{"ticker": {"uuid": "29e94c07-2123-4300-941b-da8edd3ba0ee", "symbol": "6082", "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 6082 rose 1.32%, moving from 983.00 to 996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "996.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 985.0, "high": 999.0, "low": 985.0, "close": 996.0, "volume": 107200}, "trend_line": 993.266182, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1001.527273, "activity_20": 994.838095, "activity_30": 992.586206}, "trend_signal": 0, "fair_value": 992.836303, "relative_strength": -12.631539, "rate_of_change": -0.07008180001559215, "market_dynamics": 0.971161, "expectation": {"probability": 45.3165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 958.865148, "high": 1021.129128, "low": 955.033584, "close": 1001.013, "volume": 356100}, "trend_line": 1006.090198, "activity_lines": {"activity_5": 974.447095, "activity_10": 976.19456, "activity_20": 983.665824, "activity_30": 991.466137}, "trend_signal": 0, "fair_value": 1279.0066, "relative_strength": -8.903453, "rate_of_change": -0.12477238617403658, "market_dynamics": -0.275545, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 991.434028, "high": 995.265657, "low": 968.444204, "close": 973.233704, "volume": 145300}, "trend_line": 1003.222935, "activity_lines": {"activity_5": 975.085681, "activity_10": 974.50515, "activity_20": 982.479839, "activity_30": 989.346363}, "trend_signal": 0, "fair_value": 1271.346505, "relative_strength": -8.701627, "rate_of_change": -0.28499065051024186, "market_dynamics": -0.237454, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.149569, "high": 981.854919, "low": 958.865166, "close": 964.61261, "volume": 73400}, "trend_line": 1000.099414, "activity_lines": {"activity_5": 972.978296, "activity_10": 971.875263, "activity_20": 980.472797, "activity_30": 986.855375}, "trend_signal": 0, "fair_value": 1264.078752, "relative_strength": -12.967964, "rate_of_change": -0.3113486435594679, "market_dynamics": -0.142832, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.69682, "high": 966.52845, "low": 954.075612, "close": 957.907227, "volume": 105800}, "trend_line": 996.223531, "activity_lines": {"activity_5": 968.508061, "activity_10": 968.809957, "activity_20": 977.818024, "activity_30": 984.133298}, "trend_signal": 0, "fair_value": 1257.514029, "relative_strength": -10.379404, "rate_of_change": -0.38754977212695824, "market_dynamics": -0.129319, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.780991, "high": 981.854883, "low": 949.286076, "close": 978.023254, "volume": 133400}, "trend_line": 993.956484, "activity_lines": {"activity_5": 970.870894, "activity_10": 970.377435, "activity_20": 977.138363, "activity_30": 982.959087}, "trend_signal": 0, "fair_value": 1250.820019, "relative_strength": -7.503863, "rate_of_change": -0.22756408872658263, "market_dynamics": -0.245827, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 978.023254, "high": 1006.760498, "low": 961.738832, "close": 1006.760498, "volume": 199300}, "trend_line": 992.966648, "activity_lines": {"activity_5": 981.471741, "activity_10": 977.117618, "activity_20": 979.305057, "activity_30": 983.785152}, "trend_signal": 0, "fair_value": 1243.678979, "relative_strength": -7.491968, "rate_of_change": -0.09958544623771297, "market_dynamics": 0.124287, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.634256, "high": 1014.423792, "low": 978.023284, "close": 985.686523, "volume": 79700}, "trend_line": 990.89118, "activity_lines": {"activity_5": 984.664762, "activity_10": 979.294677, "activity_20": 979.387161, "activity_30": 983.315467}, "trend_signal": 0, "fair_value": 1237.378405, "relative_strength": -10.894461, "rate_of_change": -0.20901688935679144, "market_dynamics": 0.349756, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.434035, "high": 994.307757, "low": 968.444182, "close": 978.023254, "volume": 48300}, "trend_line": 989.039225, "activity_lines": {"activity_5": 984.473173, "activity_10": 979.886833, "activity_20": 978.867151, "activity_30": 982.485278}, "trend_signal": 0, "fair_value": 1231.78046, "relative_strength": -13.942902, "rate_of_change": -0.18689791950716278, "market_dynamics": 0.564379, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.854984, "high": 992.39191, "low": 977.065337, "close": 989.518188, "volume": 33600}, "trend_line": 987.538501, "activity_lines": {"activity_5": 987.219185, "activity_10": 982.290314, "activity_20": 979.596986, "activity_30": 982.516179}, "trend_signal": 0, "fair_value": 1227.260444, "relative_strength": -12.662174, "rate_of_change": -0.15173553910361756, "market_dynamics": 0.712903, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 996.223539, "high": 1005.802612, "low": 971.317972, "close": 972.275879, "volume": 72400}, "trend_line": 985.750407, "activity_lines": {"activity_5": 982.110364, "activity_10": 981.01892, "activity_20": 978.666451, "activity_30": 981.531493}, "trend_signal": 0, "fair_value": 1221.855197, "relative_strength": -13.239508, "rate_of_change": -0.18106575067092, "market_dynamics": 0.509687, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 972.275796, "high": 977.065332, "low": 957.907202, "close": 961.738831, "volume": 109100}, "trend_line": 982.717031, "activity_lines": {"activity_5": 973.872351, "activity_10": 977.57045, "activity_20": 976.832739, "activity_30": 979.982359}, "trend_signal": 0, "fair_value": 1216.60047, "relative_strength": -10.80465, "rate_of_change": -0.3077225206765728, "market_dynamics": 0.430228, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 961.738931, "high": 984.728677, "low": 960.780995, "close": 965.570496, "volume": 149000}, "trend_line": 982.461591, "activity_lines": {"activity_5": 969.913005, "activity_10": 975.532723, "activity_20": 975.49167, "activity_30": 978.876131}, "trend_signal": 0, "fair_value": 1211.410475, "relative_strength": -11.840697, "rate_of_change": -0.025993240367482896, "market_dynamics": 0.500467, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 965.570517, "high": 981.854973, "low": 960.780981, "close": 962.696777, "volume": 71600}, "trend_line": 982.461591, "activity_lines": {"activity_5": 966.336821, "activity_10": 973.111832, "activity_20": 974.077617, "activity_30": 977.600982}, "trend_signal": 0, "fair_value": 1206.810345, "relative_strength": -12.185866, "rate_of_change": 0.0, "market_dynamics": 0.323424, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.528471, "high": 974.191611, "low": 959.82307, "close": 973.233704, "volume": 109000}, "trend_line": 982.557379, "activity_lines": {"activity_5": 967.29471, "activity_10": 972.641579, "activity_20": 973.881469, "activity_30": 977.005635}, "trend_signal": 0, "fair_value": 1202.409747, "relative_strength": -11.520028, "rate_of_change": 0.009749795908303396, "market_dynamics": 0.327792, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.275854, "high": 981.854883, "low": 967.486318, "close": 978.023254, "volume": 40700}, "trend_line": 981.791054, "activity_lines": {"activity_5": 970.934749, "activity_10": 972.763491, "activity_20": 974.323928, "activity_30": 976.71311}, "trend_signal": 0, "fair_value": 1196.341239, "relative_strength": -10.366434, "rate_of_change": -0.07799290060595412, "market_dynamics": 0.239192, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.854913, "high": 996.223481, "low": 981.854913, "close": 984.728638, "volume": 119500}, "trend_line": 981.599473, "activity_lines": {"activity_5": 976.426758, "activity_10": 974.104563, "activity_20": 975.391311, "activity_30": 976.902632}, "trend_signal": 0, "fair_value": 1190.309975, "relative_strength": -14.7759, "rate_of_change": -0.01951341878900864, "market_dynamics": 0.380123, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.644445, "high": 995.265574, "low": 978.981176, "close": 982.812805, "volume": 94700}, "trend_line": 980.609635, "activity_lines": {"activity_5": 979.747502, "activity_10": 975.497882, "activity_20": 976.189566, "activity_30": 976.980911}, "trend_signal": 0, "fair_value": 1185.075566, "relative_strength": -15.275916, "rate_of_change": -0.1008392961922427, "market_dynamics": 0.601193, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.81282, "high": 993.349886, "low": 981.854952, "close": 984.728638, "volume": 79500}, "trend_line": 979.747518, "activity_lines": {"activity_5": 982.557369, "activity_10": 977.291783, "activity_20": 977.13379, "activity_30": 977.246653}, "trend_signal": 0, "fair_value": 1179.182028, "relative_strength": -14.129087, "rate_of_change": -0.08791643170016496, "market_dynamics": 0.758099, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 991.434017, "high": 995.265647, "low": 988.560274, "close": 994.307739, "volume": 111600}, "trend_line": 980.034892, "activity_lines": {"activity_5": 987.091479, "activity_10": 980.705422, "activity_20": 978.885396, "activity_30": 978.186023}, "trend_signal": 0, "fair_value": 1173.418756, "relative_strength": -13.813106, "rate_of_change": 0.02933143434612914, "market_dynamics": 1.168127, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.307672, "high": 1010.59217, "low": 978.981152, "close": 992.391907, "volume": 124200}, "trend_line": 980.00296, "activity_lines": {"activity_5": 989.582044, "activity_10": 983.683646, "activity_20": 980.290329, "activity_30": 978.983249}, "trend_signal": 0, "fair_value": 1167.815361, "relative_strength": -15.212548, "rate_of_change": -0.0032582513398903986, "market_dynamics": 1.143241, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.223481, "high": 1014.423828, "low": 970.360064, "close": 1014.423828, "volume": 154900}, "trend_line": 980.865078, "activity_lines": {"activity_5": 998.458671, "activity_10": 990.301928, "activity_20": 983.629327, "activity_30": 981.20395}, "trend_signal": 1, "fair_value": 1164.505153, "relative_strength": -16.373838, "rate_of_change": 0.08797095878159485, "market_dynamics": 1.338937, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.381707, "high": 1039.329389, "low": 999.097326, "close": 1002.928955, "volume": 137000}, "trend_line": 980.70543, "activity_lines": {"activity_5": 1001.523995, "activity_10": 993.872323, "activity_20": 985.809714, "activity_30": 982.627426}, "trend_signal": 1, "fair_value": 1161.522959, "relative_strength": -17.99283, "rate_of_change": -0.01627624467226277, "market_dynamics": 1.465617, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.381707, "high": 1057.5297, "low": 1010.59217, "close": 1035.497803, "volume": 153900}, "trend_line": 981.631411, "activity_lines": {"activity_5": 1014.104525, "activity_10": 1002.685083, "activity_20": 990.950491, "activity_30": 986.162418}, "trend_signal": 1, "fair_value": 1158.766754, "relative_strength": -16.475081, "rate_of_change": 0.0944198912001516, "market_dynamics": 1.544988, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1048.908375, "high": 1078.603537, "low": 1033.581952, "close": 1077.64563, "volume": 130100}, "trend_line": 983.834595, "activity_lines": {"activity_5": 1037.349719, "activity_10": 1017.837429, "activity_20": 999.767797, "activity_30": 992.356884}, "trend_signal": 1, "fair_value": 1155.735566, "relative_strength": -12.01834, "rate_of_change": 0.22444106569039673, "market_dynamics": 1.716497, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.645658, "high": 1089.140618, "low": 1050.824142, "close": 1078.603638, "volume": 121200}, "trend_line": 987.283063, "activity_lines": {"activity_5": 1055.35839, "activity_10": 1031.26556, "activity_20": 1008.10616, "activity_30": 998.471016}, "trend_signal": 1, "fair_value": 1152.561317, "relative_strength": -9.092877, "rate_of_change": 0.3505129843497661, "market_dynamics": 1.66758, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.224731, "high": 1096.803877, "low": 1069.982415, "close": 1075.729858, "volume": 125900}, "trend_line": 990.923112, "activity_lines": {"activity_5": 1066.661686, "activity_10": 1042.342451, "activity_20": 1015.691875, "activity_30": 1004.177261}, "trend_signal": 1, "fair_value": 1149.529326, "relative_strength": -13.469534, "rate_of_change": 0.36869355268175774, "market_dynamics": 1.659322, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1083.393102, "high": 1092.972174, "low": 1011.725601, "close": 1022.406006, "volume": 386900}, "trend_line": 992.498326, "activity_lines": {"activity_5": 1056.103296, "activity_10": 1042.069528, "activity_20": 1017.870703, "activity_30": 1006.208415}, "trend_signal": 1, "fair_value": 1145.934877, "relative_strength": -16.065716, "rate_of_change": 0.1589643011576133, "market_dynamics": 1.501496, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1024.347949, "high": 1030.173625, "low": 997.16145, "close": 1005.899963, "volume": 90500}, "trend_line": 993.938432, "activity_lines": {"activity_5": 1038.744421, "activity_10": 1038.07563, "activity_20": 1018.302671, "activity_30": 1007.073037}, "trend_signal": 1, "fair_value": 1142.205407, "relative_strength": -13.852198, "rate_of_change": 0.1450990860411803, "market_dynamics": 1.115593, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1008.812737, "high": 1018.522208, "low": 1002.016116, "close": 1007.841797, "volume": 47600}, "trend_line": 995.539054, "activity_lines": {"activity_5": 1024.006014, "activity_10": 1034.04986, "activity_20": 1018.78683, "activity_30": 1007.970028}, "trend_signal": 1, "fair_value": 1138.616919, "relative_strength": -14.22528, "rate_of_change": 0.16103834487807894, "market_dynamics": 0.671245, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1004.929016, "high": 1010.754692, "low": 975.800601, "close": 977.742493, "volume": 92300}, "trend_line": 996.20023, "activity_lines": {"activity_5": 1003.888094, "activity_10": 1024.305416, "activity_20": 1016.317134, "activity_30": 1006.821863}, "trend_signal": 1, "fair_value": 1134.940651, "relative_strength": -10.708902, "rate_of_change": 0.06641386868184768, "market_dynamics": 0.100731, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.713452, "high": 1006.870909, "low": 978.713452, "close": 1005.899963, "volume": 43600}, "trend_line": 996.363129, "activity_lines": {"activity_5": 999.880074, "activity_10": 1019.946864, "activity_20": 1016.503069, "activity_30": 1007.447652}, "trend_signal": 1, "fair_value": 1131.555886, "relative_strength": -9.686722, "rate_of_change": 0.016352033968103467, "market_dynamics": -0.325719, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.812805, "high": 1023.376948, "low": 1002.98713, "close": 1019.493164, "volume": 40600}, "trend_line": 997.905111, "activity_lines": {"activity_5": 1005.058447, "activity_10": 1018.214783, "activity_20": 1017.773305, "activity_30": 1008.939913}, "trend_signal": 1, "fair_value": 1128.094668, "relative_strength": -8.677857, "rate_of_change": 0.1547610459599891, "market_dynamics": -0.465601, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.376939, "high": 1023.376939, "low": 1006.870851, "close": 1019.493164, "volume": 31500}, "trend_line": 999.734462, "activity_lines": {"activity_5": 1010.43101, "activity_10": 1016.181534, "activity_20": 1018.786765, "activity_30": 1010.33269}, "trend_signal": 1, "fair_value": 1124.697718, "relative_strength": -8.107187, "rate_of_change": 0.18331913323570243, "market_dynamics": -0.546101, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.493164, "high": 1028.231689, "low": 1011.725597, "close": 1028.231689, "volume": 43700}, "trend_line": 1002.078611, "activity_lines": {"activity_5": 1017.810201, "activity_10": 1016.028102, "activity_20": 1020.362007, "activity_30": 1012.171221}, "trend_signal": 1, "fair_value": 1122.27989, "relative_strength": -8.344922, "rate_of_change": 0.2344771625968032, "market_dynamics": -0.48125, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.231698, "high": 1037.941162, "low": 1020.464122, "close": 1028.231689, "volume": 41600}, "trend_line": 1003.752226, "activity_lines": {"activity_5": 1023.830066, "activity_10": 1016.773104, "activity_20": 1021.675354, "activity_30": 1013.858516}, "trend_signal": 1, "fair_value": 1120.171712, "relative_strength": -7.73182, "rate_of_change": 0.16701434215123936, "market_dynamics": -0.451991, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.347907, "high": 1029.202637, "low": 1007.841818, "close": 1027.260742, "volume": 41400}, "trend_line": 1004.435567, "activity_lines": {"activity_5": 1026.160335, "activity_10": 1018.257425, "activity_20": 1022.657142, "activity_30": 1015.375195}, "trend_signal": 1, "fair_value": 1118.109893, "relative_strength": -7.186804, "rate_of_change": 0.0680786535062729, "market_dynamics": -0.435531, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.231689, "high": 1029.202627, "low": 1006.870916, "close": 1010.7547, "volume": 30200}, "trend_line": 1005.271173, "activity_lines": {"activity_5": 1021.564538, "activity_10": 1017.621904, "activity_20": 1021.864392, "activity_30": 1015.782881}, "trend_signal": 1, "fair_value": 1116.018217, "relative_strength": -8.842443, "rate_of_change": 0.08319159809282065, "market_dynamics": -0.478422, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.551339, "high": 1023.377014, "low": 1002.01618, "close": 1010.7547, "volume": 