend_signal": 1, "fair_value": 6.048581, "relative_strength": 13.256255, "rate_of_change": -0.5471652150233697, "market_dynamics": 0.648865, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.007193, "high": 5.129718, "low": 4.745806, "close": 5.105213, "volume": 5867804}, "trend_line": 4.825583, "activity_lines": {"activity_5": 5.1515, "activity_10": 5.243926, "activity_20": 5.071956, "activity_30": 4.901988}, "trend_signal": 1, "fair_value": 6.025932, "relative_strength": 10.929499, "rate_of_change": -0.5052485645621366, "market_dynamics": 0.480498, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.105213, "high": 5.636155, "low": 4.990857, "close": 5.456451, "volume": 23677301}, "trend_line": 4.807885, "activity_lines": {"activity_5": 5.236995, "activity_10": 5.280312, "activity_20": 5.130418, "activity_30": 4.942689}, "trend_signal": 1, "fair_value": 6.006301, "relative_strength": 15.428206, "rate_of_change": -0.36675361298314035, "market_dynamics": 0.376636, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.456452, "high": 5.546304, "low": 5.203232, "close": 5.407441, "volume": 22392619}, "trend_line": 4.808702, "activity_lines": {"activity_5": 5.291995, "activity_10": 5.299619, "activity_20": 5.176472, "activity_30": 4.98137}, "trend_signal": 1, "fair_value": 5.987887, "relative_strength": 14.932018, "rate_of_change": 0.01699291892382018, "market_dynamics": 0.333409, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41561, "high": 5.440115, "low": 5.039866, "close": 5.105213, "volume": 22105138}, "trend_line": 4.800806, "activity_lines": {"activity_5": 5.24952, "activity_10": 5.258629, "activity_20": 5.187635, "activity_30": 5.0005}, "trend_signal": 1, "fair_value": 5.96728, "relative_strength": 9.897841, "rate_of_change": -0.1642023148866486, "market_dynamics": 0.278977, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.105213, "high": 5.227738, "low": 4.901005, "close": 4.92551, "volume": 29435105}, "trend_line": 4.796177, "activity_lines": {"activity_5": 5.152589, "activity_10": 5.189867, "activity_20": 5.176861, "activity_30": 5.008545}, "trend_signal": 1, "fair_value": 5.94467, "relative_strength": 3.717799, "rate_of_change": -0.09642130925514487, "market_dynamics": 0.17874, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.941847, "high": 5.146055, "low": 4.901004, "close": 4.982687, "volume": 24533947}, "trend_line": 4.796722, "activity_lines": {"activity_5": 5.080163, "activity_10": 5.142936, "activity_20": 5.168109, "activity_30": 5.020578}, "trend_signal": 1, "fair_value": 5.922852, "relative_strength": 6.18759, "rate_of_change": 0.011363216995531975, "market_dynamics": -0.094018, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02353, "high": 5.146055, "low": 4.811153, "close": 4.909173, "volume": 40013294}, "trend_line": 4.80843, "activity_lines": {"activity_5": 4.991401, "activity_10": 5.092292, "activity_20": 5.151422, "activity_30": 5.027833}, "trend_signal": 1, "fair_value": 5.899032, "relative_strength": 4.154059, "rate_of_change": 0.24408335525803862, "market_dynamics": -0.273158, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.917341, "high": 5.056203, "low": 4.843826, "close": 4.92551, "volume": 21047976}, "trend_line": 4.827762, "activity_lines": {"activity_5": 4.944569, "activity_10": 5.050708, "activity_20": 5.135436, "activity_30": 5.035387}, "trend_signal": 1, "fair_value": 5.875827, "relative_strength": 3.134622, "rate_of_change": 0.40204391038237963, "market_dynamics": -0.415375, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.933678, "high": 5.105213, "low": 4.901005, "close": 4.909173, "volume": 24421480}, "trend_line": 4.851178, "activity_lines": {"activity_5": 4.924421, "activity_10": 5.015807, "activity_20": 5.115948, "activity_30": 5.040639}, "trend_signal": 1, "fair_value": 5.852007, "relative_strength": 2.621775, "rate_of_change": 0.4850280523356392, "market_dynamics": -0.516664, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.909173, "high": 4.933678, "low": 4.713132, "close": 4.843826, "volume": 37391016}, "trend_line": 4.87541, "activity_lines": {"activity_5": 4.895559, "activity_10": 4.974074, "activity_20": 5.089265, "activity_30": 5.040165}, "trend_signal": 1, "fair_value": 5.826918, "relative_strength": 4.227939, "rate_of_change": 0.49950754229178124, "market_dynamics": -0.546445, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.843826, "high": 5.039866, "low": 4.737638, "close": 5.031698, "volume": 26306725}, "trend_line": 4.911623, "activity_lines": {"activity_5": 4.934767, "activity_10": 4.96947, "activity_20": 5.079541, "activity_30": 5.050248}, "trend_signal": 1, "fair_value": 5.804139, "relative_strength": -0.520874, "rate_of_change": 0.7427683005121631, "market_dynamics": -0.576938, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.02353, "high": 5.268579, "low": 5.007193, "close": 5.195065, "volume": 17329897}, "trend_line": 4.957094, "activity_lines": {"activity_5": 5.025163, "activity_10": 4.995906, "activity_20": 5.083547, "activity_30": 5.068534}, "trend_signal": 1, "fair_value": 5.781301, "relative_strength": -1.873827, "rate_of_change": 0.9257835953614526, "market_dynamics": -0.481416, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.186897, "high": 5.750512, "low": 5.097045, "close": 5.693334, "volume": 34675786}, "trend_line": 5.009371, "activity_lines": {"activity_5": 5.26259, "activity_10": 5.117688, "activity_20": 5.134113, "activity_30": 5.116034}, "trend_signal": 1, "fair_value": 5.760466, "relative_strength": 4.758919, "rate_of_change": 1.0545896446587484, "market_dynamics": -0.064895, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.693333, "high": 6.011899, "low": 5.668828, "close": 5.861599, "volume": 44264136}, "trend_line": 5.068346, "activity_lines": {"activity_5": 5.504917, "activity_10": 5.264867, "activity_20": 5.197943, "activity_30": 5.171016}, "trend_signal": 1, "fair_value": 5.741376, "relative_strength": 4.551519, "rate_of_change": 1.1772935164913962, "market_dynamics": 0.40982, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.870257, "high": 5.939523, "low": 5.506613, "close": 5.56722, "volume": 34701155}, "trend_line": 5.113697, "activity_lines": {"activity_5": 5.585622, "activity_10": 5.344769, "activity_20": 5.231418, "activity_30": 5.203202}, "trend_signal": 1, "fair_value": 5.722963, "relative_strength": 4.218009, "rate_of_change": 0.8947889508727334, "market_dynamics": 0.702365, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.584536, "high": 5.749042, "low": 5.515271, "close": 5.627828, "volume": 15830930}, "trend_line": 5.141737, "activity_lines": {"activity_5": 5.638303, "activity_10": 5.424023, "activity_20": 5.270605, "activity_30": 5.236371}, "trend_signal": 1, "fair_value": 5.705945, "relative_strength": 8.20539, "rate_of_change": 0.5483312757873577, "market_dynamics": 0.873511, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.558562, "high": 5.974156, "low": 5.558562, "close": 5.671119, "volume": 54052437}, "trend_line": 5.173125, "activity_lines": {"activity_5": 5.665673, "activity_10": 5.499419, "activity_20": 5.313371, "activity_30": 5.270525}, "trend_signal": 1, "fair_value": 5.690395, "relative_strength": 7.141973, "rate_of_change": 0.6104551827524386, "market_dynamics": 0.925298, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.697093, "high": 6.121345, "low": 5.593195, "close": 5.896232, "volume": 44379067}, "trend_line": 5.219096, "activity_lines": {"activity_5": 5.736344, "activity_10": 5.601891, "activity_20": 5.375542, "activity_30": 5.317177}, "trend_signal": 1, "fair_value": 5.678576, "relative_strength": 13.635138, "rate_of_change": 0.8886504772260608, "market_dynamics": 0.942411, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.870257, "high": 5.878915, "low": 5.627828, "close": 5.645144, "volume": 34419531}, "trend_line": 5.250436, "activity_lines": {"activity_5": 5.709792, "activity_10": 5.641061, "activity_20": 5.411707, "activity_30": 5.344664}, "trend_signal": 1, "fair_value": 5.665422, "relative_strength": 7.998936, "rate_of_change": 0.6004871341703478, "market_dynamics": 0.957912, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.645144, "high": 5.71441, "low": 5.359424, "close": 5.394056, "volume": 24319872}, "trend_line": 5.275311, "activity_lines": {"activity_5": 5.613975, "activity_10": 5.621197, "activity_20": 5.421776, "activity_30": 5.35393}, "trend_signal": 1, "fair_value": 5.650384, "relative_strength": 4.955149, "rate_of_change": 0.4737701783242506, "market_dynamics": 0.908585, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.454664, "high": 5.731726, "low": 5.454664, "close": 5.575879, "volume": 16126197}, "trend_line": 5.306248, "activity_lines": {"activity_5": 5.590309, "activity_10": 5.624388, "activity_20": 5.447319, "activity_30": 5.373321}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 7.953647, "rate_of_change": 0.5864488368553014, "market_dynamics": 0.666134, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.549904, "high": 5.619169, "low": 5.368082, "close": 5.584537, "volume": 14706242}, "trend_line": 5.325492, "activity_lines": {"activity_5": 5.572993, "activity_10": 5.619259, "activity_20": 5.471445, "activity_30": 5.391276}, "trend_signal": 1, "fair_value": 5.625807, "relative_strength": 5.160209, "rate_of_change": 0.36266680336086055, "market_dynamics": 0.347683, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.575879, "high": 5.610511, "low": 5.350765, "close": 5.394056, "volume": 17168514}, "trend_line": 5.334848, "activity_lines": {"activity_5": 5.497955, "activity_10": 5.572415, "activity_20": 5.476821, "activity_30": 5.395699}, "trend_signal": 1, "fair_value": 5.612417, "relative_strength": 6.655269, "rate_of_change": 0.1756832983694345, "market_dynamics": 0.081695, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.394056, "high": 5.549904, "low": 5.37674, "close": 5.454664, "volume": 10351102}, "trend_line": 5.337512, "activity_lines": {"activity_5": 5.476598, "activity_10": 5.542033, "activity_20": 5.488033, "activity_30": 5.403429}, "trend_signal": 1, "fair_value": 5.600514, "relative_strength": 10.220397, "rate_of_change": 0.049935818227627514, "market_dynamics": -0.041025, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.463322, "high": 5.515271, "low": 5.238209, "close": 5.454664, "volume": 18378358}, "trend_line": 5.334185, "activity_lines": {"activity_5": 5.46794, "activity_10": 5.519049, "activity_20": 5.49758, "activity_30": 5.410987}, "trend_signal": 1, "fair_value": 5.58797, "relative_strength": 10.374664, "rate_of_change": -0.062332412554773155, "market_dynamics": -0.202028, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.47198, "high": 5.749042, "low": 5.324791, "close": 5.66246, "volume": 17089841}, "trend_line": 5.339146, "activity_lines": {"activity_5": 5.524506, "activity_10": 5.535893, "activity_20": 5.524398, "activity_30": 5.432166}, "trend_signal": 1, "fair_value": 5.575843, "relative_strength": 13.226324, "rate_of_change": 0.09300389843998023, "market_dynamics": -0.319743, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.749042, "high": 5.749042, "low": 5.627828, "close": 5.636486, "volume": 3863597}, "trend_line": 5.352226, "activity_lines": {"activity_5": 5.566643, "activity_10": 5.547385, "activity_20": 5.545505, "activity_30": 5.45135}, "trend_signal": 1, "fair_value": 5.564373, "relative_strength": 10.210119, "rate_of_change": 0.24498299915378854, "market_dynamics": -0.458785, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.645144, "high": 5.697093, "low": 5.385398, "close": 5.402714, "volume": 8996876}, "trend_line": 5.350435, "activity_lines": {"activity_5": 5.527392, "activity_10": 5.517003, "activity_20": 5.540885, "activity_30": 5.454607}, "trend_signal": 1, "fair_value": 5.551679, "relative_strength": 4.324499, "rate_of_change": -0.03346271252372146, "market_dynamics": -0.643699, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.411373, "high": 5.523929, "low": 5.013096, "close": 5.394056, "volume": 27213970}, "trend_line": 5.35734, "activity_lines": {"activity_5": 5.484679, "activity_10": 5.494019, "activity_20": 5.533167, "activity_30": 5.457421}, "trend_signal": 1, "fair_value": 5.539662, "relative_strength": 1.629707, "rate_of_change": 0.12905492730964338, "market_dynamics": -0.681982, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.333449, "high": 5.368082, "low": 5.116994, "close": 5.212234, "volume": 26871677}, "trend_line": 5.364175, "activity_lines": {"activity_5": 5.385398, "activity_10": 5.442542, "activity_20": 5.505825, "activity_30": 5.44806}, "trend_signal": 1, "fair_value": 5.523642, "relative_strength": 0.875957, "rate_of_change": 