63900}, "trend_line": 1006.362221, "activity_lines": {"activity_5": 1017.551306, "activity_10": 1017.198224, "activity_20": 1020.938586, "activity_30": 1016.136657}, "trend_signal": 1, "fair_value": 1113.973281, "relative_strength": -8.944876, "rate_of_change": 0.1085327053340264, "market_dynamics": -0.556948, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1016.580304, "high": 1019.493164, "low": 993.277592, "close": 1002.987122, "volume": 78000}, "trend_line": 1006.811186, "activity_lines": {"activity_5": 1011.531446, "activity_10": 1015.27399, "activity_20": 1019.149076, "activity_30": 1015.918908}, "trend_signal": 1, "fair_value": 1111.931135, "relative_strength": -8.833685, "rate_of_change": 0.04461266436988435, "market_dynamics": -0.638977, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.841846, "high": 1013.667479, "low": 992.306711, "close": 1009.783752, "volume": 63100}, "trend_line": 1008.061448, "activity_lines": {"activity_5": 1009.460099, "activity_10": 1014.673774, "activity_20": 1017.965535, "activity_30": 1016.110687}, "trend_signal": 1, "fair_value": 1110.119515, "relative_strength": -10.204412, "rate_of_change": 0.12418038430494957, "market_dynamics": -0.725217, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.522218, "high": 1023.376952, "low": 1012.696536, "close": 1020.464111, "volume": 47000}, "trend_line": 1010.018958, "activity_lines": {"activity_5": 1012.178735, "activity_10": 1015.432872, "activity_20": 1017.716352, "activity_30": 1016.910859}, "trend_signal": 1, "fair_value": 1108.703536, "relative_strength": -11.875553, "rate_of_change": 0.1941855830201292, "market_dynamics": -0.572381, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.347932, "high": 1024.347932, "low": 1001.04523, "close": 1019.493164, "volume": 56200}, "trend_line": 1011.81638, "activity_lines": {"activity_5": 1015.026831, "activity_10": 1015.750632, "activity_20": 1017.345934, "activity_30": 1017.522098}, "trend_signal": 1, "fair_value": 1107.08269, "relative_strength": -12.201305, "rate_of_change": 0.1779592339097444, "market_dynamics": -0.366755, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.289785, "high": 1026.289785, "low": 1009.783752, "close": 1009.783752, "volume": 45000}, "trend_line": 1013.385946, "activity_lines": {"activity_5": 1014.055892, "activity_10": 1014.303045, "activity_20": 1015.971934, "activity_30": 1017.39096}, "trend_signal": 1, "fair_value": 1105.399603, "relative_strength": -10.261045, "rate_of_change": 0.15512360058847918, "market_dynamics": -0.290818, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1009.783694, "high": 1018.522207, "low": 996.19043, "close": 996.19043, "volume": 55300}, "trend_line": 1014.15117, "activity_lines": {"activity_5": 1008.618575, "activity_10": 1010.560479, "activity_20": 1013.425779, "activity_30": 1016.281572}, "trend_signal": 0, "fair_value": 1103.179512, "relative_strength": -5.557804, "rate_of_change": 0.07551160572341205, "market_dynamics": -0.270263, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.987124, "high": 1004.929016, "low": 971.91687, "close": 971.91687, "volume": 100700}, "trend_line": 1013.947624, "activity_lines": {"activity_5": 995.543184, "activity_10": 1002.987107, "activity_20": 1008.955738, "activity_30": 1013.556779}, "trend_signal": 0, "fair_value": 1101.247848, "relative_strength": -3.066846, "rate_of_change": -0.020070577840970223, "market_dynamics": -0.466378, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.945897, "high": 980.655319, "low": 942.788421, "close": 969.974915, "volume": 170200}, "trend_line": 1013.455833, "activity_lines": {"activity_5": 984.344934, "activity_10": 996.084558, "activity_20": 1004.808782, "activity_30": 1010.71983}, "trend_signal": 0, "fair_value": 1098.964873, "relative_strength": -0.580324, "rate_of_change": -0.04850260391754069, "market_dynamics": -0.730981, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 982.597287, "high": 984.539185, "low": 965.12025, "close": 975.800659, "volume": 39700}, "trend_line": 1013.222095, "activity_lines": {"activity_5": 978.454545, "activity_10": 991.282796, "activity_20": 1001.720253, "activity_30": 1008.290464}, "trend_signal": 0, "fair_value": 1096.684187, "relative_strength": -7.62285, "rate_of_change": -0.023063461908163555, "market_dynamics": -0.916384, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 970.94592, "high": 979.684439, "low": 968.033082, "close": 971.91687, "volume": 41200}, "trend_line": 1012.795036, "activity_lines": {"activity_5": 974.182393, "activity_10": 986.410418, "activity_20": 998.48377, "activity_30": 1005.625611}, "trend_signal": 0, "fair_value": 1093.55482, "relative_strength": -8.381879, "rate_of_change": -0.04214860711263759, "market_dynamics": -1.0721, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 975.800595, "high": 977.742487, "low": 970.945866, "close": 972.887817, "volume": 27000}, "trend_line": 1012.081038, "activity_lines": {"activity_5": 972.758349, "activity_10": 982.420719, "activity_20": 995.501583, "activity_30": 1003.050951}, "trend_signal": 0, "fair_value": 1090.490101, "relative_strength": -8.668431, "rate_of_change": -0.07049777838760526, "market_dynamics": -1.181532, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.800597, "high": 976.771606, "low": 970.945862, "close": 975.800659, "volume": 37200}, "trend_line": 1011.527997, "activity_lines": {"activity_5": 973.85876, "activity_10": 979.507887, "activity_20": 992.963256, "activity_30": 1000.710282}, "trend_signal": 0, "fair_value": 1087.02924, "relative_strength": -2.531125, "rate_of_change": -0.05464394443086162, "market_dynamics": -1.219574, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.916871, "high": 976.7716, "low": 968.033082, "close": 971.91687, "volume": 52800}, "trend_line": 1010.111098, "activity_lines": {"activity_5": 973.405656, "activity_10": 976.506786, "activity_20": 990.064292, "activity_30": 998.154725}, "trend_signal": 0, "fair_value": 1083.654491, "relative_strength": -3.285141, "rate_of_change": -0.14007511450027196, "market_dynamics": -1.161324, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.800659, "high": 979.684387, "low": 969.974984, "close": 979.684387, "volume": 41600}, "trend_line": 1009.336279, "activity_lines": {"activity_5": 975.41226, "activity_10": 975.800638, "activity_20": 988.066915, "activity_30": 996.191711}, "trend_signal": 0, "fair_value": 1080.206842, "relative_strength": -5.225409, "rate_of_change": -0.07670631493249662, "market_dynamics": -1.034713, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 979.684387, "high": 986.481011, "low": 975.800604, "close": 981.626282, "volume": 40700}, "trend_line": 1007.540562, "activity_lines": {"activity_5": 977.807247, "activity_10": 976.171358, "activity_20": 986.444046, "activity_30": 994.40397}, "trend_signal": 0, "fair_value": 1077.186454, "relative_strength": -9.628134, "rate_of_change": -0.17791067628908322, "market_dynamics": -0.857453, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 971.916808, "high": 978.713497, "low": 969.974916, "close": 975.800659, "volume": 37600}, "trend_line": 1004.14573, "activity_lines": {"activity_5": 977.613066, "activity_10": 975.994827, "activity_20": 984.446675, "activity_30": 992.356234}, "trend_signal": 0, "fair_value": 1074.555222, "relative_strength": -6.985361, "rate_of_change": -0.33694246445634063, "market_dynamics": -0.785007, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.800601, "high": 979.684384, "low": 973.858704, "close": 973.858704, "volume": 22100}, "trend_line": 1000.654232, "activity_lines": {"activity_5": 976.577376, "activity_10": 975.835937, "activity_20": 982.514027, "activity_30": 990.402232}, "trend_signal": 0, "fair_value": 1072.116026, "relative_strength": -9.105767, "rate_of_change": -0.3477082952889695, "market_dynamics": -0.795215, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 973.858704, "high": 978.713497, "low": 972.887821, "close": 975.800659, "volume": 22400}, "trend_line": 997.323258, "activity_lines": {"activity_5": 976.318469, "activity_10": 975.994824, "activity_20": 981.025246, "activity_30": 988.798776}, "trend_signal": 0, "fair_value": 1069.92882, "relative_strength": -7.095897, "rate_of_change": -0.3328796195007717, "market_dynamics": -0.775516, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 975.800591, "high": 976.771537, "low": 969.004028, "close": 969.004028, "volume": 48000}, "trend_line": 995.543192, "activity_lines": {"activity_5": 973.535099, "activity_10": 974.812037, "activity_20": 979.134215, "activity_30": 986.971729}, "trend_signal": 0, "fair_value": 1067.838265, "relative_strength": -4.73669, "rate_of_change": -0.17848435657358686, "market_dynamics": -0.747662, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.033088, "high": 973.858763, "low": 968.033088, "close": 969.004028, "volume": 47600}, "trend_line": 994.313328, "activity_lines": {"activity_5": 971.463753, "activity_10": 973.752825, "activity_20": 977.441997, "activity_30": 985.259525}, "trend_signal": 0, "fair_value": 1065.566592, "relative_strength": -4.673386, "rate_of_change": -0.12353698060345135, "market_dynamics": -0.579522, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 969.974915, "high": 973.858704, "low": 969.003969, "close": 973.858704, "volume": 22100}, "trend_line": 993.180558, "activity_lines": {"activity_5": 971.852116, "activity_10": 973.629242, "activity_20": 976.410941, "activity_30": 983.939872}, "trend_signal": 0, "fair_value": 1063.267615, "relative_strength": -7.330295, "rate_of_change": -0.11392485327320653, "market_dynamics": -0.263321, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 973.858698, "high": 973.858699, "low": 969.00397, "close": 970.945862, "volume": 35900}, "trend_line": 992.954004, "activity_lines": {"activity_5": 971.398995, "activity_10": 972.9584, "activity_20": 975.241179, "activity_30": 982.505375}, "trend_signal": 0, "fair_value": 1060.652002, "relative_strength": -5.283859, "rate_of_change": -0.02281095800507652, "market_dynamics": -0.008195, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.94586, "high": 972.887812, "low": 969.003969, "close": 969.004028, "volume": 42200}, "trend_line": 991.724139, "activity_lines": {"activity_5": 970.492786, "activity_10": 972.022765, "activity_20": 974.071422, "activity_30": 980.960215}, "trend_signal": 0, "fair_value": 1056.773657, "relative_strength": -4.301148, "rate_of_change": -0.12385921150885634, "market_dynamics": 0.167339, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 969.974973, "high": 969.974973, "low": 967.062073, "close": 967.062073, "volume": 51300}, "trend_line": 989.976436, "activity_lines": {"activity_5": 969.392367, "activity_10": 970.787008, "activity_20": 972.961766, "activity_30": 979.369114}, "trend_signal": 0, "fair_value": 1052.596583, "relative_strength": -4.040218, "rate_of_change": -0.17622874459446847, "market_dynamics": 0.272928, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.004027, "high": 970.94592, "low": 968.033023, "close": 969.004028, "volume": 38000}, "trend_line": 988.293465, "activity_lines": {"activity_5": 969.06873, "activity_10": 970.133831, "activity_20": 972.286729, "activity_30": 978.016056}, "trend_signal": 0, "fair_value": 1048.916881, "relative_strength": -5.677328, "rate_of_change": -0.1700011170771004, "market_dynamics": 0.235489, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.004027, "high": 970.94592, "low": 968.033081, "close": 969.004028, "volume": 58300}, "trend_line": 986.31921, "activity_lines": {"activity_5": 968.745093, "activity_10": 969.710149, "activity_20": 971.805882, "activity_30": 976.771576}, "trend_signal": 0, "fair_value": 1045.751315, "relative_strength": -6.258819, "rate_of_change": -0.19976404478197893, "market_dynamics": 0.23315, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 969.974915, "high": 970.94586, "low": 968.033023, "close": 968.033081, "volume": 49100}, "trend_line": 984.312589, "activity_lines": {"activity_5": 968.421452, "activity_10": 969.233507, "activity_20": 971.362022, "activity_30": 975.591826}, "trend_signal": 0, "fair_value": 1042.883332, "relative_strength": -4.210946, "rate_of_change": -0.20344539370778306, "market_dynamics": 0.184981, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.033082, "high": 977.742551, "low": 967.062136, "close": 975.800659, "volume": 122200}, "trend_line": 982.597253, "activity_lines": {"activity_5": 970.881189, "activity_10": 970.275072, "activity_20": 971.676426, "activity_30": 975.042669}, "trend_signal": 0, "fair_value": 1039.463368, "relative_strength": -6.894847, "rate_of_change": -0.17426740439667174, "market_dynamics": 0.373258, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.800597, "high": 979.68438, "low": 973.858705, "close": 974.829651, "volume": 44300}, "trend_line": 981.399752, "activity_lines": {"activity_5": 972.564148, "activity_10": 971.14009, "activity_20": 971.870612, "activity_30": 974.541533}, "trend_signal": 0, "fair_value": 1036.598055, "relative_strength": -5.747066, "rate_of_change": -0.1218709900057077, "market_dynamics": 0.487388, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 978.713497, "high": 981.626331, "low": 970.945924, "close": 971.91687, "volume": 177200}, "trend_line": 980.105157, "activity_lines": {"activity_5": 972.758341, "activity_10": 971.369591, "activity_20": 971.792013, "activity_30": 973.929734}, "trend_signal": 0, "fair_value": 1034.292473, "relative_strength": -4.135579, "rate_of_change": -0.13191311668479735, "market_dynamics": 0.637091, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.887754, "high": 976.7716, "low": 970.945862, "close": 972.887817, "volume": 69100}, "trend_line": 979.101847, "activity_lines": {"activity_5": 973.081994, "activity_10": 971.722667, "activity_20": 971.805886, "activity_30": 973.4641}, "trend_signal": 0, "fair_value": 1032.086595, "relative_strength": -2.048143, "rate_of_change": -0.10236758707310244, "market_dynamics": 0.838534, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.858699, "high": 976.771601, "low": 970.945862, "close": 974.829651, "volume": 24100}, "trend_line": 977.936711, "activity_lines": {"activity_5": 973.794006, "activity_10": 972.446457, "activity_20": 972.004695, "activity_30": 973.188474}, "trend_signal": 0, "fair_value": 1029.700363, "relative_strength": -5.270682, "rate_of_change": -0.11900049045664551, "market_dynamics": 0.7651, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 975.800666, "high": 990.364807, "low": 974.82972, "close": 990.364807, "volume": 33400}, "trend_line": 976.9334, "activity_lines": {"activity_5": 979.231299, "activity_10": 975.924205, "activity_20": 973.687667, "activity_30": 973.990287}, "trend_signal": 0, "fair_value": 1027.150805, "relative_strength": -2.707277, "rate_of_change": -0.10259467598613747, "market_dynamics": 0.981056, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.364795, "high": 990.364807, "low": 980.655396, "close": 990.364807, "volume": 37800}, "trend_line": 975.962455, "activity_lines": {"activity_5": 983.697648, "activity_10": 979.013576, "activity_20": 975.282791, "activity_30": 974.856829}, "trend_signal": 0, "fair_value": 1024.572036, "relative_strength": -0.635801, "rate_of_change": -0.09938702065054066, "market_dynamics": 1.114704, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.364806, "high": 993.277649, "low": 986.481025, "close": 993.277649, "volume": 33000}, "trend_line": 975.412252, "activity_lines": {"activity_5": 988.099268, "activity_10": 982.208869, "activity_20": 977.10447, "activity_30": 975.973938}, "trend_signal": 1, "fair_value": 1023.075263, "relative_strength": -1.193177, "rate_of_change": -0.05637542686004355, "market_dynamics": 1.260472, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.219557, "high": 1019.493212, "low": 995.219557, "close": 1010.7547, "volume": 58100}, "trend_line": 975.897727, "activity_lines": {"activity_5": 996.902519, "activity_10": 988.140469, "activity_20": 980.535147, "activity_30": 978.254096}, "trend_signal": 1, "fair_value": 1021.515251, "relative_strength": 1.47968, "rate_of_change": 0.049771263279156035, "market_dynamics": 1.458442, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1010.754698, "high": 1013.667536, "low": 998.132387, "close": 1009.783752, "volume": 55000}, "trend_line": 977.159957, "activity_lines": {"activity_5": 1002.857662, "activity_10": 993.136429, "activity_20": 983.706905, "activity_30": 980.440291}, "trend_signal": 1, "fair_value": 1020.696848, "relative_strength": 5.708948, "rate_of_change": 0.129340397572207, "market_dynamics": 1.481756, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1018.522276, "high": 1021.435057, "low": 1009.783764, "close": 1018.522278, "volume": 62000}, "trend_line": 978.778202, "activity_lines": {"activity_5": 1009.395374, "activity_10": 998.962109, "activity_20": 987.539832, "activity_30": 983.108828}, "trend_signal": 1, "fair_value": 1020.349274, "relative_strength": 7.362447, "rate_of_change": 0.1656069703232837, "market_dynamics": 1.505904, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1018.522278, "high": 