0.12758197165012097, "market_dynamics": -0.823325, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.212234, "high": 5.212234, "low": 4.917855, "close": 5.065045, "volume": 18051736}, "trend_line": 5.362836, "activity_lines": {"activity_5": 5.253216, "activity_10": 5.367609, "activity_20": 5.46271, "activity_30": 5.428761}, "trend_signal": 0, "fair_value": 5.509241, "relative_strength": -1.931888, "rate_of_change": -0.02496190001259551, "market_dynamics": -0.932534, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.995779, "high": 5.212234, "low": 4.995779, "close": 5.203576, "volume": 9093666}, "trend_line": 5.354407, "activity_lines": {"activity_5": 5.207039, "activity_10": 5.327152, "activity_20": 5.432629, "activity_30": 5.418486}, "trend_signal": 0, "fair_value": 5.495545, "relative_strength": -4.509871, "rate_of_change": -0.15717430106010283, "market_dynamics": -0.998714, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.186259, "high": 5.844283, "low": 5.160285, "close": 5.844283, "volume": 36449670}, "trend_line": 5.368968, "activity_lines": {"activity_5": 5.403292, "activity_10": 5.410113, "activity_20": 5.463528, "activity_30": 5.450091}, "trend_signal": 1, "fair_value": 5.487147, "relative_strength": -5.467129, "rate_of_change": 0.2719442134301633, "market_dynamics": -0.682362, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.887574, "high": 6.363774, "low": 5.792334, "close": 6.320484, "volume": 38007266}, "trend_line": 5.409477, "activity_lines": {"activity_5": 5.72884, "activity_10": 5.571471, "activity_20": 5.539061, "activity_30": 5.511479}, "trend_signal": 1, "fair_value": 5.480977, "relative_strength": -7.576923, "rate_of_change": 0.7545025412705035, "market_dynamics": -0.12511, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.311825, "high": 6.692785, "low": 5.679776, "close": 5.922206, "volume": 43398369}, "trend_line": 5.4427, "activity_lines": {"activity_5": 5.859867, "activity_10": 5.644672, "activity_20": 5.574477, "activity_30": 5.544558}, "trend_signal": 1, "fair_value": 5.473398, "relative_strength": -7.62829, "rate_of_change": 0.6141628848777886, "market_dynamics": 0.413866, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.90489, "high": 6.00013, "low": 5.56722, "close": 5.878915, "volume": 25380516}, "trend_line": 5.472575, "activity_lines": {"activity_5": 5.929133, "activity_10": 5.701501, "activity_20": 5.604079, "activity_30": 5.572701}, "trend_signal": 1, "fair_value": 5.465359, "relative_strength": -6.593085, "rate_of_change": 0.5489003619527009, "market_dynamics": 0.903369, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.90489, "high": 5.90489, "low": 5.671119, "close": 5.775017, "volume": 13333867}, "trend_line": 5.501436, "activity_lines": {"activity_5": 5.909508, "activity_10": 5.735504, "activity_20": 5.622591, "activity_30": 5.592214}, "trend_signal": 1, "fair_value": 5.4594, "relative_strength": -7.517863, "rate_of_change": 0.5273751387600906, "market_dynamics": 0.823512, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.775017, "high": 5.930865, "low": 5.671119, "close": 5.766358, "volume": 14383923}, "trend_line": 5.529464, "activity_lines": {"activity_5": 5.8489, "activity_10": 5.765414, "activity_20": 5.639784, "activity_30": 5.609305}, "trend_signal": 1, "fair_value": 5.456452, "relative_strength": -7.33955, "rate_of_change": 0.5094669828023073, "market_dynamics": 0.565076, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.800992, "high": 6.00013, "low": 5.71441, "close": 5.835624, "volume": 15171724}, "trend_line": 5.560346, "activity_lines": {"activity_5": 5.816576, "activity_10": 5.801306, "activity_20": 5.664192, "activity_30": 5.629058}, "trend_signal": 1, "fair_value": 5.451934, "relative_strength": -7.268601, "rate_of_change": 0.5584989792862396, "market_dynamics": 0.416058, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.826966, "high": 5.861599, "low": 5.402714, "close": 5.489296, "volume": 15899807}, "trend_line": 5.581862, "activity_lines": {"activity_5": 5.701133, "activity_10": 5.766201, "activity_20": 5.654709, "activity_30": 5.624474}, "trend_signal": 1, "fair_value": 5.445928, "relative_strength": -7.066335, "rate_of_change": 0.38695433701428095, "market_dynamics": 0.207053, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.575879, "high": 5.844283, "low": 5.480638, "close": 5.532588, "volume": 15454882}, "trend_line": 5.598558, "activity_lines": {"activity_5": 5.628982, "activity_10": 5.73393, "activity_20": 5.648896, "activity_30": 5.621295}, "trend_signal": 1, "fair_value": 5.44171, "relative_strength": -5.495032, "rate_of_change": 0.2991116584394168, "market_dynamics": 0.057174, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.532587, "high": 5.610511, "low": 5.402714, "close": 5.541245, "volume": 12400609}, "trend_line": 5.610097, "activity_lines": {"activity_5": 5.582805, "activity_10": 5.694732, "activity_20": 5.644113, "activity_30": 5.617597}, "trend_signal": 0, "fair_value": 5.438555, "relative_strength": -6.344777, "rate_of_change": 0.20610664388937233, "market_dynamics": -0.092754, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.584536, "high": 5.749042, "low": 5.584536, "close": 5.714409, "volume": 11352048}, "trend_line": 5.6108, "activity_lines": {"activity_5": 5.609934, "activity_10": 5.680878, "activity_20": 5.656028, "activity_30": 5.624327}, "trend_signal": 0, "fair_value": 5.437746, "relative_strength": -5.586627, "rate_of_change": 0.012530977628382615, "market_dynamics": -0.213183, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.714409, "high": 6.060738, "low": 5.627827, "close": 5.922206, "volume": 18750178}, "trend_line": 5.61282, "activity_lines": {"activity_5": 5.709792, "activity_10": 5.707168, "activity_20": 5.686208, "activity_30": 5.644418}, "trend_signal": 1, "fair_value": 5.440648, "relative_strength": -2.659624, "rate_of_change": 0.036001996150280005, "market_dynamics": -0.07376, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.896231, "high": 6.034762, "low": 5.775017, "close": 5.861599, "volume": 16704659}, "trend_line": 5.622633, "activity_lines": {"activity_5": 5.783675, "activity_10": 5.729679, "activity_20": 5.70839, "activity_30": 5.660468}, "trend_signal": 1, "fair_value": 5.442385, "relative_strength": -2.335009, "rate_of_change": 0.17483190267994153, "market_dynamics": 0.06222, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.896232, "high": 6.069396, "low": 5.887574, "close": 6.069396, "volume": 6293969}, "trend_line": 5.637352, "activity_lines": {"activity_5": 5.902004, "activity_10": 5.791074, "activity_20": 5.748424, "activity_30": 5.689291}, "trend_signal": 1, "fair_value": 5.444217, "relative_strength": -0.651217, "rate_of_change": 0.2617812686689578, "market_dynamics": 0.252686, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.052079, "high": 6.398407, "low": 5.982813, "close": 6.398407, "volume": 15421507}, "trend_line": 5.661595, "activity_lines": {"activity_5": 6.094216, "activity_10": 5.908825, "activity_20": 5.817854, "activity_30": 5.738392}, "trend_signal": 1, "fair_value": 5.446327, "relative_strength": 6.566037, "rate_of_change": 0.43004233193173386, "market_dynamics": 0.558689, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.389749, "high": 6.43304, "low": 6.017446, "close": 6.078054, "volume": 21751173}, "trend_line": 5.667655, "activity_lines": {"activity_5": 6.122499, "activity_10": 5.956996, "activity_20": 5.853147, "activity_30": 5.76526}, "trend_signal": 1, "fair_value": 5.446247, "relative_strength": 5.063098, "rate_of_change": 0.10703697456281723, "market_dynamics": 0.583408, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.078054, "high": 6.363774, "low": 5.974155, "close": 6.311825, "volume": 13661727}, "trend_line": 5.689878, "activity_lines": {"activity_5": 6.204464, "activity_10": 6.042004, "activity_20": 5.907487, "activity_30": 5.806819}, "trend_signal": 1, "fair_value": 5.447711, "relative_strength": 6.344852, "rate_of_change": 0.3921022009984787, "market_dynamics": 0.796322, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.311825, "high": 6.363774, "low": 6.104028, "close": 6.311825, "volume": 10124499}, "trend_line": 5.72047, "activity_lines": {"activity_5": 6.260453, "activity_10": 6.118354, "activity_20": 5.957457, "activity_30": 5.846945}, "trend_signal": 1, "fair_value": 5.452379, "relative_strength": 3.971135, "rate_of_change": 0.5376565191731617, "market_dynamics": 0.943532, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.233901, "high": 6.329142, "low": 6.008788, "close": 6.008788, "volume": 5114047}, "trend_line": 5.734901, "activity_lines": {"activity_5": 6.185415, "activity_10": 6.124651, "activity_20": 5.973331, "activity_30": 5.865546}, "trend_signal": 1, "fair_value": 5.454281, "relative_strength": -1.567981, "rate_of_change": 0.25226948135380634, "market_dynamics": 0.713363, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.034763, "high": 6.09537, "low": 5.818308, "close": 5.948181, "volume": 14041574}, "trend_line": 5.747022, "activity_lines": {"activity_5": 6.094216, "activity_10": 6.11127, "activity_20": 5.978938, "activity_30": 5.879306}, "trend_signal": 1, "fair_value": 5.453368, "relative_strength": -6.531708, "rate_of_change": 0.21135499985092146, "market_dynamics": 0.648305, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.913548, "high": 6.138661, "low": 5.90489, "close": 6.086712, "volume": 17718355}, "trend_line": 5.770111, "activity_lines": {"activity_5": 6.079208, "activity_10": 6.115678, "activity_20": 5.994193, "activity_30": 5.901222}, "trend_signal": 1, "fair_value": 5.454029, "relative_strength": -10.393331, "rate_of_change": 0.4017559007082223, "market_dynamics": 0.491226, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.982813, "high": 6.268534, "low": 5.982813, "close": 6.138661, "volume": 12366303}, "trend_line": 5.79291, "activity_lines": {"activity_5": 6.08094, "activity_10": 6.122762, "activity_20": 6.013241, "activity_30": 5.924999}, "trend_signal": 1, "fair_value": 5.456306, "relative_strength": -12.566974, "rate_of_change": 0.39512238152784257, "market_dynamics": 0.389652, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.069396, "high": 6.285851, "low": 6.069396, "close": 6.164636, "volume": 14264161}, "trend_line": 5.816576, "activity_lines": {"activity_5": 6.102874, "activity_10": 6.130633, "activity_20": 6.035629, "activity_30": 5.948981}, "trend_signal": 1, "fair_value": 5.459481, "relative_strength": -9.811292, "rate_of_change": 0.4085338802087449, "market_dynamics": 0.498181, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.233901, "high": 6.640837, "low": 6.147319, "close": 6.562913, "volume": 26150066}, "trend_line": 5.846591, "activity_lines": {"activity_5": 6.26738, "activity_10": 6.205408, "activity_20": 6.094793, "activity_30": 5.997132}, "trend_signal": 1, "fair_value": 5.466811, "relative_strength": -8.852804, "rate_of_change": 0.5160252354649828, "market_dynamics": 0.839684, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.571571, "high": 6.649495, "low": 6.407066, "close": 6.519622, "volume": 12794275}, "trend_line": 5.876029, "activity_lines": {"activity_5": 6.380514, "activity_10": 6.263339, "activity_20": 6.146577, "activity_30": 6.040554}, "trend_signal": 1, "fair_value": 5.474276, "relative_strength": -8.295364, "rate_of_change": 0.5035070864372051, "market_dynamics": 1.006445, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.502305, "high": 6.753393, "low": 6.441698, "close": 6.441698, "volume": 26487999}, "trend_line": 5.910662, "activity_lines": {"activity_5": 6.429577, "activity_10": 6.304899, "activity_20": 6.187394, "activity_30": 6.077048}, "trend_signal": 1, "fair_value": 5.481012, "relative_strength": -8.178792, "rate_of_change": 0.5893946404961643, "market_dynamics": 1.163804, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.459014, "high": 6.943874, "low": 6.450356, "close": 6.796684, "volume": 19064587}, "trend_line": 5.957416, "activity_lines": {"activity_5": 6.573303, "activity_10": 6.404389, "activity_20": 6.258804, "activity_30": 6.134211}, "trend_signal": 1, "fair_value": 5.486591, "relative_strength": -1.988259, "rate_of_change": 0.7910112268304289, "market_dynamics": 1.404602, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.770709, "high": 7.013139, "low": 6.701443, "close": 6.874608, "volume": 21949195}, "trend_line": 6.012829, "activity_lines": {"activity_5": 6.699135, "activity_10": 6.509232, "activity_20": 6.333058, "activity_30": 6.193385}, "trend_signal": 1, "fair_value": 5.491479, "relative_strength": 1.596026, "rate_of_change": 0.9301515959268197, "market_dynamics": 