1018.522278, "low": 1006.870859, "close": 1012.696533, "volume": 87900}, "trend_line": 980.008065, "activity_lines": {"activity_5": 1012.114005, "activity_10": 1002.951807, "activity_20": 990.61449, "activity_30": 985.297108}, "trend_signal": 1, "fair_value": 1019.596282, "relative_strength": 6.312804, "rate_of_change": 0.1256528800382932, "market_dynamics": 1.563198, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.522211, "high": 1024.3479, "low": 1012.696536, "close": 1024.3479, "volume": 105600}, "trend_line": 981.755766, "activity_lines": {"activity_5": 1017.227645, "activity_10": 1008.371445, "activity_20": 994.590743, "activity_30": 988.157742}, "trend_signal": 1, "fair_value": 1018.608328, "relative_strength": 5.685631, "rate_of_change": 0.17833536910739672, "market_dynamics": 1.608763, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.347896, "high": 1025.318842, "low": 992.263421, "close": 1001.131714, "volume": 324400}, "trend_line": 982.697229, "activity_lines": {"activity_5": 1012.531205, "activity_10": 1008.616668, "activity_20": 996.092387, "activity_30": 989.407803}, "trend_signal": 1, "fair_value": 1017.589661, "relative_strength": 4.710821, "rate_of_change": 0.09589584625877295, "market_dynamics": 1.524263, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 990.292721, "high": 993.248819, "low": 965.658545, "close": 971.57074, "volume": 125000}, "trend_line": 982.556232, "activity_lines": {"activity_5": 998.62264, "activity_10": 1002.973643, "activity_20": 994.64883, "activity_30": 988.689965}, "trend_signal": 1, "fair_value": 1016.519097, "relative_strength": 11.419078, "rate_of_change": -0.014347959456795243, "market_dynamics": 1.093745, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.790268, "high": 985.365845, "low": 917.375633, "close": 982.40979, "volume": 128300}, "trend_line": 982.905996, "activity_lines": {"activity_5": 990.874626, "activity_10": 999.360607, "activity_20": 994.234587, "activity_30": 988.680518}, "trend_signal": 1, "fair_value": 1015.655611, "relative_strength": 13.000429, "rate_of_change": 0.03559735194880291, "market_dynamics": 0.651752, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.409776, "high": 993.248794, "low": 976.497591, "close": 992.263428, "volume": 46700}, "trend_line": 983.325297, "activity_lines": {"activity_5": 988.818657, "activity_10": 997.683778, "activity_20": 994.694949, "activity_30": 989.284223}, "trend_signal": 1, "fair_value": 1015.130481, "relative_strength": 10.192411, "rate_of_change": 0.042659318562140364, "market_dynamics": 0.15085, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.263417, "high": 1010.0, "low": 985.365877, "close": 987.336609, "volume": 41000}, "trend_line": 983.515641, "activity_lines": {"activity_5": 986.482621, "activity_10": 995.076644, "activity_20": 994.566084, "activity_30": 989.543017}, "trend_signal": 1, "fair_value": 1014.484032, "relative_strength": 6.560101, "rate_of_change": 0.0193571751464848, "market_dynamics": -0.270141, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.336606, "high": 1038.575627, "low": 954.819528, "close": 982.40979, "volume": 121000}, "trend_line": 983.735946, "activity_lines": {"activity_5": 984.971733, "activity_10": 991.681743, "activity_20": 993.8807, "activity_30": 989.471672}, "trend_signal": 1, "fair_value": 1013.811983, "relative_strength": 2.789041, "rate_of_change": 0.022399745445436495, "market_dynamics": -0.330514, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.365859, "high": 990.292692, "low": 982.409776, "close": 988.32196, "volume": 20100}, "trend_line": 984.218054, "activity_lines": {"activity_5": 986.679696, "activity_10": 989.877144, "activity_20": 993.694543, "activity_30": 989.767544}, "trend_signal": 1, "fair_value": 1013.321411, "relative_strength": 1.57669, "rate_of_change": 0.04900786658862614, "market_dynamics": -0.482964, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 993.248794, "high": 995.219525, "low": 983.395117, "close": 983.395142, "volume": 34400}, "trend_line": 984.471204, "activity_lines": {"activity_5": 985.628638, "activity_10": 987.566974, "activity_20": 992.942551, "activity_30": 989.714453}, "trend_signal": 1, "fair_value": 1012.350575, "relative_strength": 0.434387, "rate_of_change": 0.02572092626944348, "market_dynamics": -0.597447, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 983.395142, "high": 988.321971, "low": 983.395113, "close": 985.365845, "volume": 41100}, "trend_line": 985.016597, "activity_lines": {"activity_5": 985.168791, "activity_10": 986.25379, "activity_20": 992.342081, "activity_30": 989.772172}, "trend_signal": 1, "fair_value": 1011.661581, "relative_strength": 2.249069, "rate_of_change": 0.05539958891475141, "market_dynamics": -0.640961, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 985.365891, "high": 989.307341, "low": 984.380493, "close": 984.380493, "volume": 34500}, "trend_line": 985.529146, "activity_lines": {"activity_5": 984.840332, "activity_10": 985.258372, "activity_20": 991.597596, "activity_30": 989.731133}, "trend_signal": 0, "fair_value": 1010.559465, "relative_strength": 0.038442, "rate_of_change": 0.05203455470303327, "market_dynamics": -0.72746, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.380526, "high": 990.292707, "low": 983.395142, "close": 987.336609, "volume": 35000}, "trend_line": 985.97841, "activity_lines": {"activity_5": 985.69432, "activity_10": 985.52711, "activity_20": 991.075294, "activity_30": 989.847743}, "trend_signal": 0, "fair_value": 1009.697648, "relative_strength": 0.930643, "rate_of_change": 0.04558606935406502, "market_dynamics": -0.710537, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 987.336595, "high": 989.307326, "low": 984.380479, "close": 985.365845, "volume": 33600}, "trend_line": 986.459076, "activity_lines": {"activity_5": 985.562931, "activity_10": 985.688347, "activity_20": 990.296498, "activity_30": 989.808223}, "trend_signal": 0, "fair_value": 1009.146249, "relative_strength": 0.482263, "rate_of_change": 0.0487501546813716, "market_dynamics": -0.710613, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 986.351214, "high": 991.278087, "low": 985.365845, "close": 985.365845, "volume": 26600}, "trend_line": 987.00447, "activity_lines": {"activity_5": 985.628618, "activity_10": 985.598764, "activity_20": 989.467529, "activity_30": 989.737692}, "trend_signal": 0, "fair_value": 1008.331624, "relative_strength": -0.982375, "rate_of_change": 0.05528805130077058, "market_dynamics": -0.717529, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.365845, "high": 995.219543, "low": 984.380511, "close": 995.219543, "volume": 30400}, "trend_line": 987.943052, "activity_lines": {"activity_5": 988.847489, "activity_10": 987.247016, "activity_20": 989.600812, "activity_30": 990.267696}, "trend_signal": 0, "fair_value": 1007.556233, "relative_strength": -4.293639, "rate_of_change": 0.09509399688939572, "market_dynamics": -0.630997, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.219536, "high": 995.219536, "low": 985.365845, "close": 985.365845, "volume": 33700}, "trend_line": 988.488446, "activity_lines": {"activity_5": 988.124882, "activity_10": 987.049939, "activity_20": 988.77253, "activity_30": 990.101425}, "trend_signal": 0, "fair_value": 1006.52624, "relative_strength": -4.418577, "rate_of_change": 0.055205003860889286, "market_dynamics": -0.591455, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.351211, "high": 988.321942, "low": 980.439026, "close": 980.439026, "volume": 49900}, "trend_line": 988.869613, "activity_lines": {"activity_5": 985.694312, "activity_10": 985.992909, "activity_20": 987.512702, "activity_30": 989.582108}, "trend_signal": 0, "fair_value": 1005.261261, "relative_strength": -4.31869, "rate_of_change": 0.03856059234100597, "market_dynamics": -0.439232, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 987.336576, "high": 988.321942, "low": 981.424377, "close": 981.424377, "volume": 37000}, "trend_line": 989.315989, "activity_lines": {"activity_5": 984.05203, "activity_10": 985.150866, "activity_20": 986.491077, "activity_30": 989.10177}, "trend_signal": 0, "fair_value": 1003.90688, "relative_strength": -4.783077, "rate_of_change": 0.04514002595810238, "market_dynamics": -0.370339, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.380475, "high": 984.380475, "low": 980.439012, "close": 981.424377, "volume": 51000}, "trend_line": 989.503446, "activity_lines": {"activity_5": 982.672514, "activity_10": 984.434233, "activity_20": 985.604497, "activity_30": 988.592633}, "trend_signal": 0, "fair_value": 1002.402937, "relative_strength": -8.354407, "rate_of_change": 0.018948142159270064, "market_dynamics": -0.405851, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 981.424377, "high": 985.365873, "low": 981.424377, "close": 983.395142, "volume": 41800}, "trend_line": 989.788963, "activity_lines": {"activity_5": 982.212683, "activity_10": 984.111753, "activity_20": 985.082266, "activity_30": 988.198549}, "trend_signal": 0, "fair_value": 1000.893681, "relative_strength": -6.486227, "rate_of_change": 0.028854573589823903, "market_dynamics": -0.365747, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.409743, "high": 985.365873, "low": 981.424377, "close": 985.365845, "volume": 43400}, "trend_line": 990.237262, "activity_lines": {"activity_5": 983.198047, "activity_10": 984.183414, "activity_20": 984.887251, "activity_30": 987.913187}, "trend_signal": 0, "fair_value": 999.534653, "relative_strength": -8.303474, "rate_of_change": 0.04529238219036597, "market_dynamics": -0.319327, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.365859, "high": 987.336591, "low": 983.395142, "close": 984.380493, "volume": 51400}, "trend_line": 990.620351, "activity_lines": {"activity_5": 983.85496, "activity_10": 984.058004, "activity_20": 984.784022, "activity_30": 987.535331}, "trend_signal": 0, "fair_value": 998.21717, "relative_strength": -11.489937, "rate_of_change": 0.03868658701312746, "market_dynamics": -0.219088, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 985.365859, "high": 987.336576, "low": 984.380493, "close": 985.365845, "volume": 37000}, "trend_line": 990.971558, "activity_lines": {"activity_5": 984.57756, "activity_10": 984.165497, "activity_20": 984.854404, "activity_30": 987.19633}, "trend_signal": 0, "fair_value": 997.139317, "relative_strength": -9.702625, "rate_of_change": 0.035453238937136596, "market_dynamics": -0.057595, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 988.321989, "high": 988.321989, "low": 985.365877, "close": 987.336609, "volume": 30600}, "trend_line": 990.870618, "activity_lines": {"activity_5": 985.694316, "activity_10": 984.631311, "activity_20": 985.046786, "activity_30": 986.961818}, "trend_signal": 0, "fair_value": 996.618499, "relative_strength": -9.562428, "rate_of_change": -0.010185963379578973, "market_dynamics": 0.076897, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.351243, "high": 990.292725, "low": 986.351229, "close": 990.292725, "volume": 38900}, "trend_line": 990.868215, "activity_lines": {"activity_5": 987.402295, "activity_10": 985.598768, "activity_20": 985.497243, "activity_30": 986.924534}, "trend_signal": 0, "fair_value": 996.314052, "relative_strength": -9.66693, "rate_of_change": -0.00024251400298077032, "market_dynamics": 0.221721, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.248779, "high": 996.204895, "low": 992.263413, "close": 993.248779, "volume": 55900}, "trend_line": 990.867253, "activity_lines": {"activity_5": 989.635787, "activity_10": 987.193268, "activity_20": 986.238612, "activity_30": 987.078119}, "trend_signal": 0, "fair_value": 996.022571, "relative_strength": -12.648857, "rate_of_change": -9.708657371339812e-05, "market_dynamics": 0.486609, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 994.234149, "high": 998.175623, "low": 991.278048, "close": 998.175598, "volume": 30500}, "trend_line": 990.447949, "activity_lines": {"activity_5": 992.986023, "activity_10": 989.540228, "activity_20": 987.42105, "activity_30": 987.549625}, "trend_signal": 0, "fair_value": 996.055812, "relative_strength": -12.504273, "rate_of_change": -0.042316869260791985, "market_dynamics": 0.743846, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1004.087837, "high": 1015.912213, "low": 1001.131739, "close": 1014.926819, "volume": 59500}, "trend_line": 990.619385, "activity_lines": {"activity_5": 1001.000326, "activity_10": 994.61038, "activity_20": 990.123766, "activity_30": 989.128907}, "trend_signal": 0, "fair_value": 996.250275, "relative_strength": -11.489945, "rate_of_change": 0.017308935837876273, "market_dynamics": 1.113209, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.92684, "high": 1014.92684, "low": 995.219519, "close": 1001.131714, "volume": 44000}, "trend_line": 990.039699, "activity_lines": {"activity_5": 1002.445528, "activity_10": 996.563197, "activity_20": 991.385973, "activity_30": 989.807122}, "trend_signal": 0, "fair_value": 996.308448, "relative_strength": -13.260476, "rate_of_change": -0.05851753042364745, "market_dynamics": 1.185746, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1007.043902, "high": 1012.956137, "low": 990.292725, "close": 990.292725, "volume": 48100}, "trend_line": 989.292906, "activity_lines": {"activity_5": 999.358061, "activity_10": 996.186973, "activity_20": 991.531436, "activity_30": 989.823446}, "trend_signal": 1, "fair_value": 996.608227, "relative_strength": -18.088094, "rate_of_change": -0.0754306115961139, "market_dynamics": 1.053424, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.292707, "high": 996.20492, "low": 987.336609, "close": 988.32196, "volume": 28700}, "trend_line": 988.092041, "activity_lines": {"activity_5": 995.613672, "activity_10": 995.327018, "activity_20": 991.465745, "activity_30": 989.760804}, "trend_signal": 1, "fair_value": 996.727865, "relative_strength": -17.110454, "rate_of_change": -0.12138619338285456, "market_dynamics": 0.778225, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 995.21954, "high": 997.190271, "low": 985.365845, "close": 985.365845, "volume": 53100}, "trend_line": 987.566512, "activity_lines": {"activity_5": 991.212366, "activity_10": 993.875839, "activity_20": 991.09975, "activity_30": 989.584921}, "trend_signal": 1, "fair_value": 996.882396, "relative_strength": -19.894985, "rate_of_change": -0.05318623956004579, "market_dynamics": 0.407296, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.307359, "high": 991.278087, "low": 983.395113, "close": 985.365845, "volume": 52400}, "trend_line": 988.026349, "activity_lines": {"activity_5": 987.665043, "activity_10": 992.406745, "activity_20": 990.743141, "activity_30": 989.442942}, "trend_signal": 0, "fair_value": 997.204434, "relative_strength": -24.261892, "rate_of_change": 0.04656263597565094, "market_dynamics": 0.182839, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.365888, "high": 987.336623, "low": 982.409776, "close": 984.380493, "volume": 48500}, "trend_line": 988.092039, "activity_lines": {"activity_5": 985.760002, "activity_10": 990.758496, "activity_20": 990.292688, "activity_30": 989.207726}, "trend_signal": 0, "fair_value": 997.119333, "relative_strength": -20.813316, "rate_of_change": 0.006648608113184823, "market_dynamics": -0.019411, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.380479, "high": 990.292707, "low": 984.380479, "close": 989.307312, "volume": 32300}, "trend_line": 987.993502, "activity_lines": {"activity_5": 986.613981, "activity_10": 990.05978, "activity_20": 990.316148, "activity_30": 989.28613}, "trend_signal": 0, "fair_value": 997.071797, "relative_strength": -20.234757, "rate_of_change": -0.009972451564298535, "market_dynamics": -0.146122, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 991.278044, "high": 991.278044, "low": 985.365891, "close": 990.292725, "volume": 31800}, "trend_line": 988.092039, "activity_lines": {"activity_5": 987.862126, "activity_10": 989.558147, "activity_20": 990.46161, "activity_30": 989.434467}, "trend_signal": 0, "fair_value": 996.71949, "relative_strength": -16.95992, "rate_of_change": 0.009973446161386271, "market_dynamics": -0.308504, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.292707, "high": 995.219554, "low": 987.33658, "close": 990.292725, "volume": 32700}, "trend_line": 988.354804, "activity_lines": {"activity_5": 988.978886, "activity_10": 989.11026, "activity_20": 990.583612, "activity_30": 989.576447}, "trend_signal": 1, "fair_value": 996.283429, "relative_strength": -19.295417, "rate_of_change": 0.026593170436417703, "market_dynamics": -0.432643, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.292682, "high": 994.234188, "low": 988.32196, "close": 988.32196, "volume": 36000}, "trend_line": 988.354804, "activity_lines": {"activity_5": 989.110266, "activity_10": 988.447377, "activity_20": 990.470998, "activity_30": 989.574328}, "trend_signal": 1, "fair_value": 995.930455, "relative_strength": -19.505038, "rate_of_change": 0.0, "market_dynamics": -0.498675, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.26341, "high": 992.263453, "low": 986.351257, "close": 986.351257, "volume": 53700}, "trend_line": 988.453341, "activity_lines": {"activity_5": 988.387671, "activity_10": 987.909909, "activity_20": 990.137854, "activity_30": 989.445067}, "trend_signal": 0, "fair_value": 995.666548, "relative_strength": -19.884071, "rate_of_change": 0.009969800278329855, "market_dynamics": -0.461495, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 989.307341, "high": 991.278076, "low": 986.351229, "close": 991.278076, "volume": 67100}, "trend_line": 988.650415, "activity_lines": {"activity_5": 989.175964, "activity_10": 988.536962, "activity_20": 990.250469, "activity_30": 989.627308}, "trend_signal": 0, "fair_value": 995.673523, "relative_strength": -16.993034, "rate_of_change": 0.019937612816458637, "market_dynamics": -0.351219, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.190228, "high": 1005.073155, "low": 989.307344, "close": 993.248779, "volume": 173000}, "trend_line": 988.946025, "activity_lines": {"activity_5": 990.489774, "activity_10": 989.504409, "activity_20": 990.513232, "activity_30": 989.923977}, "trend_signal": 1, "fair_value": 995.591428, "relative_strength": -18.563268, "rate_of_change": 0.029900356639208064, "market_dynamics": -0.202447, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.190265, "high": 1007.043927, "low": 997.190265, "close": 1004.08783, "volume": 178900}, "trend_line": 989.504399, "activity_lines": {"activity_5": 995.219531, "activity_10": 992.353014, "activity_20": 991.770747, "activity_30": 990.900868}, "trend_signal": 1, "fair_value": 995.602743, "relative_strength": -16.703368, "rate_of_change": 0.05646152427783626, "market_dynamics": 0.054704, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.073185, "high": 1017.882945, "low": 1002.117069, "close": 1009.014648, "volume": 149800}, "trend_line": 990.292692, "activity_lines": {"activity_5": 1000.671887, "activity_10": 995.757005, "activity_20": 993.403639, "activity_30": 992.159593}, "trend_signal": 1, "fair_value": 995.579834, "relative_strength": -18.52225, "rate_of_change": 0.07966543663642199, "market_dynamics": 0.509309, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.98538, "high": 1012.956126, "low": 1006.058579, "close": 1007.043945, "volume": 52400}, "trend_line": 991.015295, "activity_lines": {"activity_5": 1004.087829, "activity_10": 998.372707, "activity_20": 994.736232, "activity_30": 993.240319}, "trend_signal": 1, "fair_value": 995.418661, "relative_strength": -21.270088, "rate_of_change": 0.07296862895561479, "market_dynamics": 0.839965, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.970775, "high": 1030.69267, "low": 1008.029312, "close": 1020.83905, "volume": 104600}, "trend_line": 991.869279, "activity_lines": {"activity_5": 1010.722628, "activity_10": 1003.084548, "activity_20": 997.2888, "activity_30": 995.164432}, "trend_signal": 1, "fair_value": 995.489496, "relative_strength": -19.704116, "rate_of_change": 0.08617263571093205, "market_dynamics": 1.219252, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.839032, "high": 1024.780496, "low": 1010.985388, "close": 1016.897583, "volume": 80900}, "trend_line": 992.920337, "activity_lines": {"activity_5": 1014.072872, "activity_10": 1006.506454, "activity_20": 999.320531, "activity_30": 996.779162}, "trend_signal": 1, "fair_value": 995.600872, "relative_strength": -18.834343, "rate_of_change": 0.10596739129370815, "market_dynamics": 1.475884, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1017.882931, "high": 1032.663401, "low": 1013.941467, "close": 1025.765869, "volume": 65000}, "trend_line": 994.431232, "activity_lines": {"activity_5": 1018.802624, "activity_10": 1011.057051, "activity_20": 1002.084248, "activity_30": 998.898228}, "trend_signal": 1, "fair_value": 995.70329, "relative_strength": -19.092387, "rate_of_change": 0.15216678959009025, "market_dynamics": 1.456488, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1031.678007, "high": 1034.634213, "low": 1019.853699, "close": 1019.853699, "volume": 73300}, "trend_line": 995.712209, "activity_lines": {"activity_5": 1020.116451, "activity_10": 1013.887742, "activity_20": 1004.153518, "activity_30": 1000.538388}, "trend_signal": 1, "fair_value": 995.725932, "relative_strength": -22.882931, "rate_of_change": 0.12881504107867833, "market_dynamics": 1.418715, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.824402, "high": 1025.765865, "low": 1016.897569, "close": 1016.897583, "volume": 64500}, "trend_line": 996.894649, "activity_lines": {"activity_5": 1019.722302, "activity_10": 1015.607653, "activity_20": 1005.917793, "activity_30": 1001.905186}, "trend_signal": 1, "fair_value": 995.544169, "relative_strength": -22.424282, "rate_of_change": 0.118753188854384, "market_dynamics": 1.213864, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.853648, "high": 1024.780485, "low": 1009.99999, "close": 1022.809753, "volume": 80800}, "trend_line": 998.20847, "activity_lines": {"activity_5": 1020.641968, "activity_10": 1017.847116, "activity_20": 1008.170055, "activity_30": 1003.577128}, "trend_signal": 1, "fair_value": 995.442182, "relative_strength": -24.0371, "rate_of_change": 0.1317913584266892, "market_dynamics": 1.086715, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1022.809782, "high": 1028.721977, "low": 997.190279, "close": 1019.853699, "volume": 118600}, "trend_line": 999.358065, "activity_lines": {"activity_5": 1020.444902, "activity_10": 1018.975811, "activity_20": 1009.985946, "activity_30": 1004.973594}, "trend_signal": 1, "fair_value": 995.189632, "relative_strength": -19.22912, "rate_of_change": 0.11516582302692507, "market_dynamics": 0.968138, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.926829, "high": 1019.853659, "low": 995.219519, "close": 995.219543, "volume": 140500}, "trend_line": 999.719366, "activity_lines": {"activity_5": 1011.839376, "activity_10": 1015.141843, "activity_20": 1009.305576, "activity_30": 1004.706593}, "trend_signal": 1, "fair_value": 994.785153, "relative_strength": -17.927616, "rate_of_change": 0.03615330807382095, "market_dynamics": 0.653256, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.204881, "high": 1008.029307, "low": 996.204881, "close": 1003.102478, "volume": 64600}, "trend_line": 1000.310588, "activity_lines": {"activity_5": 1007.897917, "activity_10": 1012.902378, "activity_20": 1009.329038, "activity_30": 1004.924858}, "trend_signal": 1, "fair_value": 994.329504, "relative_strength": -15.982724, "rate_of_change": 0.05913879635697846, "market_dynamics": 0.340417, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1008.029271, "high": 1015.912195, "low": 996.204881, "close": 1010.0, "volume": 160800}, "trend_line": 1001.066034, "activity_lines": {"activity_5": 1007.372379, "activity_10": 1012.024502, "activity_20": 1009.924948, "activity_30": 1005.549982}, "trend_signal": 1, "fair_value": 994.098513, "relative_strength": -14.816609, "rate_of_change": 0.0755211440389045, "market_dynamics": 0.111752, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 985.0, "close": 998.0, "volume": 155100}, "trend_line": 1001.322943, "activity_lines": {"activity_5": 1003.306681, "activity_10": 1008.911061, "activity_20": 1009.256003, "activity_30": 1005.352173}, "trend_signal": 1, "fair_value": 993.852003, "relative_strength": -14.696655, "rate_of_change": 0.02566354179189584, "market_dynamics": -0.225453, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.0, "high": 999.0, "low": 993.0, "close": 994.0, "volume": 88500}, "trend_line": 1001.347984, "activity_lines": {"activity_5": 999.561633, "activity_10": 1005.485602, "activity_20": 1008.164711, "activity_30": 1004.879725}, "trend_signal": 0, "fair_value": 993.506166, "relative_strength": -19.886409, "rate_of_change": 0.002500791595263331, "market_dynamics": -0.450775, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 58800}, "trend_line": 1001.108797, "activity_lines": {"activity_5": 996.540165, "activity_10": 1001.931009, "activity_20": 1006.770052, "activity_30": 1004.212113}, "trend_signal": 0, "fair_value": 993.233205, "relative_strength": -21.442148, "rate_of_change": -0.023886501378327575, "market_dynamics": -0.642383, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 992.0, "high": 993.0, "low": 988.0, "close": 988.0, "volume": 59800}, "trend_line": 1000.211237, "activity_lines": {"activity_5": 992.8, "activity_10": 998.463068, "activity_20": 1005.08631, "activity_30": 1003.366384}, "trend_signal": 0, "fair_value": 992.934872, "relative_strength": -22.539682, "rate_of_change": -0.0896565890430387, "market_dynamics": -0.969054, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 988.0, "high": 989.0, "low": 985.0, "close": 985.0, "volume": 46800}, "trend_line": 999.673513, "activity_lines": {"activity_5": 989.066667, "activity_10": 995.028831, "activity_20": 1003.118387, "activity_30": 1002.385014}, "trend_signal": 0, "fair_value": 992.672573, "relative_strength": -21.79867, "rate_of_change": -0.053761043678419065, "market_dynamics": -1.182255, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.0, "high": 988.0, "low": 985.0, "close": 985.0, "volume": 17400}, "trend_line": 999.497089, "activity_lines": {"activity_5": 987.0, "activity_10": 992.174549, "activity_20": 1001.156899, "activity_30": 1001.438336}, "trend_signal": 0, "fair_value": 992.238341, "relative_strength": -25.064684, "rate_of_change": -0.017648161895432477, "market_dynamics": -1.241926, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 986.0, "low": 980.0, "close": 984.0, "volume": 50700}, "trend_line": 999.353023, "activity_lines": {"activity_5": 985.466667, "activity_10": 989.8259, "activity_20": 999.130068, "activity_30": 1000.438524}, "trend_signal": 0, "fair_value": 992.307356, "relative_strength": -22.841081, "rate_of_change": -0.014413848883150927, "market_dynamics": -1.257382, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 984.0, "high": 985.0, "low": 980.0, "close": 982.0, "volume": 43500}, "trend_line": 999.240828, "activity_lines": {"activity_5": 983.933333, "activity_10": 987.7655, "activity_20": 996.956803, "activity_30": 999.318974}, "trend_signal": 0, "fair_value": 992.431094, "relative_strength": -24.574783, "rate_of_change": -0.011226763457745847, "market_dynamics": -1.286578, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 982.0, "low": 976.0, "close": 977.0, "volume": 55800}, "trend_line": 998.961967, "activity_lines": {"activity_5": 981.333333, "activity_10": 985.036364, "activity_20": 994.412528, "activity_30": 997.884082}, "trend_signal": 0, "fair_value": 992.473658, "relative_strength": -27.583271, "rate_of_change": -0.027907286430454606, "market_dynamics": -1.297549, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 966.0, "high": 974.0, "low": 963.0, "close": 974.0, "volume": 13100}, "trend_line": 998.61595, "activity_lines": {"activity_5": 978.466667, "activity_10": 982.236364, "activity_20": 991.734989, "activity_30": 996.273632}, "trend_signal": 0, "fair_value": 992.300498, "relative_strength": -27.293211, "rate_of_change": -0.03463765502895875, "market_dynamics": -1.351347, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 970.0, "high": 970.0, "low": 964.0, "close": 965.0, "volume": 14900}, "trend_line": 997.805707, "activity_lines": {"activity_5": 973.333333, "activity_10": 978.454545, "activity_20": 988.357659, "activity_30": 994.104861}, "trend_signal": 0, "fair_value": 992.13719, "relative_strength": -26.542797, "rate_of_change": -0.08113659710722766, "market_dynamics": -1.395573, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 977.0, "high": 977.0, "low": 969.0, "close": 976.0, "volume": 14900}, "trend_line": 997.329283, "activity_lines": {"activity_5": 973.2, "activity_10": 977.272727, "activity_20": 986.293848, "activity_30": 992.698042}, "trend_signal": 0, "fair_value": 991.903165, "relative_strength": -30.353927, "rate_of_change": -0.04774717128371283, "market_dynamics": -1.350832, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 982.0, "high": 982.0, "low": 977.0, "close": 982.0, "volume": 11100}, "trend_line": 997.052858, "activity_lines": {"activity_5": 975.6, "activity_10": 977.509091, "activity_20": 984.996217, "activity_30": 991.709056}, "trend_signal": 0, "fair_value": 991.719881, "relative_strength": -27.261212, "rate_of_change": -0.027716522989129702, "market_dynamics": -1.223191, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 991.0, "high": 991.0, "low": 983.0, "close": 983.0, "volume": 7900}, "trend_line": 996.87546, "activity_lines": {"activity_5": 978.333333, "activity_10": 978.090909, "activity_20": 984.002232, "activity_30": 990.80242}, "trend_signal": 0, "fair_value": 991.70266, "relative_strength": -26.816631, "rate_of_change": -0.017792236246720557, "market_dynamics": -1.06313, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 990.0, "high": 990.0, "low": 987.0, "close": 987.0, "volume": 8400}, "trend_line": 996.897085, "activity_lines": {"activity_5": 982.0, "activity_10": 979.490909, "activity_20": 983.564694, "activity_30": 990.165293}, "trend_signal": 0, "fair_value": 991.661956, "relative_strength": -24.464316, "rate_of_change": 0.002169277995866385, "market_dynamics": -0.764087, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 992.0, "high": 993.0, "low": 990.0, "close": 992.0, "volume": 10200}, "trend_line": 996.921149, "activity_lines": {"activity_5": 986.466667, "activity_10": 981.763636, "activity_20": 983.745715, "activity_30": 989.849352}, "trend_signal": 0, "fair_value": 991.684005, "relative_strength": -18.095363, "rate_of_change": 0.0024138900957932584, "market_dynamics": -0.429799, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 992.0, "high": 995.0, "low": 991.0, "close": 992.0, "volume": 6400}, "trend_line": 996.879523, "activity_lines": {"activity_5": 989.133333, "activity_10": 983.909091, "activity_20": 984.07345, "activity_30": 989.531859}, "trend_signal": 0, "fair_value": 991.583246, "relative_strength": -17.996322, "rate_of_change": -0.004175455605673462, "market_dynamics": -0.146183, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 998.0, "high": 999.0, "low": 992.0, "close": 992.0, "volume": 10400}, "trend_line": 996.476595, "activity_lines": {"activity_5": 990.733333, "activity_10": 985.909091, "activity_20": 984.533821, "activity_30": 989.217051}, "trend_signal": 0, "fair_value": 991.482488, "relative_strength": -16.93749, "rate_of_change": -0.040418926329974826, "market_dynamics": 0.170049, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 992.0, "high": 994.0, "low": 990.0, "close": 990.0, "volume": 10100}, "trend_line": 995.842773, "activity_lines": {"activity_5": 991.0, "activity_10": 987.363636, "activity_20": 984.819048, "activity_30": 988.799206}, "trend_signal": 0, "fair_value": 991.344346, "relative_strength": -17.957297, "rate_of_change": -0.06360631079348222, "market_dynamics": 0.349461, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 998.0, "high": 998.0, "low": 995.0, "close": 995.0, "volume": 8200}, "trend_line": 995.441309, "activity_lines": {"activity_5": 992.466667, "activity_10": 989.490909, "activity_20": 985.642857, "activity_30": 988.744834}, "trend_signal": 0, "fair_value": 991.471592, "relative_strength": -20.589589, "rate_of_change": -0.04031399442609793, "market_dynamics": 0.438985, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1018.0, "high": 1046.0, "low": 1013.0, "close": 1023.0, "volume": 223000}, "trend_line": 995.51334, "activity_lines": {"activity_5": 1002.733333, "activity_10": 996.327273, "activity_20": 989.204762, "activity_30": 990.522814}, "trend_signal": 0, "fair_value": 991.83359, "relative_strength": -14.330764, "rate_of_change": 0.007236087085062336, "market_dynamics": 0.712459, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 1014.0, "close": 1014.0, "volume": 129500}, "trend_line": 995.416754, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1000.472727, "activity_20": 991.790476, "activity_30": 991.715501}, "trend_signal": 0, "fair_value": 992.082631, "relative_strength": -14.872333, "rate_of_change": -0.009702130159300734, "market_dynamics": 0.93899, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1014.0, "high": 1023.0, "low": 1007.0, "close": 1017.0, "volume": 86800}, "trend_line": 995.124559, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1004.472727, "activity_20": 994.566667, "activity_30": 993.107969}, "trend_signal": 0, "fair_value": 992.430728, "relative_strength": -12.107006, "rate_of_change": -0.029354036771616607, "market_dynamics": 1.153556, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 982.0, "close": 985.0, "volume": 143200}, "trend_line": 993.962769, "activity_lines": {"activity_5": 1005.066667, "activity_10": 1002.018182, "activity_20": 994.171429, "activity_30": 992.454772}, "trend_signal": 0, "fair_value": 992.592118, "relative_strength": -12.889929, "rate_of_change": -0.11674819895586522, "market_dynamics": 1.145976, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 985.0, "high": 999.0, "low": 985.0, "close": 996.0, "volume": 107200}, "trend_line": 993.266182, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1001.527273, "activity_20": 