1.411009, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.588888, "high": 6.675469, "low": 6.00013, "close": 6.536938, "volume": 46157865}, "trend_line": 6.061892, "activity_lines": {"activity_5": 6.665079, "activity_10": 6.542448, "activity_20": 6.368557, "activity_30": 6.227198}, "trend_signal": 1, "fair_value": 5.493654, "relative_strength": 5.414321, "rate_of_change": 0.8159719825726011, "market_dynamics": 1.374121, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.519622, "high": 6.848633, "low": 6.519622, "close": 6.822659, "volume": 10917267}, "trend_line": 6.115861, "activity_lines": {"activity_5": 6.727996, "activity_10": 6.61801, "activity_20": 6.426484, "activity_30": 6.27628}, "trend_signal": 1, "fair_value": 5.498347, "relative_strength": 7.409543, "rate_of_change": 0.8902995962316631, "market_dynamics": 1.35832, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.822659, "high": 7.05643, "low": 6.796684, "close": 6.839975, "volume": 11739976}, "trend_line": 6.149051, "activity_lines": {"activity_5": 6.776482, "activity_10": 6.680822, "activity_20": 6.479959, "activity_30": 6.322997}, "trend_signal": 1, "fair_value": 5.503471, "relative_strength": 4.636324, "rate_of_change": 0.5426872847502628, "market_dynamics": 1.227707, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.883266, "high": 6.926557, "low": 6.753393, "close": 6.883265, "volume": 7861735}, "trend_line": 6.16781, "activity_lines": {"activity_5": 6.812846, "activity_10": 6.737808, "activity_20": 6.532197, "activity_30": 6.370366}, "trend_signal": 1, "fair_value": 5.508736, "relative_strength": 2.683203, "rate_of_change": 0.3050714654993135, "market_dynamics": 1.076873, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.805342, "high": 6.935216, "low": 6.649495, "close": 6.710102, "volume": 20421194}, "trend_line": 6.194074, "activity_lines": {"activity_5": 6.785717, "activity_10": 6.749772, "activity_20": 6.563366, "activity_30": 6.405352}, "trend_signal": 1, "fair_value": 5.510006, "relative_strength": -1.446033, "rate_of_change": 0.42582375267719663, "market_dynamics": 1.098942, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.736077, "high": 7.006712, "low": 6.425942, "close": 6.585186, "volume": 35458082}, "trend_line": 6.217616, "activity_lines": {"activity_5": 6.727916, "activity_10": 6.729107, "activity_20": 6.578598, "activity_30": 6.430585}, "trend_signal": 1, "fair_value": 5.515635, "relative_strength": -5.149861, "rate_of_change": 0.380072953600489, "market_dynamics": 0.979103, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.519615, "high": 6.791266, "low": 6.519615, "close": 6.613287, "volume": 27098267}, "trend_line": 6.245558, "activity_lines": {"activity_5": 6.676266, "activity_10": 6.713145, "activity_20": 6.594051, "activity_30": 6.456112}, "trend_signal": 1, "fair_value": 5.520484, "relative_strength": -5.663509, "rate_of_change": 0.4494005419440564, "market_dynamics": 0.737561, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.632022, "high": 6.781898, "low": 6.566451, "close": 6.744429, "volume": 27782401}, "trend_line": 6.278161, "activity_lines": {"activity_5": 6.682288, "activity_10": 6.719325, "activity_20": 6.62097, "activity_30": 6.488298}, "trend_signal": 1, "fair_value": 5.525365, "relative_strength": -2.368962, "rate_of_change": 0.5220190093503244, "market_dynamics": 0.531181, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.744429, "high": 6.875571, "low": 6.538349, "close": 6.847469, "volume": 28172695}, "trend_line": 6.311889, "activity_lines": {"activity_5": 6.729026, "activity_10": 6.738735, "activity_20": 6.654529, "activity_30": 6.525027}, "trend_signal": 1, "fair_value": 5.53121, "relative_strength": -2.839887, "rate_of_change": 0.5372273823497037, "market_dynamics": 0.316748, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.847469, "high": 7.081651, "low": 6.725695, "close": 6.931775, "volume": 24266175}, "trend_line": 6.359971, "activity_lines": {"activity_5": 6.806253, "activity_10": 6.772551, "activity_20": 6.693566, "activity_30": 6.56502}, "trend_signal": 1, "fair_value": 5.536938, "relative_strength": -1.809918, "rate_of_change": 0.761768782689302, "market_dynamics": 0.132384, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.044182, "high": 7.203425, "low": 6.969244, "close": 7.11912, "volume": 24074203}, "trend_line": 6.412856, "activity_lines": {"activity_5": 6.93115, "activity_10": 6.839389, "activity_20": 6.747494, "activity_30": 6.613997}, "trend_signal": 1, "fair_value": 5.542301, "relative_strength": 2.466139, "rate_of_change": 0.8315289487955189, "market_dynamics": 0.258009, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.147222, "high": 7.418872, "low": 7.044182, "close": 7.287731, "volume": 22823662}, "trend_line": 6.471072, "activity_lines": {"activity_5": 7.076655, "activity_10": 6.926299, "activity_20": 6.812192, "activity_30": 6.670441}, "trend_signal": 1, "fair_value": 5.550008, "relative_strength": 1.666218, "rate_of_change": 0.907801453829631, "market_dynamics": 0.474066, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.343934, "high": 7.353301, "low": 7.147221, "close": 7.222159, "volume": 14412222}, "trend_line": 6.52133, "activity_lines": {"activity_5": 7.15534, "activity_10": 6.992831, "activity_20": 6.864267, "activity_30": 6.718898}, "trend_signal": 1, "fair_value": 5.558052, "relative_strength": 2.377352, "rate_of_change": 0.7766564797919027, "market_dynamics": 0.492618, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.147222, "high": 7.531279, "low": 7.053549, "close": 7.521912, "volume": 28185475}, "trend_line": 6.574654, "activity_lines": {"activity_5": 7.302094, "activity_10": 7.106914, "activity_20": 6.939483, "activity_30": 6.783452}, "trend_signal": 1, "fair_value": 5.569736, "relative_strength": 5.595683, "rate_of_change": 0.817685962832734, "market_dynamics": 0.807498, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.521912, "high": 7.690523, "low": 7.475075, "close": 7.559381, "volume": 21995007}, "trend_line": 6.631247, "activity_lines": {"activity_5": 7.416374, "activity_10": 7.216199, "activity_20": 7.01168, "activity_30": 6.846982}, "trend_signal": 1, "fair_value": 5.581559, "relative_strength": 3.223788, "rate_of_change": 0.8607753350974872, "market_dynamics": 1.015395, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.559381, "high": 