994.838095, "activity_30": 992.586206}, "trend_signal": 0, "fair_value": 992.836303, "relative_strength": -12.631539, "rate_of_change": -0.07008180001559215, "market_dynamics": 0.971161, "expectation": {"probability": 45.3165, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [958.865148, 991.434028, 975.149569, 962.69682, 960.780991, 978.023254, 1009.634256, 991.434035, 981.854984, 996.223539, 972.275796, 961.738931, 965.570517, 966.528471, 972.275854, 981.854913, 986.644445, 982.81282, 991.434017, 994.307672, 996.223481, 1015.381707, 1015.381707, 1048.908375, 1077.645658, 1087.224731, 1083.393102, 1024.347949, 1008.812737, 1004.929016, 978.713452, 1008.812805, 1023.376939, 1019.493164, 1028.231698, 1024.347907, 1028.231689, 1017.551339, 1016.580304, 1007.841846, 1018.522218, 1024.347932, 1026.289785, 1009.783694, 1002.987124, 970.945897, 982.597287, 970.94592, 975.800595, 975.800597, 971.916871, 975.800659, 979.684387, 971.916808, 975.800601, 973.858704, 975.800591, 968.033088, 969.974915, 973.858698, 970.94586, 969.974973, 969.004027, 969.004027, 969.974915, 968.033082, 975.800597, 978.713497, 972.887754, 973.858699, 975.800666, 990.364795, 990.364806, 995.219557, 1010.754698, 1018.522276, 1018.522278, 1018.522211, 1024.347896, 990.292721, 956.790268, 982.409776, 992.263417, 987.336606, 985.365859, 993.248794, 983.395142, 985.365891, 984.380526, 987.336595, 986.351214, 985.365845, 995.219536, 986.351211, 987.336576, 984.380475, 981.424377, 982.409743, 985.365859, 985.365859, 988.321989, 986.351243, 993.248779, 994.234149, 1004.087837, 1014.92684, 1007.043902, 990.292707, 995.21954, 989.307359, 985.365888, 984.380479, 991.278044, 990.292707, 990.292682, 992.26341, 989.307341, 997.190228, 997.190265, 1005.073185, 1010.98538, 1011.970775, 1020.839032, 1017.882931, 1031.678007, 1021.824402, 1019.853648, 1022.809782, 1014.926829, 996.204881, 1008.029271, 987.0, 998.0, 994.0, 992.0, 988.0, 986.0, 985.0, 984.0, 980.0, 966.0, 970.0, 977.0, 982.0, 991.0, 990.0, 992.0, 992.0, 998.0, 992.0, 998.0, 1018.0, 1020.0, 1014.0, 1026.0, 985.0], "highs": [1021.129128, 995.265657, 981.854919, 966.52845, 981.854883, 1006.760498, 1014.423792, 994.307757, 992.39191, 1005.802612, 977.065332, 984.728677, 981.854973, 974.191611, 981.854883, 996.223481, 995.265574, 993.349886, 995.265647, 1010.59217, 1014.423828, 1039.329389, 1057.5297, 1078.603537, 1089.140618, 1096.803877, 1092.972174, 1030.173625, 1018.522208, 1010.754692, 1006.870909, 1023.376948, 1023.376939, 1028.231689, 1037.941162, 1029.202637, 1029.202627, 1023.377014, 1019.493164, 1013.667479, 1023.376952, 1024.347932, 1026.289785, 1018.522207, 1004.929016, 980.655319, 984.539185, 979.684439, 977.742487, 976.771606, 976.7716, 979.684387, 986.481011, 978.713497, 979.684384, 978.713497, 976.771537, 973.858763, 973.858704, 973.858699, 972.887812, 969.974973, 970.94592, 970.94592, 970.94586, 977.742551, 979.68438, 981.626331, 976.7716, 976.771601, 990.364807, 990.364807, 993.277649, 1019.493212, 1013.667536, 1021.435057, 1018.522278, 1024.3479, 1025.318842, 993.248819, 985.365845, 993.248794, 1010.0, 1038.575627, 990.292692, 995.219525, 988.321971, 989.307341, 990.292707, 989.307326, 991.278087, 995.219543, 995.219536, 988.321942, 988.321942, 984.380475, 985.365873, 985.365873, 987.336591, 987.336576, 988.321989, 990.292725, 996.204895, 998.175623, 1015.912213, 1014.92684, 1012.956137, 996.20492, 997.190271, 991.278087, 987.336623, 990.292707, 991.278044, 995.219554, 994.234188, 992.263453, 991.278076, 1005.073155, 1007.043927, 1017.882945, 1012.956126, 1030.69267, 1024.780496, 1032.663401, 1034.634213, 1025.765865, 1024.780485, 1028.721977, 1019.853659, 1008.029307, 1015.912195, 1004.0, 999.0, 994.0, 993.0, 989.0, 988.0, 986.0, 985.0, 982.0, 974.0, 970.0, 977.0, 982.0, 991.0, 990.0, 993.0, 995.0, 999.0, 994.0, 998.0, 1046.0, 1040.0, 1023.0, 1026.0, 999.0], "lows": [955.033584, 968.444204, 958.865166, 954.075612, 949.286076, 961.738832, 978.023284, 968.444182, 977.065337, 971.317972, 957.907202, 960.780995, 960.780981, 959.82307, 967.486318, 981.854913, 978.981176, 981.854952, 988.560274, 978.981152, 970.360064, 999.097326, 1010.59217, 1033.581952, 1050.824142, 1069.982415, 1011.725601, 997.16145, 1002.016116, 975.800601, 978.713452, 1002.98713, 1006.870851, 1011.725597, 1020.464122, 1007.841818, 1006.870916, 1002.01618, 993.277592, 992.306711, 1012.696536, 1001.04523, 1009.783752, 996.19043, 971.91687, 942.788421, 965.12025, 968.033082, 970.945866, 970.945862, 968.033082, 969.974984, 975.800604, 969.974916, 973.858704, 972.887821, 969.004028, 968.033088, 969.003969, 969.00397, 969.003969, 967.062073, 968.033023, 968.033081, 968.033023, 967.062136, 973.858705, 970.945924, 970.945862, 970.945862, 974.82972, 980.655396, 986.481025, 995.219557, 998.132387, 1009.783764, 1006.870859, 1012.696536, 992.263421, 965.658545, 917.375633, 976.497591, 985.365877, 954.819528, 982.409776, 983.395117, 983.395113, 984.380493, 983.395142, 984.380479, 985.365845, 984.380511, 985.365845, 980.439026, 981.424377, 980.439012, 981.424377, 981.424377, 983.395142, 984.380493, 985.365877, 986.351229, 992.263413, 991.278048, 1001.131739, 995.219519, 990.292725, 987.336609, 985.365845, 983.395113, 982.409776, 984.380479, 985.365891, 987.33658, 988.32196, 986.351257, 986.351229, 989.307344, 997.190265, 1002.117069, 1006.058579, 1008.029312, 1010.985388, 1013.941467, 1019.853699, 1016.897569, 1009.99999, 997.190279, 995.219519, 996.204881, 996.204881, 985.0, 993.0, 991.0, 988.0, 985.0, 985.0, 980.0, 980.0, 976.0, 963.0, 964.0, 969.0, 977.0, 983.0, 987.0, 990.0, 991.0, 992.0, 990.0, 995.0, 1013.0, 1014.0, 1007.0, 982.0, 985.0], "closes": [1001.013, 973.233704, 964.61261, 957.907227, 978.023254, 1006.760498, 985.686523, 978.023254, 989.518188, 972.275879, 961.738831, 965.570496, 962.696777, 973.233704, 978.023254, 984.728638, 982.812805, 984.728638, 994.307739, 992.391907, 1014.423828, 1002.928955, 1035.497803, 1077.64563, 1078.603638, 1075.729858, 1022.406006, 1005.899963, 1007.841797, 977.742493, 1005.899963, 1019.493164, 1019.493164, 1028.231689, 1028.231689, 1027.260742, 1010.7547, 1010.7547, 1002.987122, 1009.783752, 1020.464111, 1019.493164, 1009.783752, 996.19043, 971.91687, 969.974915, 975.800659, 971.91687, 972.887817, 975.800659, 971.91687, 979.684387, 981.626282, 975.800659, 973.858704, 975.800659, 969.004028, 969.004028, 973.858704, 970.945862, 969.004028, 967.062073, 969.004028, 969.004028, 968.033081, 975.800659, 974.829651, 971.91687, 972.887817, 974.829651, 990.364807, 990.364807, 993.277649, 1010.7547, 1009.783752, 1018.522278, 1012.696533, 1024.3479, 1001.131714, 971.57074, 982.40979, 992.263428, 987.336609, 982.40979, 988.32196, 983.395142, 985.365845, 984.380493, 987.336609, 985.365845, 985.365845, 995.219543, 985.365845, 980.439026, 981.424377, 981.424377, 983.395142, 985.365845, 984.380493, 985.365845, 987.336609, 990.292725, 993.248779, 998.175598, 1014.926819, 1001.131714, 990.292725, 988.32196, 985.365845, 985.365845, 984.380493, 989.307312, 990.292725, 990.292725, 988.32196, 986.351257, 991.278076, 993.248779, 1004.08783, 1009.014648, 1007.043945, 1020.83905, 1016.897583, 1025.765869, 1019.853699, 1016.897583, 1022.809753, 1019.853699, 995.219543, 1003.102478, 1010.0, 998.0, 994.0, 991.0, 988.0, 985.0, 985.0, 984.0, 982.0, 977.0, 974.0, 965.0, 976.0, 982.0, 983.0, 987.0, 992.0, 992.0, 992.0, 990.0, 995.0, 1023.0, 1014.0, 1017.0, 985.0, 996.0], "volumes": [356100, 145300, 73400, 105800, 133400, 199300, 79700, 48300, 33600, 72400, 109100, 149000, 71600, 109000, 40700, 119500, 94700, 79500, 111600, 124200, 154900, 137000, 153900, 130100, 121200, 125900, 386900, 90500, 47600, 92300, 43600, 40600, 31500, 43700, 41600, 41400, 30200, 63900, 78000, 63100, 47000, 56200, 45000, 55300, 100700, 170200, 39700, 41200, 27000, 37200, 52800, 41600, 40700, 37600, 22100, 22400, 48000, 47600, 22100, 35900, 42200, 51300, 38000, 58300, 49100, 122200, 44300, 177200, 69100, 24100, 33400, 37800, 33000, 58100, 55000, 62000, 87900, 105600, 324400, 125000, 128300, 46700, 41000, 121000, 20100, 34400, 41100, 34500, 35000, 33600, 26600, 30400, 33700, 49900, 37000, 51000, 41800, 43400, 51400, 37000, 30600, 38900, 55900, 30500, 59500, 44000, 48100, 28700, 53100, 52400, 48500, 32300, 31800, 32700, 36000, 53700, 67100, 173000, 178900, 149800, 52400, 104600, 80900, 65000, 73300, 64500, 80800, 118600, 140500, 64600, 160800, 155100, 88500, 58800, 59800, 46800, 17400, 50700, 43500, 55800, 13100, 14900, 14900, 11100, 7900, 8400, 10200, 6400, 10400, 10100, 8200, 223000, 129500, 86800, 143200, 107200], "sma": {"5": [null, null, null, null, 974.958, 976.1075, 978.598, 981.2802, 987.6023, 986.4529, 977.4485, 973.4253, 970.36, 967.1031, 968.2526, 972.8506, 976.299, 980.7054, 984.9202, 987.7939, 993.733, 997.7562, 1007.91, 1024.5776, 1041.82, 1054.0812, 1057.9766, 1052.057, 1038.0963, 1017.924, 1003.958, 1003.3755, 1006.0941, 1010.1721, 1020.2699, 1024.5421, 1022.7944, 1021.0467, 1015.9978, 1012.3082, 1010.9489, 1012.6966, 1012.5024, 1011.143, 1003.5697, 993.4718, 984.7333, 977.1599, 972.4994, 973.2762, 973.6646, 974.4413, 976.3832, 976.9658, 976.5774, 977.3541, 975.2181, 972.6936, 972.3052, 971.7227, 970.3633, 969.9749, 969.9749, 969.004, 968.4214, 969.7808, 971.3343, 971.9169, 972.6936, 974.0529, 976.9658, 980.0728, 984.3449, 991.9183, 998.9091, 1004.5406, 1009.007, 1015.221, 1013.2964, 1005.6538, 998.4313, 994.3447, 986.9425, 983.1981, 986.5483, 986.7454, 985.3659, 984.7746, 985.76, 985.1688, 985.5629, 987.5337, 987.7307, 986.3512, 985.5629, 984.7746, 982.4098, 982.4098, 983.198, 983.9863, 985.1688, 986.5483, 988.1249, 990.8839, 996.7961, 999.5551, 999.5551, 998.5698, 996.0078, 990.0956, 986.7454, 986.5483, 986.9424, 987.9278, 988.519, 988.9132, 989.3073, 989.8986, 992.6576, 996.7961, 1000.9347, 1006.8469, 1011.5766, 1015.9122, 1018.08, 1020.0508, 1020.4449, 1021.0361, 1014.9269, 1011.5766, 1010.1971, 1005.2351, 1000.0644, 999.2205, 996.2, 991.2, 988.6, 986.6, 984.8, 982.6, 980.4, 976.4, 974.8, 974.8, 976.0, 978.6, 984.0, 987.2, 989.2, 990.6, 992.2, 998.4, 1002.8, 1007.8, 1006.8, 1007.0], "10": [982.525458, 979.07699, 974.766412, 969.402124, 969.68949, 973.712701, 974.766394, 976.299042, 979.268549, 980.705414, 976.777997, 976.011676, 975.820093, 977.35274, 977.35274, 975.149554, 974.862183, 975.532721, 976.011676, 978.023279, 983.291779, 987.027625, 994.307727, 1004.74892, 1014.806958, 1023.90708, 1027.8664, 1029.983533, 1031.336939, 1029.871997, 1029.019611, 1030.676032, 1029.075568, 1024.134174, 1019.096979, 1014.250067, 1013.084936, 1013.57041, 1013.084943, 1016.289069, 1017.745483, 1017.745483, 1016.774542, 1013.570416, 1007.938934, 1002.210352, 998.714948, 994.831165, 991.821234, 988.422925, 983.568201, 979.587323, 976.771576, 974.732599, 974.926782, 975.509357, 974.829694, 974.538409, 974.635498, 974.150018, 973.858734, 972.596503, 971.334277, 970.654614, 970.072052, 970.072052, 970.654614, 970.945898, 970.84881, 971.237189, 973.373267, 975.70354, 978.130902, 982.305969, 986.481036, 990.753198, 994.539886, 999.782989, 1002.607379, 1002.281488, 1001.485986, 1001.675848, 1001.081744, 998.247253, 996.101074, 992.588361, 989.855292, 985.858551, 984.479041, 985.858551, 986.154157, 986.449768, 986.252692, 986.055615, 985.365857, 985.168781, 984.97171, 985.070245, 984.774634, 984.774634, 984.97171, 984.479028, 985.267322, 987.040979, 990.391223, 992.361957, 993.051715, 993.347327, 993.445862, 993.445862, 993.15025, 993.051709, 992.756104, 991.967816, 989.30733, 987.829285, 987.92782, 988.420502, 990.2927, 992.657581, 994.923926, 998.0771, 1000.737585, 1004.2849, 1007.438074, 1010.492706, 1013.645874, 1016.306366, 1015.419537, 1014.82832, 1015.123926, 1012.840021, 1010.550262, 1007.073676, 1003.888306, 1000.698547, 996.917572, 993.332202, 992.010248, 989.4, 985.8, 982.5, 980.7, 979.8, 979.3, 979.5, 980.2, 981.0, 982.0, 983.3, 985.4, 991.2, 995.0, 998.5, 998.7, 999.6], "20": [985.686548, 985.686548, 985.782339, 985.159699, 984.010211, 984.824432, 983.483362, 981.854916, 982.0465, 980.992801, 979.651727, 977.544333, 975.293253, 973.377432, 973.521115, 974.431128, 974.814288, 975.915881, 977.640112, 979.364346, 980.034888, 981.51965, 985.06391, 991.05083, 996.079849, 999.528317, 1001.364291, 1002.758127, 1003.674307, 1003.947638, 1006.155695, 1008.851828, 1011.691647, 1014.441547, 1016.951968, 1019.078574, 1020.475668, 1021.776971, 1022.210941, 1023.080533, 1023.382547, 1024.210757, 1022.925055, 1018.852295, 1013.517956, 1008.230209, 1005.899942, 1004.200787, 1002.453088, 1002.355997, 1000.656842, 998.666403, 996.773059, 994.151508, 991.432858, 988.859854, 986.772321, 984.684787, 983.228366, 981.286472, 978.713467, 976.091913, 974.052927, 972.693607, 972.499417, 972.790704, 972.742154, 972.742154, 972.742154, 972.693603, 973.616, 974.150021, 974.73259, 976.480292, 978.276544, 980.412625, 982.59725, 985.364444, 986.728094, 986.759338, 987.429626, 988.689694, 989.606323, 990.276611, 991.291055, 991.670779, 992.197589, 992.82077, 993.54321, 994.07002, 993.820071, 994.062808, 993.667218, 992.151434, 990.733466, 988.878571, 987.413501, 985.464398, 984.626837, 985.316592, 985.562933, 985.464398, 985.760007, 986.548297, 987.87854, 988.765369, 989.011713, 989.208786, 989.110248, 989.110248, 989.06098, 988.765369, 989.011713, 989.504398, 989.849277, 990.095621, 990.489768, 990.883914, 991.869281, 993.051721, 994.037088, 995.564404, 996.746844, 998.126358, 998.372702, 999.160995, 1000.786847, 1002.363434, 1002.856119, 1003.74295, 1005.023926, 1005.45856, 1005.643924, 1005.679288, 1005.66319, 1005.595627, 1005.281723, 1004.819284, 1003.714893, 1002.11416, 1000.461963, 997.67001, 995.625131, 993.436838, 991.594153, 990.099274, 988.558786, 987.166101, 987.005124, 986.35, 985.6, 986.85, 987.85, 989.15, 989.0, 989.55], "30": [1006.090198, 1003.222935, 1000.099414, 996.223531, 993.956484, 992.966648, 990.89118, 989.039225, 987.538501, 985.750407, 982.717031, 982.461591, 982.461591, 982.557379, 981.791054, 981.599473, 980.609635, 979.747518, 980.034892, 980.00296, 980.865078, 980.70543, 981.631411, 983.834595, 987.283063, 990.923112, 992.498326, 993.938432, 995.539054, 996.20023, 996.363129, 997.905111, 999.734462, 1002.078611, 1003.752226, 1004.435567, 1005.271173, 1006.362221, 1006.811186, 1008.061448, 1010.018958, 1011.81638, 1013.385946, 1014.15117, 1013.947624, 1013.455833, 1013.222095, 1012.795036, 1012.081038, 1011.527997, 1010.111098, 1009.336279, 1007.540562, 1004.14573, 1000.654232, 997.323258, 995.543192, 994.313328, 993.180558, 992.954004, 991.724139, 989.976436, 988.293465, 986.31921, 984.312589, 982.597253, 981.399752, 980.105157, 979.101847, 977.936711, 976.9334, 975.962455, 975.412252, 975.897727, 977.159957, 978.778202, 980.008065, 981.755766, 982.697229, 982.556232, 982.905996, 983.325297, 983.515641, 983.735946, 984.218054, 984.471204, 985.016597, 985.529146, 985.97841, 986.459076, 987.00447, 987.943052, 988.488446, 988.869613, 989.315989, 989.503446, 989.788963, 990.237262, 990.620351, 990.971558, 990.870618, 990.868215, 990.867253, 990.447949, 990.619385, 990.039699, 989.292906, 988.092041, 987.566512, 988.026349, 988.092039, 987.993502, 988.092039, 988.354804, 988.354804, 988.453341, 988.650415, 988.946025, 989.504399, 990.292692, 991.015295, 991.869279, 992.920337, 994.431232, 995.712209, 996.894649, 998.20847, 999.358065, 999.719366, 1000.310588, 1001.066034, 1001.322943, 1001.347984, 1001.108797, 1000.211237, 999.673513, 999.497089, 999.353023, 999.240828, 998.961967, 998.61595, 997.805707, 997.329283, 997.052858, 996.87546, 996.897085, 996.921149, 996.879523, 996.476595, 995.842773, 995.441309, 995.51334, 995.416754, 995.124559, 993.962769, 993.266182], "50": [1007.606918, 1007.678423, 1007.745493, 1008.201082, 1007.808422, 1008.009171, 1006.81785, 1005.211951, 1004.134595, 1003.0297, 1002.460674, 1001.650972, 1000.858455, 1000.071361, 998.988086, 998.486885, 998.152682, 997.651481, 997.211205, 996.153992, 995.668074, 994.541621, 994.085212, 994.154451, 994.80583, 995.591316, 995.080425, 994.526786, 993.992823, 993.029299, 992.092496, 993.017686, 994.153613, 995.311046, 995.85542, 996.591113, 996.556049, 996.559299, 996.905311, 997.233989, 997.872065, 998.107561, 998.148868, 997.841675, 997.77702, 997.845951, 997.858972, 998.043374, 998.304668, 998.662537, 998.080614, 998.209628, 998.549901, 998.90777, 998.824479, 998.205282, 997.871632, 997.691248, 997.378058, 997.351458, 997.496761, 997.526593, 997.652738, 997.568144, 997.368341, 997.189781, 997.030118, 996.773883, 996.345485, 995.994239, 995.513059, 995.261776, 994.417373, 993.079554, 991.703157, 990.559005, 990.364816, 990.733774, 990.599573, 990.476138, 990.006334, 989.461739, 988.818608, 987.90217, 987.103976, 986.226664, 985.718887, 985.191403, 984.878392, 984.390034, 983.688069, 983.202596, 982.714238, 982.39921, 982.58936, 982.81835, 982.970239, 983.239219, 983.469072, 983.660376, 983.968771, 984.180938, 984.413387, 984.860886, 985.682249, 986.18887, 986.614644, 987.001002, 987.231145, 987.519545, 987.827074, 988.271979, 988.697753, 989.123527, 989.529304, 989.740316, 990.069285, 990.495923, 991.119923, 991.803623, 992.137206, 992.746691, 993.219089, 993.519313, 993.720712, 993.688218, 993.890482, 993.800598, 993.682355, 994.31299, 994.864794, 994.979525, 995.112793, 995.284597, 995.278158, 995.310255, 995.302938, 995.295328, 995.188596, 995.021279, 994.793962, 994.189572, 994.002255, 994.033474, 994.064987, 994.176499, 994.348596, 994.481279, 994.633669, 994.726353, 994.87962, 995.533766, 995.94879, 996.325278, 995.726742, 995.624108], "200": [1385.006332, 1380.960591, 1377.096527, 1372.863968, 1368.070868, 1363.628606, 1359.252863, 1354.631655, 1350.455778, 1347.220631, 1343.73887, 1340.791942, 1338.262576, 1336.86132, 1335.250415, 1335.590287, 1335.942617, 1335.114509, 1334.356677, 1331.62427, 1329.337729, 1327.347322, 1325.967368, 1324.650441, 1323.499443, 1321.63581, 1319.138519, 1315.900716, 1312.077304, 1307.440938, 1301.172833, 1295.259163, 1289.788626, 1285.069, 1280.232996, 1274.219407, 1268.329188, 1261.772033, 1253.622845, 1248.090334, 1242.163615, 1236.625937, 1230.883047, 1224.123267, 1217.953812, 1211.962644, 1206.349737, 1201.299301, 1196.052296, 1190.327486, 1185.34419, 1180.986099, 1177.421027, 1173.222558, 1169.184471, 1165.187426, 1161.63086, 1158.177245, 1153.422986, 1148.649686, 1144.497803, 1139.812511, 1135.19064, 1130.703053, 1127.889137, 1125.427384, 1122.974203, 1120.081233, 1117.076739, 1114.207285, 1111.243409, 1108.256747, 1105.384905, 1102.682478, 1100.06178, 1097.357176, 1094.673571, 1092.768247, 1090.988368, 1089.101699, 1087.328467, 1085.640961, 1083.969834, 1082.419901, 1081.154727, 1079.709976, 1078.275079, 1076.484358, 1075.054759, 1073.350993, 1071.619884, 1069.295491, 1066.9674, 1064.291121, 1061.706354, 1059.025888, 1056.67883, 1054.674294, 1052.824331, 1051.166136, 1049.627165, 1047.961704, 1046.265453, 1044.361423, 1041.565928, 1038.478159, 1035.714435, 1033.341883, 1031.191519, 1028.571773, 1026.384584, 1024.673182, 1023.039622, 1021.255676, 1019.256807, 1017.225299, 1016.047819, 1014.74348, 1014.076645, 1013.758, 1013.142403, 1012.354254, 1011.638524, 1011.074459, 1010.588159, 1010.301729, 1009.974864, 1009.637886, 1009.289728, 1008.631012, 1008.216768, 1007.425215, 1006.786314, 1006.384394, 1005.762157, 1005.106255, 1004.301031, 1003.332152, 1002.278613, 1001.083416, 999.85922, 998.69735, 997.62781, 996.770255, 996.342334, 996.088402, 995.854803, 995.849853, 995.8869, 995.876616, 996.133981, 996.400688, 996.664393, 997.073754, 997.010473, 997.006858]}, "ema": {"5": [null, null, null, null, 974.958, 985.5588, 985.6014, 983.0753, 985.223, 980.9073, 974.5178, 971.5354, 968.5892, 970.1373, 972.766, 976.7535, 978.7733, 980.7584, 985.2749, 987.6472, 996.5727, 998.6915, 1010.9603, 1033.1887, 1048.327, 1057.4613, 1045.7762, 1032.4841, 1024.27, 1008.7608, 1007.8072, 1011.7025, 1014.2994, 1018.9435, 1022.0396, 1023.78, 1019.4382, 1016.5437, 1012.0248, 1011.2778, 1014.3399, 1016.0577, 1013.9664, 1008.041, 995.9997, 987.3247, 983.4834, 979.6279, 977.3812, 976.8543, 975.2085, 976.7005, 978.3424, 977.4952, 976.283, 976.1222, 973.7495, 972.1677, 972.7313, 972.1362, 971.0921, 969.7488, 969.5005, 969.335, 968.901, 971.2009, 972.4105, 972.246, 972.4599, 973.2498, 978.9548, 982.7581, 986.2646, 994.428, 999.5466, 1005.8718, 1008.1467, 1013.5471, 1009.4086, 996.796, 992.0006, 992.0882, 990.5043, 987.8062, 987.9781, 986.4504, 986.0889, 985.5194, 986.1252, 985.8721, 985.7033, 988.8754, 987.7055, 985.2834, 983.997, 983.1395, 983.2247, 983.9384, 984.0858, 984.5125, 985.4538, 987.0668, 989.1275, 992.1435, 999.7379, 1000.2025, 996.8993, 994.0402, 991.1487, 989.2211, 987.6076, 988.1741, 988.8803, 989.3511, 989.0081, 988.1225, 989.1743, 990.5325, 995.0509, 999.7055, 1002.1517, 1008.3808, 1011.2197, 1016.0684, 1017.3302, 1017.186, 1019.0606, 1019.325, 1011.2898, 1008.5607, 1009.0405, 1005.3603, 1001.5735, 998.049, 994.6994, 991.4662, 989.3108, 987.5405, 985.6937, 982.7958, 979.8639, 974.9092, 975.2728, 977.5152, 979.3435, 981.8957, 985.2638, 987.5092, 989.0061, 989.3374, 991.2249, 1001.8166, 1005.8778, 1009.5852, 1001.3901, 999.5934], "10": [null, null, null, null, null, null, null, null, null, 980.7054, 977.2569, 975.1321, 972.8712, 972.9371, 973.8618, 975.8376, 977.1058, 978.4918, 981.3674, 983.3719, 989.0177, 991.547, 999.5381, 1013.7394, 1025.5329, 1034.6596, 1032.4317, 1027.6078, 1024.0139, 1015.601, 1013.8371, 1014.8655, 1015.7069, 1017.9841, 1019.8473, 1021.1952, 1019.2969, 1017.7438, 1015.0608, 1014.1013, 1015.2582, 1016.0282, 1014.8928, 1011.4924, 1004.2968, 998.0565, 994.01, 989.993, 986.883, 984.868, 982.5133, 981.9989, 981.9312, 980.8165, 979.5515, 978.8695, 977.0758, 975.6082, 975.2901, 974.5002, 973.5009, 972.3302, 971.7255, 971.2307, 970.6493, 971.5859, 972.1757, 972.1286, 972.2667, 972.7327, 975.9385, 978.5615, 981.2371, 986.604, 990.8185, 995.8555, 998.9175, 1003.5412, 1003.1031, 997.37, 994.6499, 994.216, 992.9652, 991.0461, 990.5508, 989.2497, 988.5436, 987.7867, 987.7048, 987.2796, 986.9316, 988.4385, 987.8798, 986.527, 985.5992, 984.8402, 984.5774, 984.7208, 984.6589, 984.7874, 985.2509, 986.1676, 987.4551, 989.4043, 994.0447, 995.3333, 994.4168, 993.3087, 991.8645, 990.6829, 989.537, 989.4953, 989.6403, 989.7589, 989.4976, 988.9256, 989.3533, 990.0616, 992.6118, 995.5941, 997.6759, 1001.8874, 1004.6165, 1008.4619, 1010.5331, 1011.6903, 1013.712, 1014.8287, 1011.2634, 1009.7796, 1009.8197, 1007.6706, 1005.1851, 1002.606, 999.9503, 997.2321, 995.0081, 993.0066, 991.0054, 988.459, 985.8301, 982.0428, 980.9441, 981.1361, 981.475, 982.4795, 984.2105, 985.6268, 986.7856, 987.37, 988.7573, 994.9832, 998.4408, 1001.8152, 998.7579, 998.2565], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 979.3643, 982.7033, 984.6296, 989.4742, 997.8714, 1005.5602, 1012.243, 1013.2109, 1012.5147, 1012.0696, 1008.8004, 1008.5241, 1009.5688, 1010.514, 1012.2014, 1013.7281, 1015.0169, 1014.611, 1014.2437, 1013.1717, 1012.849, 1013.5743, 1014.138, 1013.7233, 1012.0535, 1008.2309, 1004.5875, 1001.8459, 998.9955, 996.5091, 994.5368, 992.3826, 991.1732, 990.264, 988.8865, 987.4553, 986.3453, 984.6938, 983.1995, 982.3099, 981.2276, 980.0635, 978.8252, 977.8899, 977.0436, 976.1855, 976.1488, 976.0232, 975.6321, 975.3707, 975.3192, 976.7521, 978.0486, 979.499, 982.4757, 985.0765, 988.2618, 990.5889, 993.804, 994.5019, 992.318, 991.3744, 991.459, 991.0664, 990.242, 990.0591, 989.4245, 989.0379, 988.5944, 988.4746, 988.1785, 987.9106, 988.6067, 988.2981, 987.5496, 986.9662, 986.4384, 986.1486, 986.074, 985.9128, 985.8607, 986.0012, 986.4099, 987.0613, 988.1198, 990.6728, 991.6689, 991.5378, 991.2316, 990.6729, 990.1675, 989.6164, 989.5869, 989.6541, 989.715, 989.5823, 989.2746, 989.4654, 989.8257, 991.184, 992.8822, 994.2309, 996.765, 998.6824, 1001.2618, 1003.0324, 1004.3529, 1006.1107, 1007.4196, 1006.2577, 1005.9572, 1006.3422, 1005.5477, 1004.4479, 1003.1672, 1001.7227, 1000.13, 998.6891, 997.2901, 995.8339, 994.0402, 992.1316, 989.5477, 988.2574, 987.6615, 987.2175, 987.1968, 987.6542, 988.0681, 988.4426, 988.5909, 989.2013, 992.4202, 994.4754, 996.6206, 995.5139, 995.5602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.2002, 996.826, 998.2884, 999.6564, 1001.5, 1003.2246, 1004.7753, 1005.1611, 1005.522, 1005.3584, 1005.644, 1006.6001, 1007.4319, 1007.5836, 1006.8486, 1004.5949, 1002.3614, 1000.6478, 998.7942, 997.1228, 995.7472, 994.2097, 993.2726, 992.5212, 991.4425, 990.3081, 989.3721, 988.058, 986.8287, 985.992, 985.0212, 983.9879, 982.8959, 981.9996, 981.1612, 980.3142, 980.023, 979.688, 979.1866, 978.7802, 978.5254, 979.2892, 980.0038, 980.8601, 982.7888, 984.5304, 986.7235, 988.3991, 990.7184, 991.3902, 990.1116, 989.6147, 989.7856, 989.6276, 989.1619, 989.1077, 988.7392, 988.5215, 988.2544, 988.1951, 988.0126, 987.8419, 988.3178, 988.1274, 987.6314, 987.2309, 986.8563, 986.633, 986.5512, 986.4112, 986.3438, 986.4078, 986.6584, 987.0836, 987.7992, 989.5494, 990.2967, 990.2964, 990.169, 989.8591, 989.5692, 989.2345, 989.2392, 989.3072, 989.3707, 989.3031, 989.1126, 989.2523, 989.5102, 990.4507, 991.6483, 992.6416, 994.4608, 995.9083, 997.8346, 999.2552, 1000.3934, 1001.8396, 1003.0018, 1002.4998, 1002.5386, 1003.02, 1002.6961, 1002.1351, 1001.4167, 1000.5511, 999.5478, 998.6093, 997.6667, 996.656, 995.3878, 994.008, 992.1365, 991.0954, 990.5086, 990.0242, 989.8291, 989.9691, 990.1002, 990.2227, 990.2084, 990.5175, 992.6132, 993.9929, 995.4773, 994.8013, 994.8787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.6625, 997.6137, 996.9105, 996.3112, 995.5068, 994.6579, 993.9184, 992.9413, 992.0026, 991.2911, 990.4933, 989.6505, 988.7647, 987.9898, 987.2452, 986.4918, 986.0726, 985.6317, 985.0938, 984.6152, 984.2314, 984.4719, 984.703, 985.0393, 986.0477, 986.9786, 988.2156, 989.1756, 990.5549, 990.9697, 990.209, 989.9031, 989.9957, 989.8914, 989.598, 989.548, 989.3067, 989.1521, 988.965, 988.9011, 988.7625, 988.6293, 988.8877, 988.7496, 988.4237, 988.1492, 987.8855, 987.7094, 987.6175, 987.4906, 987.4073, 987.4045, 987.5177, 987.7425, 988.1516, 989.2016, 989.6695, 989.6939, 989.6401, 989.4725, 989.3115, 989.1181, 989.1255, 989.1713, 989.2153, 989.1802, 989.0693, 989.1559, 989.3164, 989.8957, 990.6454, 991.2885, 992.4474, 993.4062, 994.6752, 995.6626, 996.4953, 997.5273, 998.4028, 998.278, 998.4672, 998.9195, 998.8834, 998.6919, 998.3903, 997.9828, 997.4737, 996.9845, 996.4753, 995.9076, 995.1662, 994.3361, 993.1857, 992.5117, 992.0995, 991.7427, 991.5567, 991.5741, 991.5908, 991.6068, 991.5438, 991.6793, 992.9076, 993.7348, 994.6471, 994.2688, 994.3367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [974.447095, 975.085681, 972.978296, 968.508061, 970.870894, 981.471741, 984.664762, 984.473173, 987.219185, 982.110364, 973.872351, 969.913005, 966.336821, 967.29471, 970.934749, 976.426758, 979.747502, 982.557369, 987.091479, 989.582044, 998.458671, 1001.523995, 1014.104525, 1037.349719, 1055.35839, 1066.661686, 1056.103296, 1038.744421, 1024.006014, 1003.888094, 999.880074, 1005.058447, 1010.43101, 1017.810201, 1023.830066, 1026.160335, 1021.564538, 1017.551306, 1011.531446, 1009.460099, 1012.178735, 1015.026831, 1014.055892, 1008.618575, 995.543184, 984.344934, 978.454545, 974.182393, 972.758349, 973.85876, 973.405656, 975.41226, 977.807247, 977.613066, 976.577376, 976.318469, 973.535099, 971.463753, 971.852116, 971.398995, 970.492786, 969.392367, 969.06873, 968.745093, 968.421452, 970.881189, 972.564148, 972.758341, 973.081994, 973.794006, 979.231299, 983.697648, 988.099268, 996.902519, 1002.857662, 1009.395374, 1012.114005, 1017.227645, 1012.531205, 998.62264, 990.874626, 988.818657, 986.482621, 984.971733, 986.679696, 985.628638, 985.168791, 984.840332, 985.69432, 985.562931, 985.628618, 988.847489, 988.124882, 985.694312, 984.05203, 982.672514, 982.212683, 983.198047, 983.85496, 984.57756, 985.694316, 987.402295, 989.635787, 992.986023, 1001.000326, 1002.445528, 999.358061, 995.613672, 991.212366, 987.665043, 985.760002, 986.613981, 987.862126, 988.978886, 989.110266, 988.387671, 989.175964, 990.489774, 995.219531, 1000.671887, 1004.087829, 1010.722628, 1014.072872, 1018.802624, 1020.116451, 1019.722302, 1020.641968, 1020.444902, 1011.839376, 1007.897917, 1007.372379, 1003.306681, 999.561633, 996.540165, 992.8, 989.066667, 987.0, 985.466667, 983.933333, 981.333333, 978.466667, 973.333333, 973.2, 975.6, 978.333333, 982.0, 986.466667, 989.133333, 990.733333, 991.0, 992.466667, 1002.733333, 1007.933333, 1012.666667, 1005.066667, 1001.466667], "10": [976.19456, 974.50515, 971.875263, 968.809957, 970.377435, 977.117618, 979.294677, 979.886833, 982.290314, 981.01892, 977.57045, 975.532723, 973.111832, 972.641579, 972.763491, 974.104563, 975.497882, 977.291783, 980.705422, 983.683646, 990.301928, 993.872323, 1002.685083, 1017.837429, 1031.26556, 1042.342451, 1042.069528, 1038.07563, 1034.04986, 1024.305416, 1019.946864, 1018.214783, 1016.181534, 1016.028102, 1016.773104, 1018.257425, 1017.621904, 1017.198224, 1015.27399, 1014.673774, 1015.432872, 1015.750632, 1014.303045, 1010.560479, 1002.987107, 996.084558, 991.282796, 986.410418, 982.420719, 979.507887, 976.506786, 975.800638, 976.171358, 975.994827, 975.835937, 975.994824, 974.812037, 973.752825, 973.629242, 972.9584, 972.022765, 970.787008, 970.133831, 969.710149, 969.233507, 970.275072, 971.14009, 971.369591, 971.722667, 972.446457, 975.924205, 979.013576, 982.208869, 988.140469, 993.136429, 998.962109, 1002.951807, 1008.371445, 1008.616668, 1002.973643, 999.360607, 997.683778, 995.076644, 991.681743, 989.877144, 987.566974, 986.25379, 985.258372, 985.52711, 985.688347, 985.598764, 987.247016, 987.049939, 985.992909, 985.150866, 984.434233, 984.111753, 984.183414, 984.058004, 984.165497, 984.631311, 985.598768, 987.193268, 989.540228, 994.61038, 996.563197, 996.186973, 995.327018, 993.875839, 992.406745, 990.758496, 990.05978, 989.558147, 989.11026, 988.447377, 987.909909, 988.536962, 989.504409, 992.353014, 995.757005, 998.372707, 1003.084548, 1006.506454, 1011.057051, 1013.887742, 1015.607653, 1017.847116, 1018.975811, 1015.141843, 1012.902378, 1012.024502, 1008.911061, 1005.485602, 1001.931009, 998.463068, 995.028831, 992.174549, 989.8259, 987.7655, 985.036364, 982.236364, 978.454545, 977.272727, 977.509091, 978.090909, 979.490909, 981.763636, 983.909091, 985.909091, 987.363636, 989.490909, 996.327273, 1000.472727, 1004.472727, 1002.018182, 1001.527273], "20": [983.665824, 982.479839, 980.472797, 977.818024, 977.138363, 979.305057, 979.387161, 978.867151, 979.596986, 978.666451, 976.832739, 975.49167, 974.077617, 973.881469, 974.323928, 975.391311, 976.189566, 977.13379, 978.885396, 980.290329, 983.629327, 985.809714, 990.950491, 999.767797, 1008.10616, 1015.691875, 1017.870703, 1018.302671, 1018.78683, 1016.317134, 1016.503069, 1017.773305, 1018.786765, 1020.362007, 1021.675354, 1022.657142, 1021.864392, 1020.938586, 1019.149076, 1017.965535, 1017.716352, 1017.345934, 1015.971934, 1013.425779, 1008.955738, 1004.808782, 1001.720253, 998.48377, 995.501583, 992.963256, 990.064292, 988.066915, 986.444046, 984.446675, 982.514027, 981.025246, 979.134215, 977.441997, 976.410941, 975.241179, 974.071422, 972.961766, 972.286729, 971.805882, 971.362022, 971.676426, 971.870612, 971.792013, 971.805886, 972.004695, 973.687667, 975.282791, 977.10447, 980.535147, 983.706905, 987.539832, 990.61449, 994.590743, 996.092387, 994.64883, 994.234587, 994.694949, 994.566084, 993.8807, 993.694543, 992.942551, 992.342081, 991.597596, 991.075294, 990.296498, 989.467529, 989.600812, 988.77253, 987.512702, 986.491077, 985.604497, 985.082266, 984.887251, 984.784022, 984.854404, 985.046786, 985.497243, 986.238612, 987.42105, 990.123766, 991.385973, 991.531436, 991.465745, 991.09975, 990.743141, 990.292688, 990.316148, 990.46161, 990.583612, 990.470998, 990.137854, 990.250469, 990.513232, 991.770747, 993.403639, 994.736232, 997.2888, 999.320531, 1002.084248, 1004.153518, 1005.917793, 1008.170055, 1009.985946, 1009.305576, 1009.329038, 1009.924948, 1009.256003, 1008.164711, 1006.770052, 1005.08631, 1003.118387, 1001.156899, 999.130068, 996.956803, 994.412528, 991.734989, 988.357659, 986.293848, 984.996217, 984.002232, 983.564694, 983.745715, 984.07345, 984.533821, 984.819048, 985.642857, 989.204762, 991.790476, 994.566667, 994.171429, 994.838095], "30": [991.466137, 989.346363, 986.855375, 984.133298, 982.959087, 983.785152, 983.315467, 982.485278, 982.516179, 981.531493, 979.982359, 978.876131, 977.600982, 977.005635, 976.71311, 976.902632, 976.980911, 977.246653, 978.186023, 978.983249, 981.20395, 982.627426, 986.162418, 992.356884, 998.471016, 1004.177261, 1006.208415, 1007.073037, 1007.970028, 1006.821863, 1007.447652, 1008.939913, 1010.33269, 1012.171221, 1013.858516, 1015.375195, 1015.782881, 1016.136657, 1015.918908, 1016.110687, 1016.910859, 1017.522098, 1017.39096, 1016.281572, 1013.556779, 1010.71983, 1008.290464, 1005.625611, 1003.050951, 1000.710282, 998.154725, 996.191711, 994.40397, 992.356234, 990.402232, 988.798776, 986.971729, 985.259525, 983.939872, 982.505375, 980.960215, 979.369114, 978.016056, 976.771576, 975.591826, 975.042669, 974.541533, 973.929734, 973.4641, 973.188474, 973.990287, 974.856829, 975.973938, 978.254096, 980.440291, 983.108828, 985.297108, 988.157742, 989.407803, 988.689965, 988.680518, 989.284223, 989.543017, 989.471672, 989.767544, 989.714453, 989.772172, 989.731133, 989.847743, 989.808223, 989.737692, 990.267696, 990.101425, 989.582108, 989.10177, 988.592633, 988.198549, 987.913187, 987.535331, 987.19633, 986.961818, 986.924534, 987.078119, 987.549625, 989.128907, 989.807122, 989.823446, 989.760804, 989.584921, 989.442942, 989.207726, 989.28613, 989.434467, 989.576447, 989.574328, 989.445067, 989.627308, 989.923977, 990.900868, 992.159593, 993.240319, 995.164432, 996.779162, 998.898228, 1000.538388, 1001.905186, 1003.577128, 1004.973594, 1004.706593, 1004.924858, 1005.549982, 1005.352173, 1004.879725, 1004.212113, 1003.366384, 1002.385014, 1001.438336, 1000.438524, 999.318974, 997.884082, 996.273632, 994.104861, 992.698042, 991.709056, 990.80242, 990.165293, 989.849352, 989.531859, 989.217051, 988.799206, 988.744834, 990.522814, 991.715501, 993.107969, 992.454772, 992.586206], "50": [1002.726609, 1001.37864, 999.689785, 997.735343, 996.551899, 996.510804, 995.635406, 994.506206, 993.890764, 992.641403, 991.022153, 989.575479, 988.047864, 986.96454, 986.099909, 