7.737359, "low": 7.559381, "close": 7.587483, "volume": 22724822}, "trend_line": 6.68185, "activity_lines": {"activity_5": 7.498182, "activity_10": 7.315151, "activity_20": 7.079913, "activity_30": 6.908675}, "trend_signal": 1, "fair_value": 5.593663, "relative_strength": 1.454126, "rate_of_change": 0.7630993084709367, "market_dynamics": 1.122134, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.587483, "high": 7.634319, "low": 7.325199, "close": 7.39077, "volume": 17767683}, "trend_line": 6.714928, "activity_lines": {"activity_5": 7.483194, "activity_10": 7.360114, "activity_20": 7.124531, "activity_30": 6.954412}, "trend_signal": 1, "fair_value": 5.605517, "relative_strength": 2.51049, "rate_of_change": 0.49504254061374803, "market_dynamics": 1.199982, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.315832, "high": 7.643686, "low": 7.306465, "close": 7.587483, "volume": 14811540}, "trend_line": 6.765243, "activity_lines": {"activity_5": 7.526908, "activity_10": 7.426707, "activity_20": 7.183736, "activity_30": 7.010706}, "trend_signal": 1, "fair_value": 5.618632, "relative_strength": 3.930277, "rate_of_change": 0.7493006626429998, "market_dynamics": 1.106081, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.568748, "high": 7.59685, "low": 7.362669, "close": 7.456341, "volume": 14277239}, "trend_line": 6.803393, "activity_lines": {"activity_5": 7.502553, "activity_10": 7.454127, "activity_20": 7.224995, "activity_30": 7.055293}, "trend_signal": 1, "fair_value": 5.631311, "relative_strength": 0.658395, "rate_of_change": 0.5639117471464056, "market_dynamics": 0.911697, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.409505, "high": 7.718624, "low": 7.409505, "close": 7.59685, "volume": 22237035}, "trend_line": 6.846227, "activity_lines": {"activity_5": 7.529406, "activity_10": 7.496024, "activity_20": 7.276495, "activity_30": 7.106483}, "trend_signal": 1, "fair_value": 5.644839, "relative_strength": 2.32236, "rate_of_change": 0.6295976140140668, "market_dynamics": 0.848426, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59685, "high": 7.681155, "low": 6.922407, "close": 7.353301, "volume": 52470151}, "trend_line": 6.891044, "activity_lines": {"activity_5": 7.472578, "activity_10": 7.481548, "activity_20": 7.30136, "activity_30": 7.139198}, "trend_signal": 1, "fair_value": 5.658778, "relative_strength": 0.118411, "rate_of_change": 0.654623342170806, "market_dynamics": 0.841219, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.381403, "high": 8.102682, "low": 7.306465, "close": 7.952806, "volume": 37940710}, "trend_line": 6.957865, "activity_lines": {"activity_5": 7.631197, "activity_10": 7.571814, "activity_20": 7.379434, "activity_30": 7.207699}, "trend_signal": 1, "fair_value": 5.677165, "relative_strength": 6.732257, "rate_of_change": 0.9696789049670852, "market_dynamics": 0.976755, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.943438, "high": 7.971541, "low": 7.634319, "close": 7.69989, "volume": 15731905}, "trend_line": 7.011638, "activity_lines": {"activity_5": 7.668041, "activity_10": 7.604003, "activity_20": 7.428038, "activity_30": 7.255571}, "trend_signal": 1, "fair_value": 5.693173, "relative_strength": -0.462528, "rate_of_change": 0.7728376448810034, "market_dynamics": 0.878523, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.746726, "high": 7.746726, "low": 7.521912, "close": 7.540647, "volume": 14644196}, "trend_line": 7.058371, "activity_lines": {"activity_5": 7.644311, "activity_10": 7.598553, "activity_20": 7.457382, "activity_30": 7.289701}, "trend_signal": 1, "fair_value": 5.70998, "relative_strength": -3.09152, "rate_of_change": 0.6665061715964313, "market_dynamics": 0.447517, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.531279, "high": 7.559381, "low": 7.353301, "close": 7.39077, "volume": 20545999}, "trend_line": 7.099242, "activity_lines": {"activity_5": 7.565001, "activity_10": 7.565512, "activity_20": 7.469321, "activity_30": 7.311146}, "trend_signal": 1, "fair_value": 5.727038, "relative_strength": -3.499637, "rate_of_change": 0.5790429548120961, "market_dynamics": 0.067284, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.456341, "high": 7.456341, "low": 7.194058, "close": 7.306465, "volume": 18845180}, "trend_line": 7.124027, "activity_lines": {"activity_5": 7.471329, "activity_10": 7.520209, "activity_20": 7.469991, "activity_30": 7.324515}, "trend_signal": 1, "fair_value": 5.747346, "relative_strength": -8.107156, "rate_of_change": 0.3491217794801137, "market_dynamics": -0.563051, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.306465, "high": 7.353301, "low": 7.137854, "close": 7.297098, "volume": 11089604}, "trend_line": 7.149943, "activity_lines": {"activity_5": 7.377656, "activity_10": 7.478312, "activity_20": 7.466333, "activity_30": 7.335681}, "trend_signal": 1, "fair_value": 5.76628, "relative_strength": -5.248776, "rate_of_change": 0.3637830120520387, "market_dynamics": -0.941791, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.268996, "high": 7.456341, "low": 7.100385, "close": 7.381403, "volume": 17144481}, "trend_line": 7.181266, "activity_lines": {"activity_5": 7.355799, "activity_10": 7.453446, "activity_20": 7.467448, "activity_30": 7.350614}, "trend_signal": 1, "fair_value": 5.783784, "relative_strength": -0.257753, "rate_of_change": 0.4380874085289847, "market_dynamics": -1.073254, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.381403, "high": 7.653054, "low": 7.381403, "close": 7.540647, "volume": 15162193}, "trend_line": 7.206065, "activity_lines": {"activity_5": 7.408256, "activity_10": 7.46128, "activity_20": 7.480696, "activity_30": 7.3738}, "trend_signal": 1, "fair_value": 5.803673, "relative_strength": -1.712422, "rate_of_change": 0.34532908264364237, "market_dynamics": -1.058979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.578116, "high": 7.624952, "low": 7.475076, "close": 7.540647, "volume": 12549011}, "trend_line": 7.228266, "activity_lines": {"activity_5": 7.460713, "activity_10": 7.467582, "activity_20": 7.490643, "activity_30": 7.395386}, "trend_signal": 1, "fair_value": 5.821793, "relative_strength": -0.814874, "rate_of_change": 0.3080877011239826, "market_dynamics": -0.990325, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.540647, "high": 7.812297, "low": 7.446974, "close": 