985.540715, 984.926045, 984.399612, 984.268485, 984.079493, 984.795957, 985.080697, 986.686822, 989.963701, 993.275434, 996.448925, 997.500482, 997.924777, 998.446935, 997.809667, 998.314399, 999.388935, 1000.427189, 1001.763584, 1003.05459, 1004.286171, 1004.841606, 1005.398415, 1005.650487, 1006.155524, 1007.066509, 1007.914395, 1008.372285, 1008.295484, 1007.278825, 1006.188546, 1005.324025, 1004.306687, 1003.320195, 1002.437685, 1001.388835, 1000.667414, 1000.017087, 999.12496, 998.142644, 997.239749, 996.094602, 994.962539, 994.027929, 992.991372, 991.879709, 990.686191, 989.567659, 988.444181, 987.285943, 986.440151, 985.563283, 984.57845, 983.641742, 982.797984, 982.577221, 982.375329, 982.29752, 982.9382, 983.593266, 984.644997, 985.513135, 986.845805, 987.253567, 986.507339, 986.191011, 986.279525, 986.196186, 985.94486, 985.961322, 985.815878, 985.78212, 985.729634, 985.81376, 985.832876, 985.871143, 986.323358, 986.408191, 986.318967, 986.280738, 986.235052, 986.257672, 986.351617, 986.396373, 986.470756, 986.614922, 986.86292, 987.218522, 987.758217, 988.937273, 989.543134, 989.70407, 989.771023, 989.706899, 989.63375, 989.51065, 989.568699, 989.647944, 989.710492, 989.679058, 989.554429, 989.614733, 989.739419, 990.272435, 990.974189, 991.571848, 992.697411, 993.644505, 994.920849, 995.95357, 996.862467, 998.004488, 999.022653, 999.078298, 999.447715, 1000.062892, 1000.185841, 1000.147428, 999.986142, 999.700472, 999.297407, 998.893083, 998.449831, 997.928445, 997.215167, 996.390803, 995.222412, 994.509096, 994.038419, 993.605734, 993.328676, 993.243323, 993.151221, 993.053916, 992.872203, 992.882934, 993.985694, 994.709861, 995.535398, 995.09127, 995.101986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.206, -1.0223, -0.9207, -0.7212, -0.6457, -0.7267, -0.8249, -0.6651, -0.5141, -0.3239, -0.0942, -0.0878, -0.1885, -0.286, -0.1789, -0.1626, 0.026, 0.0978, 0.1629, 0.391, 0.6543, 1.0419, 1.107, 1.027, 0.8362, 0.5325, 0.3894, 0.3991, 0.4214, 0.5901, 0.7416, 0.6544, 0.5538, 0.4275, 0.3048, 0.361, 0.4723, 0.542, 0.653, 0.6041, 0.389, 0.162, -0.0162, -0.1337, -0.1841, -0.1902, -0.307, -0.3415, -0.4486, -0.7298, -0.9362, -1.1902, -1.1908, -0.9792, -0.7469, -0.4381, -0.3836, -0.4362, -0.4921, -0.6682, -0.7473, -0.7454, -0.6975, -0.63, -0.5294, -0.4743, -0.4551, -0.4227, -0.3768, -0.2085, 0.0232, 0.2885, 0.4712, 0.6003, 0.5667, 0.386, 0.2957, 0.1599, 0.0833, 0.1201, 0.1335, 0.1165, 0.1526, 0.1823, 0.1789, 0.2019, 0.2018, 0.2449, 0.2546, 0.2444, 0.2342, 0.1579, 0.1316, 0.1383, 0.1318, 0.1484, 0.1093, 0.0637, 0.0249, -0.0528, -0.0254, -0.0836, -0.1589, -0.2379, -0.3082, -0.2034, -0.1214, -0.01, 0.0532, 0.0332, 0.0266, 0.0465, 0.0565, 0.0598, 0.1163, 0.1861, 0.2392, 0.2956, 0.3452, 0.4179, 0.4739, 0.5067, 0.5326, 0.4954, 0.4024, 0.3427, 0.2863, 0.1966, 0.1629, 0.0798, -0.0854, -0.1647, -0.1848, -0.1754, -0.097, -0.0712, -0.0882, -0.1548, -0.1913, -0.1911, -0.1743, -0.0911, -0.0409, -0.0174, -0.04, -0.1058, -0.1484, -0.137, -0.1064, -0.0721, -0.1485, -0.2257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 45.83, 45.3, 45.98, 49.34, 48.69, 55.92, 51.82, 60.63, 68.63, 68.79, 67.7, 51.51, 47.7, 48.19, 41.73, 48.66, 51.65, 51.65, 53.66, 53.66, 53.38, 48.63, 48.63, 46.38, 48.62, 52.01, 51.68, 48.33, 44.04, 37.61, 37.14, 39.56, 38.5, 38.94, 40.33, 39.05, 42.94, 43.91, 41.63, 40.88, 42.01, 39.17, 39.17, 42.4, 40.99, 40.04, 39.06, 40.62, 40.62, 40.03, 46.75, 46.05, 43.94, 44.85, 46.71, 58.69, 58.69, 60.62, 69.74, 68.78, 72.43, 66.82, 71.57, 54.77, 41.43, 46.57, 50.79, 48.72, 46.67, 49.42, 47.23, 48.22, 47.74, 49.37, 48.29, 48.29, 54.12, 48.26, 45.6, 46.24, 46.24, 47.66, 49.11, 48.39, 49.2, 50.85, 53.3, 55.68, 59.4, 68.94, 57.05, 49.79, 48.58, 46.74, 46.74, 46.07, 49.95, 50.71, 50.71, 48.98, 47.24, 51.84, 53.59, 61.79, 64.83, 62.68, 70.15, 66.08, 70.26, 64.55, 61.84, 65.0, 62.23, 45.0, 49.79, 53.6, 46.93, 44.92, 43.42, 41.91, 40.4, 40.4, 39.85, 38.7, 35.92, 34.33, 30.03, 39.94, 44.55, 45.3, 48.33, 51.91, 51.91, 51.91, 50.17, 54.29, 69.5, 62.32, 63.67, 45.13, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6255, 30.6321, 26.621, 23.33, 18.0846, 16.015, 15.2954, 14.5573, 14.5102, 14.308, 13.9089, 12.1212, 10.5824, 8.6365, 7.5557, 7.4748, 7.2488, 6.2145, 4.2491, 0.7244, -2.2002, -4.0019, -5.6775, -6.8483, -7.4551, -8.1555, -7.9915, -7.6171, -7.7017, -7.8352, -7.6954, -8.0405, -8.2192, -7.8783, -7.7537, -7.7228, -7.7654, -7.5553, -7.3047, -7.1026, -6.2435, -5.5768, -5.2233, -4.8094, -4.2753, -2.569, -1.2028, 0.1137, 2.5379, 4.3309, 6.3835, 7.4541, 9.1374, 8.5001, 5.5458, 4.0326, 3.5872, 2.8042, 1.7659, 1.4038, 0.7111, 0.3176, -0.073, -0.1423, -0.3523, -0.5128, 0.1534, -0.1125, -0.7125, -1.0959, -1.3838, -1.4363, -1.304, -1.264, -1.1397, -0.8721, -0.4167, 0.1807, 1.0397, 3.0371, 3.467, 2.8996, 2.2648, 1.5058, 0.8941, 0.326, 0.2702, 0.302, 0.3235, 0.1794, -0.0928, 0.0881, 0.3861, 1.4797, 2.7128, 3.4907, 5.1608, 6.0962, 7.4669, 7.9842, 8.0625, 8.5038, 8.5167, 6.4647, 5.4121, 5.0761, 3.7976, 2.4337, 1.0979, -0.2004, -1.4546, -2.4207, -3.2298, -3.9864, -4.9327, -5.8572, -7.2326, -7.3503, -6.8802, -6.3537, -5.5497, -4.4577, -3.5513, -2.8007, -2.3402, -1.5539, 1.3134, 2.827, 4.22, 2.7105, 2.3745], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4079, 19.9879, 18.7721, 17.4419, 16.07, 14.5833, 13.1778, 12.0372, 11.0795, 10.1065, 8.935, 7.2929, 5.3943, 3.515, 1.6765, -0.0284, -1.5138, -2.8421, -3.872, -4.621, -5.2371, -5.7568, -6.1445, -6.5237, -6.8628, -7.0659, -7.2035, -7.3073, -7.3989, -7.4302, -7.4051, -7.3446, -7.1244, -6.8149, -6.4966, -6.1591, -5.7824, -5.1397, -4.3523, -3.4591, -2.2597, -0.9416, 0.5234, 1.9096, 3.3551, 4.3841, 4.6165, 4.4997, 4.3172, 4.0146, 3.5649, 3.1326, 2.6483, 2.1822, 1.7312, 1.3565, 1.0147, 0.7092, 0.598, 0.4559, 0.2222, -0.0414, -0.3099, -0.5352, -0.6889, -0.8039, -0.8711, -0.8713, -0.7804, -0.5882, -0.2626, 0.3974, 1.0113, 1.3889, 1.5641, 1.5525, 1.4208, 1.2018, 1.0155, 0.8728, 0.7629, 0.6462, 0.4984, 0.4164, 0.4103, 0.6242, 1.0419, 1.5317, 2.2575, 3.0252, 3.9136, 4.7277, 5.3947, 6.0165, 6.5165, 6.5062, 6.2873, 6.0451, 5.5956, 4.9632, 4.1902, 3.312, 2.3587, 1.4028, 0.4763, -0.4162, -1.3195, -2.2271, -3.2282, -4.0526, -4.6181, -4.9652, -5.0821, -4.9572, -4.6761, -4.301, -3.9088, -3.4378, -2.4876, -1.4247, -0.2957, 0.3055, 0.7193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8977, -5.6799, -4.8632, -5.3207, -5.4876, -5.9468, -5.6221, -4.5624, -3.8307, -3.892, -4.6859, -6.5685, -7.5945, -7.5169, -7.354, -6.8199, -5.9413, -5.3134, -4.1195, -2.9961, -2.4646, -2.0784, -1.5509, -1.5168, -1.3564, -0.8124, -0.5502, -0.4155, -0.3665, -0.1251, 0.1004, 0.242, 0.8809, 1.2381, 1.2733, 1.3497, 1.5071, 2.5707, 3.1495, 3.5728, 4.7976, 5.2725, 5.8601, 5.5445, 5.7823, 4.116, 0.9293, -0.4671, -0.73, -1.2104, -1.799, -1.7288, -1.9372, -1.8646, -1.8042, -1.4988, -1.367, -1.222, -0.4446, -0.5684, -0.9347, -1.0545, -1.0739, -0.9011, -0.6151, -0.4601, -0.2686, -0.0008, 0.3637, 0.7689, 1.3023, 2.6397, 2.4557, 1.5107, 0.7007, -0.0467, -0.5267, -0.8758, -0.7453, -0.5708, -0.4394, -0.4668, -0.5912, -0.3283, -0.0242, 0.8555, 1.6709, 1.959, 2.9033, 3.071, 3.5533, 3.2565, 2.6678, 2.4873, 2.0002, -0.0415, -0.8752, -0.969, -1.798, -2.5295, -3.0923, -3.5124, -3.8133, -3.8235, -3.7061, -3.5702, -3.6132, -3.6301, -4.0044, -3.2977, -2.2621, -1.3885, -0.4676, 0.4995, 1.1248, 1.5003, 1.5686, 1.8839, 3.801, 4.2517, 4.5157, 2.405, 1.6552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 44.12, 54.41, 51.47, 54.41, 64.41, 61.02, 100.0, 55.29, 77.88, 99.21, 91.85, 84.62, 45.69, 29.7, 29.64, 5.84, 28.11, 38.86, 38.86, 45.77, 43.33, 42.53, 28.89, 28.89, 22.47, 29.0, 71.87, 70.31, 54.69, 29.51, 0.0, 28.57, 34.69, 30.61, 34.83, 38.2, 34.88, 44.19, 46.51, 39.53, 37.21, 39.53, 34.62, 42.19, 71.11, 27.27, 5.26, 0.0, 10.0, 10.0, 5.0, 45.0, 61.54, 33.33, 40.0, 53.33, 100.0, 100.0, 100.0, 83.33, 81.48, 94.64, 83.93, 100.0, 58.48, 9.91, 60.25, 69.38, 64.81, 53.66, 58.54, 54.47, 56.1, 55.28, 57.72, 56.1, 56.1, 64.23, 56.1, 52.03, 31.76, 31.76, 34.12, 33.33, 26.67, 33.33, 46.67, 66.67, 81.25, 100.0, 97.22, 58.33, 27.78, 22.22, 13.89, 11.43, 8.57, 20.59, 23.53, 23.53, 17.65, 11.76, 26.47, 32.35, 66.67, 75.0, 69.44, 79.59, 71.43, 86.27, 70.59, 64.0, 75.51, 69.39, 18.37, 34.69, 45.65, 26.19, 18.13, 12.09, 6.04, 0.0, 0.0, 7.32, 4.1, 1.9, 16.74, 3.52, 24.57, 35.91, 48.78, 66.67, 93.55, 90.62, 80.56, 75.0, 88.89, 72.29, 61.45, 65.06, 25.61, 35.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 50.0, 53.43, 56.76, 59.95, 75.14, 72.1, 77.72, 77.46, 89.65, 91.89, 74.05, 53.34, 35.01, 21.73, 21.2, 24.27, 35.28, 41.16, 42.65, 43.88, 38.25, 33.44, 26.75, 26.79, 41.11, 57.06, 65.62, 51.5, 28.07, 19.36, 21.09, 31.29, 33.38, 34.55, 35.97, 39.09, 41.86, 43.41, 41.08, 38.76, 37.12, 38.78, 49.31, 46.86, 34.55, 10.84, 5.09, 6.67, 8.33, 20.0, 37.18, 46.62, 44.96, 42.22, 64.44, 84.44, 100.0, 94.44, 88.27, 86.48, 86.68, 92.86, 80.8, 56.13, 42.88, 46.51, 64.81, 62.62, 59.0, 55.56, 56.37, 55.28, 56.37, 56.37, 56.64, 58.81, 58.81, 57.45, 46.63, 38.52, 32.55, 33.07, 31.37, 31.11, 35.56, 48.89, 64.86, 82.64, 92.82, 85.18, 61.11, 36.11, 21.3, 15.85, 11.3, 13.53, 17.56, 22.55, 21.57, 17.65, 18.63, 23.53, 41.83, 58.01, 70.37, 74.68, 73.49, 79.1, 76.1, 73.62, 70.03, 69.63, 54.42, 40.82, 32.9, 35.51, 29.99, 18.8, 12.09, 6.04, 2.01, 2.44, 3.81, 4.44, 7.58, 7.39, 14.94, 21.33, 36.42, 50.45, 69.67, 83.61, 88.24, 82.06, 81.48, 78.73, 74.21, 66.27, 50.71, 41.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -55.88, -45.59, -48.53, -45.59, -35.59, -38.98, -0.0, -44.71, -22.12, -0.79, -8.15, -15.38, -54.31, -70.3, -70.36, -94.16, -71.89, -61.14, -61.14, -54.23, -56.67, -57.47, -71.11, -71.11, -77.53, -71.0, -28.13, -29.69, -45.31, -70.49, -100.0, -71.43, -65.31, -69.39, -65.17, -61.8, -65.12, -55.81, -53.49, -60.47, -62.79, -60.47, -65.38, -57.81, -28.89, -72.73, -94.74, -100.0, -90.0, -90.0, -95.0, -55.0, -38.46, -66.67, -60.0, -46.67, -0.0, -0.0, -0.0, -16.67, -18.52, -5.36, -16.07, -0.0, -41.52, -90.09, -39.75, -30.62, -35.19, -46.34, -41.46, -45.53, -43.9, -44.72, -42.28, -43.9, -43.9, -35.77, -43.9, -47.97, -68.24, -68.24, -65.88, -66.67, -73.33, -66.67, -53.33, -33.33, -18.75, -0.0, -2.78, -41.67, -72.22, -77.78, -86.11, -88.57, -91.43, -79.41, -76.47, -76.47, -82.35, -88.24, -73.53, -67.65, -33.33, -25.0, -30.56, -20.41, -28.57, -13.73, -29.41, -36.0, -24.49, -30.61, -81.63, -65.31, -54.35, -73.81, -81.87, -87.91, -93.96, -100.0, -100.0, -92.68, -95.9, -98.1, -83.26, -96.48, -75.43, -64.09, -51.22, -33.33, -6.45, -9.38, -19.44, -25.0, -11.11, -27.71, -38.55, -34.94, -74.39, -64.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0424, 24.5537, 23.963, 23.0725, 22.1771, 22.8509, 24.3661, 25.4994, 27.5781, 28.824, 29.5021, 29.3106, 33.0203, 33.0197, 31.8402, 32.0626, 31.853, 31.0342, 29.9965, 29.0329, 28.2075, 27.7184, 27.3337, 26.907, 26.8576, 26.465, 25.5456, 25.3854, 24.7511, 24.5783, 25.1808, 26.0869, 25.6106, 24.6135, 23.3409, 22.0898, 21.1361, 20.32, 19.6314, 19.0614, 18.116, 17.2381, 16.5616, 15.7948, 15.0134, 14.2877, 13.5446, 12.7852, 12.1494, 11.4896, 10.877, 10.863, 10.5032, 10.5158, 10.1808, 9.8697, 10.2744, 10.2341, 9.9885, 11.1476, 11.461, 11.4746, 11.4872, 11.4989, 13.0387, 14.6412, 18.4518, 18.3303, 18.7806, 23.4217, 22.3118, 21.5627, 20.3744, 19.271, 18.3872, 17.4258, 16.6034, 16.1916, 15.7389, 15.1778, 14.6567, 13.8913, 13.1806, 12.5207, 11.9079, 11.2685, 10.6747, 10.1938, 9.888, 9.6744, 10.2502, 10.9257, 11.7641, 11.5573, 11.5764, 11.3126, 10.8564, 10.5033, 10.1753, 10.0116, 9.7188, 9.4469, 9.124, 9.5984, 9.8982, 10.3173, 10.0731, 11.0428, 11.2393, 11.7738, 11.9886, 11.7657, 11.981, 13.3775, 14.1816, 14.0836, 14.4853, 15.2363, 14.5766, 13.7497, 13.1247, 12.4729, 11.7963, 11.3823, 10.9264, 10.5745, 10.8192, 10.7607, 10.8492, 10.5028, 10.3955, 10.153, 9.8563, 9.438, 9.2639, 8.8879, 8.8245, 11.837, 12.8486, 13.0737, 15.2828, 15.1911], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7493, 1.0958, 0.853, 1.1752, 1.3156, 1.1355, 1.0178, 0.6423, 0.5215, 0.5286, 0.3193, 0.4982, 0.5788, 0.5607, 0.6111, 0.594, 0.5702, 0.4133, 0.3976, 0.3188, 0.3712, 0.4717, 0.4535, 0.3706, 0.2501, -0.0093, -0.0613, 0.0841, 0.0872, 0.1425, 0.1808, 0.1705, 0.2824, 0.3244, 0.2789, 0.2763, 0.3195, 0.2511, 0.2741, 0.362, 0.3386, 0.3195, 0.2715, 0.2983, 0.2544, 0.2129, 0.6926, 0.6347, 0.4468, 0.5094, 0.639, 1.271, 1.13, 1.1165, 1.2877, 1.1038, 1.107, 0.9441, 1.0155, 0.6894, 0.3, 0.4324, 0.5496, 0.4674, 0.3835, 0.4539, 0.3692, 0.3892, 0.3577, 0.3905, 0.3406, 0.3465, 0.521, 0.3504, 0.2844, 0.3229, 0.3395, 0.4024, 0.4958, 0.4866, 0.5035, 0.6285, 0.8679, 1.0089, 1.149, 1.3849, 0.8823, 0.5398, 0.4722, 0.3833, 0.3833, 0.3546, 0.5171, 0.5406, 0.5258, 0.4486, 0.3703, 0.5279, 0.5847, 0.9145, 0.9931, 0.8814, 1.115, 0.9476, 1.0351, 0.9046, 0.8197, 0.8766, 0.7937, 0.3681, 0.4885, 0.594, 0.3548, 0.2698, 0.2089, 0.1503, 0.0957, 0.1145, 0.1206, 0.128, 0.0987, 0.1049, 0.0395, 0.2238, 0.3274, 0.3618, 0.4463, 0.5696, 0.6194, 0.6246, 0.5976, 0.7969, 1.3138, 1.0224, 0.9961, 0.4289, 0.6143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, -0.0104, -0.019, 0.0034, 0.0802, 0.0585, -0.0707, -0.1623, -0.1719, -0.1853, -0.1894, -0.1501, -0.1069, -0.0752, -0.1008, -0.1117, -0.0654, -0.0525, -0.0389, -0.0901, -0.0622, -0.1397, -0.0631, -0.1009, -0.2222, -0.327, -0.2246, -0.0518, -0.0294, -0.0278, 0.0682, 0.0256, 0.0404, 0.0285, 0.0006, -0.0154, -0.0473, -0.0725, -0.0924, -0.0558, -0.1052, -0.1702, -0.2568, -0.2254, -0.188, -0.1427, -0.1464, -0.1837, -0.2881, -0.2875, -0.3071, -0.2747, -0.2794, -0.2527, -0.2441, -0.1902, -0.1554, -0.1082, 0.0108, -0.1056, -0.14, -0.0382, 0.0168, 0.0038, -0.0088, 0.0255, -0.042, -0.029, 0.0427, 0.0631, 0.0434, 0.0022, -0.0029, -0.0491, -0.0954, -0.1421, -0.1834, -0.1896, -0.2466, -0.1907, -0.1456, -0.2898, -0.2953, -0.2824, -0.2213, -0.1582, -0.1355, -0.1834, -0.1696, -0.2363, -0.2382, -0.2127, -0.2224, -0.1595, -0.1136, -0.1125, -0.1453, -0.0645, -0.1854, -0.0787, -0.0767, -0.113, -0.1263, -0.1119, -0.1188, -0.2064, -0.2363, -0.1575, -0.1004, -0.1485, -0.1249, -0.075, -0.0512, -0.091, -0.1155, -0.1261, -0.1231, -0.1699, -0.1243, -0.1822, -0.2047, -0.1772, -0.2044, -0.1977, -0.2102, -0.1695, -0.131, -0.1881, -0.2621, -0.1553, -0.19, -0.3367, -0.4974, -0.56, -0.444, -0.4734, -0.3329], "obv": [0, -145300, -218700, -324500, -191100, 8200, -71500, -119800, -86200, -158600, -267700, -118700, -190300, -81300, -40600, 78900, -15800, 63700, 175300, 51100, 206000, 69000, 222900, 353000, 474200, 348300, -38600, -129100, -81500, -173800, -130200, -89600, -89600, -45900, -45900, -87300, -117500, -117500, -195500, -132400, -85400, -141600, -186600, -241900, -342600, -512800, -473100, -514300, -487300, -450100, -502900, -461300, -420600, -458200, -480300, -457900, -505900, -505900, -483800, -519700, -561900, -613200, -575200, -575200, -624300, -502100, -546400, -723600, -654500, -630400, -597000, -597000, -564000, -505900, -560900, -498900, -586800, -481200, -805600, -930600, -802300, -755600, -796600, -917600, -897500, -931900, -890800, -925300, -890300, -923900, -923900, -893500, -927200, -977100, -940100, -940100, -898300, -854900, -906300, -869300, -838700, -799800, -743900, -713400, -653900, -697900, -746000, -774700, -827800, -827800, -876300, -844000, -812200, -812200, -848200, -901900, -834800, -661800, -482900, -333100, -385500, -280900, -361800, -296800, -370100, -434600, -353800, -472400, -612900, -548300, -387500, -542600, -631100, -689900, -749700, -796500, -796500, -847200, -890700, -946500, -959600, -974500, -959600, -948500, -940600, -932200, -922000, -922000, -922000, -932100, -923900, -700900, -830400, -743600, -886800, -779600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.28, 39.78, 37.46, 35.3, 32.95, 30.77, 28.95, 27.67, 25.86, 24.14, 22.53, 21.47, 20.53, 19.1, 18.38, 17.59, 17.53, 18.45, 20.18, 21.53, 22.79, 23.96, 25.04, 26.15, 26.93, 27.07, 27.46, 27.74, 28.04, 28.52, 29.02, 29.48, 29.91, 30.31, 30.81, 31.13, 31.43, 31.7, 30.83, 29.72, 29.01, 28.35, 27.74, 26.37, 25.09, 24.27, 25.66, 26.95, 28.58, 29.65, 30.98, 29.71, 28.66, 29.67, 30.06, 29.35, 29.71, 30.04, 30.04, 30.04, 29.97, 29.83, 29.7, 29.42, 28.82, 28.26, 28.03, 27.82, 27.69, 27.45, 27.23, 26.78, 26.36, 25.83, 25.05, 23.52, 21.85, 22.06, 21.52, 20.46, 19.15, 17.84, 16.84, 16.03, 14.9, 13.95, 13.56, 13.2, 12.56, 11.97, 13.08, 14.29, 16.29, 18.15, 20.9, 23.46, 26.19, 28.8, 30.69, 31.3, 30.16, 28.88, 27.69, 27.3, 25.64, 24.1, 22.45, 21.11, 20.19, 19.33, 19.08, 18.85, 19.07, 20.39, 21.62, 21.66, 21.01, 19.68, 18.44, 17.63, 17.1, 17.05, 16.71, 16.83, 19.73, 22.42, 24.08, 23.3, 22.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 24.88, 23.67, 22.83, 22.67, 25.22, 21.97, 26.47, 27.44, 29.6, 29.4, 29.35, 24.19, 22.46, 21.63, 19.95, 18.64, 21.57, 20.72, 21.07, 22.6, 21.36, 20.11, 18.97, 17.65, 16.63, 18.71, 17.49, 17.21, 16.1, 14.59, 13.08, 13.45, 13.0, 12.73, 12.49, 12.12, 12.73, 14.71, 14.06, 14.12, 13.78, 13.32, 12.97, 12.67, 12.36, 12.11, 11.91, 12.21, 11.99, 11.76, 15.4, 16.11, 14.95, 14.33, 13.73, 21.7, 20.23, 21.33, 34.54, 31.2, 33.77, 31.32, 32.68, 26.76, 22.13, 16.3, 18.31, 22.97, 17.1, 16.67, 17.65, 17.34, 17.39, 17.31, 16.96, 17.38, 18.28, 17.47, 16.82, 16.17, 15.84, 16.04, 15.68, 16.49, 16.18, 16.52, 17.45, 20.97, 21.36, 31.08, 27.07, 23.35, 22.07, 20.46, 19.44, 18.81, 20.06, 19.92, 21.61, 20.68, 19.75, 18.99, 27.03, 25.76, 30.45, 28.96, 36.0, 32.85, 33.9, 32.09, 30.36, 27.69, 23.02, 20.17, 18.86, 20.91, 18.46, 17.92, 17.64, 17.16, 16.77, 16.46, 15.84, 15.32, 14.7, 13.34, 12.46, 16.08, 18.83, 23.85, 22.67, 23.86, 24.65, 26.41, 25.56, 27.14, 47.75, 40.85, 37.28, 29.61, 27.