7.80293, "volume": 14844854}, "trend_line": 7.270466, "activity_lines": {"activity_5": 7.590606, "activity_10": 7.522593, "activity_20": 7.52267, "activity_30": 7.432461}, "trend_signal": 1, "fair_value": 5.838008, "relative_strength": 1.219201, "rate_of_change": 0.5838191344922868, "market_dynamics": -0.722721, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.662421, "high": 8.102682, "low": 7.662421, "close": 8.065213, "volume": 17375375}, "trend_line": 7.311885, "activity_lines": {"activity_5": 7.774828, "activity_10": 7.617118, "activity_20": 7.576421, "activity_30": 7.483735}, "trend_signal": 1, "fair_value": 5.855145, "relative_strength": 3.178267, "rate_of_change": 0.5696883803596677, "market_dynamics": -0.397048, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.065213, "high": 8.130784, "low": 7.831031, "close": 7.840399, "volume": 13224810}, "trend_line": 7.345232, "activity_lines": {"activity_5": 7.832905, "activity_10": 7.668723, "activity_20": 7.605058, "activity_30": 7.517833}, "trend_signal": 1, "fair_value": 5.869729, "relative_strength": 5.521142, "rate_of_change": 0.45606570672268526, "market_dynamics": -0.210935, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.737359, "high": 8.130785, "low": 7.737359, "close": 8.083948, "volume": 15119215}, "trend_line": 7.385255, "activity_lines": {"activity_5": 7.941565, "activity_10": 7.762055, "activity_20": 7.653946, "activity_30": 7.565492}, "trend_signal": 1, "fair_value": 5.886381, "relative_strength": 5.922003, "rate_of_change": 0.5448840826266576, "market_dynamics": 0.089572, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.140151, "high": 8.186987, "low": 7.905969, "close": 7.980908, "volume": 13999071}, "trend_line": 7.427615, "activity_lines": {"activity_5": 7.979659, "activity_10": 7.826774, "activity_20": 7.690344, "activity_30": 7.603921}, "trend_signal": 1, "fair_value": 5.900198, "relative_strength": 3.54162, "rate_of_change": 0.5735753200126522, "market_dynamics": 0.225589, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.00901, "high": 8.00901, "low": 7.606217, "close": 7.774828, "volume": 13132781}, "trend_line": 7.46727, "activity_lines": {"activity_5": 7.919708, "activity_10": 7.843294, "activity_20": 7.705109, "activity_30": 7.626322}, "trend_signal": 1, "fair_value": 5.911836, "relative_strength": 1.270296, "rate_of_change": 0.5338860455206654, "market_dynamics": 0.061877, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.737359, "high": 7.943438, "low": 7.634319, "close": 7.80293, "volume": 16113216}, "trend_line": 7.506924, "activity_lines": {"activity_5": 7.870999, "activity_10": 7.856409, "activity_20": 7.721658, "activity_30": 7.647977}, "trend_signal": 1, "fair_value": 5.923957, "relative_strength": 2.725403, "rate_of_change": 0.5310374474205384, "market_dynamics": 0.111967, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.80293, "high": 8.065213, "low": 7.765461, "close": 8.046479, "volume": 6110041}, "trend_line": 7.550326, "activity_lines": {"activity_5": 7.920958, "activity_10": 7.904607, "activity_20": 7.759439, "activity_30": 7.682787}, "trend_signal": 1, "fair_value": 5.936831, "relative_strength": 5.339499, "rate_of_change": 0.5781595764123946, "market_dynamics": 0.08278, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.859134, "high": 8.364966, "low": 7.859134, "close": 8.065213, "volume": 13903419}, "trend_line": 7.590918, "activity_lines": {"activity_5": 7.963422, "activity_10": 7.94412, "activity_20": 7.796819, "activity_30": 7.716006}, "trend_signal": 1, "fair_value": 5.949572, "relative_strength": 3.620494, "rate_of_change": 0.5376191703510574, "market_dynamics": 0.169431, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.027744, "high": 8.196355, "low": 7.887235, "close": 7.934072, "volume": 13395991}, "trend_line": 7.624327, "activity_lines": {"activity_5": 7.963422, "activity_10": 7.950251, "activity_20": 7.81881, "activity_30": 7.738145}, "trend_signal": 1, "fair_value": 5.960614, "relative_strength": 2.459249, "rate_of_change": 0.44011804632851786, "market_dynamics": 0.366718, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.934072, "high": 8.046478, "low": 7.821665, "close": 8.009009, "volume": 16983402}, "trend_line": 7.65399, "activity_lines": {"activity_5": 7.991524, "activity_10": 7.962855, "activity_20": 7.846332, "activity_30": 7.762963}, "trend_signal": 1, "fair_value": 5.970519, "relative_strength": 1.222509, "rate_of_change": 0.3890572899090007, "market_dynamics": 0.509649, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.962173, "high": 8.280661, "low": 7.943438, "close": 8.224457, "volume": 17176932}, "trend_line": 7.685215, "activity_lines": {"activity_5": 8.075829, "activity_10": 8.010883, "activity_20": 7.89125, "activity_30": 7.799767}, "trend_signal": 1, "fair_value": 5.982411, "relative_strength": 4.364645, "rate_of_change": 0.4079571569860956, "market_dynamics": 0.716315, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.224457, "high": 8.552311, "low": 8.121417, "close": 8.430536, "volume": 15354995}, "trend_line": 7.725494, "activity_lines": {"activity_5": 8.200726, "activity_10": 8.093485, "activity_20": 7.954501, "activity_30": 7.847852}, "trend_signal": 1, "fair_value": 5.99805, "relative_strength": 4.415943, "rate_of_change": 0.5241102558614164, "market_dynamics": 0.832019, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.430537, "high": 8.571045, "low": 8.346231, "close": 8.477373, "volume": 19954775}, "trend_line": 7.757343, "activity_lines": {"activity_5": 8.315631, "activity_10": 8.173873, "activity_20": 8.018734, "activity_30": 7.896361}, "trend_signal": 1, "fair_value": 6.01505, "relative_strength": 8.000196, "rate_of_change": 0.41225842645142624, "market_dynamics": 1.111727, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.524209, "high": 8.711554, "low": 8.346231, "close": 8.655351, "volume": 17921077}, "trend_line": 7.793875, "activity_lines": {"activity_5": 8.462385, "activity_10": 8.279468, "activity_20": 8.095456, "activity_30": 7.954297}, "trend_signal": 1, "fair_value": 6.035162, "relative_strength": 9.832541, "rate_of_change": 0.47093444237286186, "market_dynamics": 1.330789, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.608514, "high": 8.617882, "low": 8.308762, "close": 8.477373, "volume": 2549597}, "trend_line": 7.823538, "activity_lines": {"activity_5": 8.501728, "activity_10": 8.34044, "activity_20": 8.149206, "activity_30": 7.998393}, "trend_signal": 1, "fair_value": 6.054133, "relative_strength": 7.784666, "rate_of_change": 0.3805937354653522, "market_dynamics": 1.229997, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.552311, "high": 8.664718, "low": 8.411802, "close": 8.542944, "volume": 12901201}, "trend_line": 7.861944, "activity_lines": {"activity_5": 8.531703, "activity_10": 8.400561, "activity_20": 8.203626, "activity_30": 8.044807}, "trend_signal": 1, "fair_value": 6.072665, "relative_strength": 7.371356, "rate_of_change": 0.49090322051225627, "market_dynamics": 1.255288, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.336863, "high": 8.514842, "low": 8.093315, "close": 8.449271, "volume": 21798002}, "trend_line": 7.89067, "activity_lines": {"activity_5": 8.509222, "activity_10": 8.430196, "activity_20": 8.243191, "activity_30": 8.082699}, "trend_signal": 1, "fair_value": 6.091102, "relative_strength": 9.391653, "rate_of_change": 0.3653803690283193, "market_dynamics": 1.158653, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3837, "high": 8.645983, "low": 8.3837, "close": 8.524209, "volume": 19787778}, "trend_line": 7.926266, "activity_lines": {"activity_5": 8.510471, "activity_10": 8.466132, "activity_20": 8.284809, "activity_30": 8.123572}, "trend_signal": 1, "fair_value": 6.108554, "relative_strength": 11.179433, "rate_of_change": 0.45111505106663896, "market_dynamics": 1.066329, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52421, "high": 8.655351, "low": 8.393068, "close": 8.599148, "volume": 13315960}, "trend_line": 7.959676, "activity_lines": {"activity_5": 8.533577, "activity_10": 8.507348, "activity_20": 8.32888, "activity_30": 8.166984}, "trend_signal": 1, "fair_value": 6.127649, "relative_strength": 12.501652, "rate_of_change": 0.42150995184870077, "market_dynamics": 1.197102, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.477373, "high": 8.580412, "low": 7.08165, "close": 7.18469, "volume": 82163199}, "trend_line": 7.954055, "activity_lines": {"activity_5": 8.088944, "activity_10": 8.279298, "activity_20": 8.2332, "activity_30": 8.116985}, "trend_signal": 1, "fair_value": 6.138637, "relative_strength": -4.764338, "rate_of_change": -0.07061845230885848, "market_dynamics": 0.656643, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.091018, "high": 7.091018, "low": 6.603921, "close": 6.70696, "volume": 50107266}, "trend_line": 7.912527, "activity_lines": {"activity_5": 7.571246, "activity_10": 7.979375, "activity_20": 8.094965, "activity_30": 8.036527}, "trend_signal": 0, "fair_value": 6.147471, "relative_strength": -11.489179, "rate_of_change": -0.5220984768146619, "market_dynamics": 0.141048, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.70696, "high": 6.941142, "low": 6.697593, "close": 6.941142, "volume": 20494722}, "trend_line": 7.887235, "activity_lines": {"activity_5": 7.254008, "activity_10": 7.749622, "activity_20": 7.985502, "activity_30": 7.973857}, "trend_signal": 0, "fair_value": 6.156999, "relative_strength": -10.89479, "rate_of_change": -0.3196450388099709, "market_dynamics": -0.470992, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.931774, "high": 6.987978, "low": 6.81, "close": 6.828734, "volume": 25717746}, "trend_line": 7.863505, "activity_lines": {"activity_5": 6.999843, "activity_10": 7.52651, "activity_20": 7.869616, "activity_30": 7.905567}, "trend_signal": 0, "fair_value": 6.164795, "relative_strength": -12.909725, "rate_of_change": -0.3008658928002078, "market_dynamics": -1.068659, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.828735, "high": 7.11912, "low": 6.744429, "close": 6.978611, "volume": 23608890}, "trend_line": 7.849766, "activity_lines": {"activity_5": 6.908668, "activity_10": 7.360625, "activity_20": 7.773981, "activity_30": 7.848477}, "trend_signal": 0, "fair_value": 6.173906, "relative_strength": -10.128512, "rate_of_change": -0.1747185256447369, "market_dynamics": -1.11904, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.997345, "high": 7.08165, "low": 6.866204, "close": 6.959876, "volume": 19956561}, "trend_line": 7.838213, "activity_lines": {"activity_5": 6.919285, "activity_10": 7.221819, "activity_20": 7.681334, "activity_30": 7.791065}, "trend_signal": 0, "fair_value": 6.182341, "relative_strength": -9.460153, "rate_of_change": -0.1471763616902739, "market_dynamics": -1.173265, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01608, "high": 7.044182, "low": 6.838102, "close": 6.997345, "volume": 21632729}, "trend_line": 7.828222, "activity_lines": {"activity_5": 6.957378, "activity_10": 7.117416, "activity_20": 7.596136, "activity_30": 7.736815}, "trend_signal": 0, "fair_value": 6.189652, "relative_strength": -10.938649, "rate_of_change": -0.12746527811886993, "market_dynamics": -1.137955, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.959876, "high": 7.072284, "low": 6.59, "close": 6.63, "volume": 48130136}, "trend_line": 7.803175, "activity_lines": {"activity_5": 6.853664, "activity_10": 6.974326, "activity_20": 7.47979, "activity_30": 7.659511}, "trend_signal": 0, "fair_value": 6.195656, "relative_strength": -14.065059, "rate_of_change": -0.3199577119810836, "market_dynamics": -1.064994, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 6.66, "low": 5.93, "close": 5.94, "volume": 63224175}, "trend_line": 7.74982, "activity_lines": {"activity_5": 6.540693, "activity_10": 6.738858, "activity_20": 7.304474, "activity_30": 7.539306}, "trend_signal": 0, "fair_value": 6.199908, "relative_strength": -21.691568, "rate_of_change": -0.6837601360984561, "market_dynamics": -1.01852, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.8, "close": 5.95, "volume": 68060977}, "trend_line": 7.696798, "activity_lines": {"activity_5": 6.290304, "activity_10": 6.552195, "activity_20": 7.140231, "activity_30": 7.423188}, "trend_signal": 0, "fair_value": 6.204119, "relative_strength": -19.963155, "rate_of_change": -0.684170729126605, "market_dynamics": -0.956641, "expectation": {"probability": 46.6505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e9206f-2160-445e-8bf2-b7a6ddb2011d/", "share_image": "https://sharemaestro.com/terminal/29e9206f-2160-445e-8bf2-b7a6ddb2011d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}