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.93, 10.35, 10.7, 10.32, 9.97, 8.99, 10.35, 9.19, 7.89, 7.01, 6.36, 5.94, 17.5, 19.4, 18.68, 23.07, 21.56, 20.55, 19.74, 18.94, 18.1, 20.36, 19.42, 19.61, 20.57, 19.64, 18.9, 20.94, 19.94, 22.6, 27.37, 32.5, 30.74, 29.7, 29.09, 28.54, 28.68, 27.7, 26.62, 27.64, 27.01, 26.76, 27.54, 27.25, 26.62, 25.98, 25.44, 26.12, 25.52, 25.06, 24.58, 22.85, 21.95, 22.33, 21.42, 20.52, 18.3, 17.06, 16.23, 13.51, 12.2, 11.31, 12.3, 11.41, 20.54, 29.97, 40.77, 38.11, 34.54, 35.03, 34.15, 32.81, 32.24, 31.65, 30.81, 30.18, 29.42, 28.01, 26.76, 28.08, 27.0, 26.96, 26.39, 25.79, 25.18, 24.71, 24.22, 23.55, 22.55, 21.4, 18.76, 20.2, 20.42, 21.12, 20.8, 21.01, 20.97, 20.13, 19.3, 18.21, 17.42, 18.13, 17.43, 15.39, 13.85, 12.34, 11.74, 9.94, 9.07, 8.04, 7.33, 8.73, 12.08, 16.88, 15.78, 14.75, 13.32, 17.01, 16.51, 17.29, 18.46, 19.75, 19.39, 21.8, 21.09, 22.93, 29.4, 27.45, 25.28, 24.25, 22.75, 21.63, 20.69, 20.06, 18.98, 19.97, 18.68, 12.93, 11.06, 13.92, 22.74, 21.25], "ad": [139342.0, 45935.0, 9235.0, -31458.0, 70554.0, 269854.0, 223712.0, 211189.0, 232189.0, 163812.0, 98352.0, 8951.0, -49631.0, 44836.0, 63829.0, -7871.0, -58006.0, -97757.0, -18042.0, -36860.0, 118040.0, 7135.0, 16557.0, 141121.0, 195662.0, 123719.0, -161460.0, -204048.0, -218048.0, -300093.0, -259500.0, -234367.0, -217690.0, -173990.0, -178612.0, -144740.0, -164435.0, -176053.0, -196275.0, -156120.0, -134757.0, -101974.0, -146974.0, -202274.0, -302974.0, -228784.0, -224814.0, -238547.0, -250118.0, -225318.0, -231185.0, -189585.0, -185885.0, -173351.0, -195451.0, -195451.0, -243451.0, -275185.0, -253085.0, -260265.0, -302463.0, -353763.0, -366429.0, -385862.0, -434960.0, -357197.0, -386730.0, -531712.0, -554744.0, -546711.0, -513311.0, -475511.0, -442511.0, -426243.0, -398743.0, -367743.0, -367743.0, -262143.0, -412479.0, -483908.0, -366764.0, -325558.0, -359998.0, -401281.0, -391231.0, -425631.0, -433851.0, -468351.0, -463351.0, -483511.0, -510111.0, -479711.0, -513411.0, -563311.0, -600311.0, -625811.0, -625811.0, -582411.0, -608111.0, -620445.0, -610245.0, -571345.0, -599295.0, -568796.0, -517229.0, -534829.0, -582929.0, -605251.0, -658351.0, -684552.0, -694252.0, -672719.0, -651519.0, -659693.0, -695693.0, -749393.0, -682293.0, -768794.0, -697234.0, -715958.0, -753387.0, -739743.0, -751300.0, -734195.0, -807495.0, -871995.0, -812741.0, -760854.0, -901354.0, -890587.0, -826267.0, -769125.0, -828125.0, -886925.0, -946725.0, -993525.0, -1010925.0, -994025.0, -1002725.0, -1039925.0, -1026825.0, -1036758.0, -1025583.0, -1014483.0, -1022383.0, -1030783.0, -1027383.0, -1030583.0, -1040983.0, -1051083.0, -1059283.0, -1147132.0, -1276632.0, -1254932.0, -1378604.0, -1317347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124730.0, 100030.0, 100400.0, 100220.0, 100540.0, 91270.0, 83290.0, 84790.0, 87910.0, 95710.0, 100890.0, 105470.0, 104270.0, 112500.0, 114610.0, 122660.0, 123300.0, 152520.0, 153620.0, 147220.0, 144030.0, 132900.0, 123260.0, 111020.0, 102380.0, 94420.0, 85970.0, 50300.0, 47640.0, 50680.0, 47760.0, 48100.0, 49660.0, 51010.0, 52170.0, 58080.0, 70960.0, 71910.0, 69640.0, 64540.0, 61950.0, 62530.0, 61070.0, 60640.0, 58870.0, 51010.0, 36230.0, 37060.0, 37700.0, 37210.0, 37080.0, 36020.0, 36990.0, 36720.0, 38790.0, 41490.0, 51470.0, 51100.0, 64060.0, 68760.0, 67580.0, 66700.0, 65350.0, 64850.0, 64830.0, 65420.0, 59400.0, 63760.0, 56600.0, 82130.0, 92220.0, 101710.0, 102600.0, 103400.0, 109690.0, 106200.0, 103440.0, 98760.0, 91650.0, 62710.0, 53570.0, 43400.0, 41770.0, 41040.0, 33930.0, 35620.0, 37280.0, 37350.0, 38240.0, 39880.0, 40220.0, 40620.0, 41470.0, 43690.0, 41750.0, 44000.0, 43300.0, 43930.0, 42460.0, 42630.0, 44170.0, 45960.0, 45300.0, 42890.0, 43110.0, 40760.0, 41730.0, 43630.0, 58060.0, 70640.0, 80380.0, 80770.0, 88000.0, 92910.0, 96140.0, 99870.0, 100950.0, 102320.0, 96880.0, 93040.0, 84520.0, 95360.0, 100410.0, 101170.0, 100550.0, 99200.0, 97430.0, 91090.0, 84300.0, 74600.0, 73720.0, 58950.0, 44930.0, 37570.0, 32800.0, 27610.0, 23770.0, 23050.0, 18620.0, 15310.0, 10740.0, 10250.0, 31060.0, 42520.0, 50090.0, 63620.0, 73500.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.169, 1.178, 1.128, 1.029, 0.967, 0.919, 0.882, 0.525, 0.494, 0.518, 0.49, 0.504, 0.537, 0.557, 0.581, 0.633, 0.76, 0.785, 0.771, 0.738, 0.732, 0.77, 0.783, 0.817, 0.828, 0.752, 0.563, 0.698, 0.73, 0.732, 0.758, 0.737, 0.751, 0.742, 0.777, 0.827, 0.973, 0.958, 1.121, 1.21, 1.217, 1.211, 1.2, 1.199, 1.197, 1.243, 1.211, 1.259, 1.072, 1.31, 1.405, 1.493, 1.502, 1.513, 1.543, 1.495, 1.448, 1.387, 1.295, 0.881, 0.753, 0.615, 0.598, 0.588, 0.488, 0.516, 0.559, 0.561, 0.615, 0.648, 0.649, 0.656, 0.669, 0.697, 0.676, 0.71, 0.706, 0.732, 0.739, 0.881, 0.96, 1.061, 1.057, 1.008, 1.089, 1.016, 1.024, 1.048, 1.255, 1.384, 1.463, 1.448, 1.511, 1.553, 1.593, 1.623, 1.628, 1.617, 1.472, 1.353, 1.213, 1.288, 1.289, 1.281, 1.258, 1.241, 1.217, 1.153, 1.057, 0.939, 0.927, 0.752, 0.578, 0.487, 0.429, 0.365, 0.321, 0.319, 0.28, 0.251, 0.191, 0.187, 0.528, 0.704, 0.819, 1.002, 1.133], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.85, 133.33, 189.86, 259.26, 306.73, 250.1, 203.36, 90.75, 15.87, 9.61, -41.15, -24.65, 15.11, 12.94, 23.58, 34.66, 7.95, -15.49, -32.88, -59.72, -62.98, -18.22, -32.87, -29.06, -72.31, -174.27, -249.92, -162.1, -142.47, -117.38, -106.19, -100.65, -75.37, -52.52, -66.89, -57.65, -52.67, -64.26, -65.93, -54.32, -56.43, -61.04, -81.67, -78.46, -78.67, -79.64, 16.56, 81.67, 44.85, 13.01, 29.86, 242.89, 229.89, 251.24, 322.61, 218.28, 210.77, 152.44, 157.05, 83.39, -40.87, -100.7, 1.3, 26.34, 11.67, -16.2, -18.83, -30.62, -32.99, -32.54, -41.26, -36.31, -12.38, -29.31, -59.07, -51.11, -59.98, -45.72, -28.09, 0.27, 4.36, 8.4, 62.86, 207.67, 238.85, 368.9, 193.65, 98.09, 9.48, -7.81, -40.16, -61.61, -20.2, -8.41, 11.12, -1.29, -32.55, -19.58, 58.96, 128.73, 175.13, 138.53, 198.57, 147.25, 158.9, 146.83, 104.54, 88.7, 62.11, -0.0, -9.77, 11.94, -61.59, -67.54, -89.32, -103.59, -122.85, -121.72, -126.92, -116.42, -120.32, -137.29, -138.68, -96.91, -62.9, -31.82, -12.52, 20.96, 41.18, 61.7, 43.95, 99.37, 320.7, 231.21, 153.82, 41.56, 14.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2966, 1.1811, 1.8868, 2.8, 1.665, -1.4272, 2.9155, 2.5465, 4.6467, 10.8374, 12.1514, 11.4087, 6.2023, 3.3565, 3.0489, -0.7094, 2.3491, 3.5304, 2.533, 3.6115, 1.3612, 2.4261, -2.3895, -6.2071, -7.0106, -6.1304, -0.1899, 1.3513, 0.1927, 1.8868, -3.3784, -4.8571, -4.2857, -5.4769, -5.3824, -5.0094, -3.8425, -3.074, -2.1297, -3.3654, -4.5671, -4.2857, -4.0385, -2.729, 0.1998, 0.1001, -0.6965, -0.4995, -0.3992, -0.6965, -0.3996, -0.3964, -0.6924, -0.398, -0.0997, -0.0995, 2.2044, 2.2044, 1.994, 4.1, 4.2084, 5.3213, 4.509, 5.7114, 3.4192, -0.4335, 0.7776, 2.0934, 1.4851, 0.7776, -0.2063, -0.7037, -0.7965, -2.6094, -2.223, -3.2553, -2.6988, -2.8436, -1.5748, 0.9128, -0.1003, -1.0924, -0.3992, 0.3009, -0.3988, 0.2004, 0.2, 0.6006, 0.5988, 1.3, 3.0, 0.5941, 0.5, 0.804, 0.4016, 0.4016, 0.1002, 0.4, 0.6006, 0.5, 0.0998, -0.398, -0.1984, -0.4936, -1.068, 0.7874, 1.6915, 3.2901, 3.2, 4.1, 3.6036, 2.7888, 3.2836, 2.9851, 0.6979, 1.6983, 1.8887, 0.4784, -1.0047, -1.7854, -1.8911, -3.5107, -3.1368, -4.0717, -3.7117, -3.9235, -4.7721, -5.3786, -1.9312, -2.1037, -2.6733, -1.1022, -0.2012, 0.1009, 0.4049, 0.5076, 1.0152, 3.9634, 3.2587, 4.0942, 1.1294, 3.2124], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 100.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, -4.0, -8.0, -8.0, -8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 0.0, 0.0, 0.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 96.0, 96.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5357, 39.4583, 37.9735, 43.1678, 37.1809, 31.1809, 11.2264, 9.3904, 0.229, 6.1095, 16.5165, 13.3375, 0.932, -15.5012, -42.5246, -46.9771, -43.2779, -48.5588, -48.8892, -46.4102, -51.1636, -43.6981, -42.5845, -47.1244, -44.9936, -37.7173, -39.2262, -36.8959, -30.3421, -31.5072, -33.352, -33.5947, -29.6624, -27.7691, -26.1184, -15.6322, -14.0302, -14.8554, -11.797, -8.3987, 9.0783, 11.6513, 17.1857, 36.7018, 37.0902, 46.0229, 39.9058, 51.6057, 28.3895, -1.1715, 9.7162, 18.6474, 13.1866, 7.6772, 11.8417, 5.1186, 4.9532, 1.7832, 1.9722, -1.3623, -1.3935, 7.7899, -3.3239, -9.1673, -8.8522, -9.8667, -8.2757, -6.8318, -8.4403, -8.1774, -6.7334, -3.5274, -0.814, 4.5084, 22.7754, 10.3982, 1.4141, 0.9085, -0.0986, 0.739, -0.9361, 3.7444, 4.8283, 4.5327, 1.7737, -1.5272, 2.5127, 4.2371, 14.879, 19.9044, 17.9337, 31.7781, 28.1322, 36.7542, 30.3493, 27.0483, 32.7142, 29.3639, 4.3356, 11.2332, 16.9483, 3.9629, -1.5644, -5.7468, -10.1264, -13.3727, -14.161, -16.7868, -20.3634, -25.8561, -29.743, -40.0239, -29.4586, -23.6439, -22.6793, -18.6632, -13.5956, -13.2817, -12.8193, -13.7149, -7.1142, 22.538, 16.33, 21.3749, -8.4368, 4.4058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.497535, 120.668499, 66.770589, 44.99211, 33.178165, 25.791452, 20.731754, 17.080727, 14.350572, 12.232131, 10.540418, 9.138375, 7.957807, 6.957217, 6.093313, 5.354471, 4.722416, 4.177665, 3.707472, 3.298873, 2.941531, 2.623483, 2.340282, 2.086104, 1.859867, 1.660738, 1.484653, 1.326419, 1.181417, 1.044151, 0.915773, 0.798433, 0.691234, 0.594308, 0.507875, 0.430386, 0.362936, 0.304735, 0.253459, 0.208103, 0.168649, 0.133118, 0.101497, 0.0746, 0.051296, 0.030904, 0.012897, -0.002422, -0.015227, -0.02602, -0.033358, -0.038249, -0.041748, -0.043927, -0.044629, -0.04115, -0.034909, -0.026447, -0.013329, 0.002186, 0.020389, 0.03839, 0.057711, 0.072339, 0.07714, 0.077203, 0.075881, 0.072558, 0.066935, 0.06106, 0.05416, 0.04718, 0.04013, 0.033869, 0.027939, 0.022441, 0.019356, 0.016051, 0.011715, 0.007067, 0.002389, -0.001731, -0.0049, -0.007471, -0.009355, -0.010247, -0.009863, -0.008031, -0.004305, 0.003849, 0.011871, 0.017297, 0.020332, 0.021006, 0.02003, 0.017749, 0.015652, 0.013909, 0.012471, 0.010872, 0.008828, 0.007523, 0.007158, 0.009554, 0.014658, 0.020922, 0.030386, 0.040742, 0.052913, 0.064502, 0.074466, 0.083945, 0.091931, 0.093537, 0.092183, 0.090079, 0.085042, 0.077311, 0.067364, 0.055667, 0.04261, 0.029111, 0.015646, 0.002379, -0.011205, -0.024942, -0.039947, -0.052917, -0.062704, -0.069623, -0.0734, -0.073805, -0.071772, -0.068047, -0.063621, -0.057778, -0.045645, -0.031481, -0.015902, -0.006315, 0.001007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6995, 104.6933, 97.1088, 86.6854, 75.984, 65.9455, 56.9027, 48.9383, 42.0208, 36.063, 30.9585, 26.5945, 22.8672, 19.6852, 16.9668, 14.6443, 12.6599, 10.9635, 9.5123, 8.2696, 7.204, 6.2879, 5.4984, 4.8159, 4.2247, 3.7119, 3.2665, 2.8785, 2.539, 2.2401, 1.9752, 1.7399, 1.5301, 1.343, 1.1759, 1.0268, 0.8941, 0.7762, 0.6716, 0.5789, 0.4969, 0.4241, 0.3596, 0.3026, 0.2523, 0.2081, 0.169, 0.1347, 0.1047, 0.0786, 0.0562, 0.0373, 0.0215, 0.0084, -0.0022, -0.01, -0.015, -0.0173, -0.0165, -0.0127, -0.0061, 0.0028, 0.0138, 0.0255, 0.0358, 0.0441, 0.0504, 0.0549, 0.0573, 0.058, 0.0573, 0.0552, 0.0522, 0.0486, 0.0444, 0.04, 0.0359, 0.0319, 0.0279, 0.0237, 0.0195, 0.0152, 0.0112, 0.0075, 0.0041, 0.0012, -0.001, -0.0024, -0.0028, -0.0015, 0.0012, 0.0044, 0.0076, 0.0103, 0.0122, 0.0133, 0.0138, 0.0138, 0.0136, 0.013, 0.0122, 0.0112, 0.0104, 0.0103, 0.0111, 0.0131, 0.0166, 0.0214, 0.0277, 0.0351, 0.0429, 0.0511, 0.0593, 0.0661, 0.0714, 0.0751, 0.0771, 0.0771, 0.0752, 0.0713, 0.0655, 0.0583, 0.0497, 0.0403, 0.03, 0.019, 0.0072, -0.0048, -0.0164, -0.027, -0.0363, -0.0438, -0.0494, -0.0531, -0.0552, -0.0557, -0.0537, -0.0493, -0.0426, -0.0353, -0.0281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6615, 2.6577, 1.2922, -0.7501, -2.26, -3.524, -4.3095, -3.1907, -2.349, -2.1126, -1.7208, -2.8063, -4.0927, -5.0069, -5.9098, -6.7422, -7.2852, -7.7725, -7.9509, -7.7287, -7.5753, -7.3209, -6.5723, -5.9903, -5.3724, -4.1662, -3.224, -2.6556, -2.1282, -1.8003, -1.6413, -1.4255, -1.1302, -1.0102, -0.8248, -0.6274, -0.4829, 0.4242, 1.2666, 2.0646, 3.4233, 4.5946, 5.9767, 6.755, 7.8229, 7.8991, 6.5922, 5.6819, 4.9525, 4.0607, 2.961, 1.6364, 0.3469, -0.8243, -2.0172, -2.9939, -3.5648, -3.4126, -3.2562, -3.1631, -2.5556, -2.0331, -1.8402, -1.422, -0.943, -0.695, -0.4732, -0.2666, 0.0368, 0.165, 0.6445, 1.7929, 2.1072, 2.1238, 2.0897, 1.873, 1.66, 1.3467, 1.1497, 0.9619, 0.6982, 0.2798, -0.4268, -0.6585, -0.6635, -0.51, 0.125, 0.8391, 2.0465, 2.9549, 4.0733, 4.8568, 5.3392, 5.8963, 6.1027, 5.295, 4.6085, 4.0211, 3.0309, 1.5911, 0.1993, -1.1996, -2.6239, -3.6998, -4.8244, -5.6188, -5.9584, -6.5132, -7.2853, -6.8501, -6.2559, -5.711, -4.7902, -3.662, -2.6022, -1.6263, -0.7886, 0.1996, 2.1121, 3.5627, 4.779, 4.537, 4.7692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.63, 7.14, 11.8, 17.95, 11.72, -12.82, 25.42, 21.31, 33.33, 64.71, 76.25, 72.33, 29.45, 15.65, 14.48, -3.05, 9.04, 13.01, 9.78, 13.55, 5.7, 10.49, -11.46, -38.52, -41.9, -35.76, -1.37, 10.77, 1.45, 15.7, -29.91, -48.57, -40.54, -54.72, -53.27, -48.62, -41.67, -30.77, -22.45, -36.08, -54.55, -50.56, -48.84, -38.89, 3.85, 1.89, -14.29, -10.64, -8.33, -15.56, -9.52, -9.52, -17.07, -10.53, -2.7, -2.7, 47.83, 47.83, 45.45, 69.49, 72.41, 81.54, 65.22, 70.37, 32.81, -3.45, 5.72, 14.59, 10.07, 5.18, -1.49, -4.92, -5.62, -21.22, -17.77, -27.74, -24.04, -26.03, -16.0, 12.0, -1.54, -20.0, -7.69, 6.12, -9.09, 5.0, 5.0, 14.29, 14.29, 28.89, 48.39, 9.09, 7.46, 12.5, 6.06, 6.06, 1.54, 5.88, 8.82, 7.46, 1.49, -6.06, -2.94, -7.69, -18.64, 16.0, 41.46, 62.26, 59.26, 65.08, 52.94, 42.42, 46.48, 40.54, 7.22, 16.5, 18.1, 4.19, -9.46, -17.2, -18.01, -37.74, -35.04, -50.23, -47.77, -49.08, -62.28, -64.98, -27.15, -30.63, -42.86, -20.0, -3.57, 1.89, 8.0, 10.2, 18.52, 48.15, 36.36, 46.51, 9.57, 26.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1581, -2.0106, 5.3926, 18.5803, 16.8839, 14.0615, 13.8316, 27.5927, 26.9351, 49.635, 61.2919, 70.7361, 71.168, 70.5802, 67.2939, 7.3208, -2.1862, -3.8157, -6.4609, 9.1649, 8.4105, 11.3702, 19.4554, 9.4633, 10.7468, 6.0213, 4.1902, -0.847, 8.0125, 8.3936, 11.217, 6.1469, -1.6665, -20.7087, -13.1729, -14.3427, -13.2647, -12.0632, -9.6464, -5.7716, 1.5721, -4.8942, -2.5306, -2.5852, -2.7708, -4.178, -3.5813, -2.6535, -2.5518, -4.2678, -2.5485, -1.907, -1.2185, 5.0587, 6.694, 8.7893, 3.9273, 3.6437, 14.7745, 12.6638, 13.3514, 35.1629, 25.701, 29.1035, 23.2814, 24.9489, 25.6722, -2.3869, -8.3805, -0.2857, 17.3509, 47.3893, -0.4844, 5.497, -0.7782, 0.8814, 2.0224, 1.4519, 3.7784, 6.6169, 7.0793, 1.2819, 2.0841, -1.1696, 0.1236, 0.106, 2.2023, 2.1692, 2.8447, 4.1275, 9.0278, 9.4273, 23.4241, 21.2039, 19.7232, 3.6736, 5.6826, 0.6478, -2.4009, 0.6167, 1.5139, 5.38, 4.6114, 3.108, 1.8194, 15.0731, 15.0312, 23.4414, 16.7142, 30.937, 22.5759, 27.0929, 27.0233, 16.8283, 13.8612, 16.5263, 10.0832, -0.7886, 6.9254, -3.4173, -6.5005, -9.429, -8.2249, -9.907, -8.9203, -9.0745, -8.2068, -8.8915, -14.4784, -15.1244, -6.8209, -1.5608, 7.5193, 6.0166, 7.8714, 8.8897, 12.0483, 6.6129, 9.5253, 52.5931, 43.6513, 23.7011, 28.7438, 1.9232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9159, -16.3791, -8.976, 4.2117, 0.5995, 2.5666, 7.1263, -4.0183, -17.1286, 9.4029, 14.3544, 25.7146, 32.8515, 43.7587, -13.9527, -25.6914, -18.6923, -38.7698, -34.6183, -11.2249, -8.0955, -5.1359, 1.9783, -11.8975, -11.5849, -15.3395, -22.0254, -22.2078, -2.668, -14.9091, -5.289, -16.1849, -34.6786, -58.5756, -32.5918, -25.994, -20.0613, -17.8889, -18.3849, -15.481, -9.1083, -13.6328, -8.3563, -8.4109, -10.5383, -10.0037, -8.436, -7.5082, -6.4356, -7.1807, -5.4614, -4.8198, -4.1314, -5.6218, 0.8683, -1.8911, -1.8984, -2.182, -0.7606, 2.9544, 6.5548, 10.8893, 10.1659, 17.4522, 11.63, 13.2975, -7.3832, -29.9772, -76.3707, -17.0369, -7.2832, -36.3668, -8.3673, -6.3274, -5.7051, -4.0454, -4.8752, -3.4749, -2.1339, -4.2221, -2.7744, -6.601, -4.8134, -5.1111, -3.8179, -3.8355, -1.7392, -0.7869, -0.1114, 0.186, 5.0863, 2.5297, 8.6436, 1.4966, -2.9402, -5.1947, -6.1419, -7.2352, -7.3277, -5.2955, -4.3982, -2.503, -1.3008, -2.8042, -3.1075, -0.6928, 5.1776, 7.6756, 9.8167, 8.2736, 8.7808, 8.371, 12.2428, 7.96, -0.9193, -15.0054, -14.551, -12.613, -12.7819, -22.4173, -12.5005, -12.429, -13.2249, -13.907, -11.9203, -15.0745, -13.2068, -14.8915, -25.4784, -21.1244, -14.8209, -6.5608, -0.4807, 3.0166, 4.8714, 4.8897, 5.0483, 2.6129, 6.5253, 19.5931, 17.6513, 7.7011, -15.2562, -12.0768], "thermo_temp": [null, 32.5688, 22.9898, 12.4528, 32.5688, 45.0217, 36.4005, 25.8636, 15.3266, 34.4846, 19.1581, 23.9477, 21.074, 14.3685, 14.3686, 18.2002, 16.2844, 11.4949, 10.537, 31.611, 44.0638, 40.2321, 54.6007, 45.0216, 38.3165, 26.8215, 81.2466, 33.0122, 16.5061, 34.9541, 29.1284, 20.3898, 16.5061, 16.5061, 17.477, 21.3608, 22.3317, 21.3608, 26.2156, 21.3608, 13.5932, 23.3027, 16.506, 22.3318, 33.0121, 37.8669, 19.4189, 11.6514, 6.7966, 5.8257, 8.7385, 9.7094, 10.6804, 11.6514, 5.8257, 5.8257, 7.7675, 5.8257, 4.8547, 4.8547, 3.8838, 2.9129, 3.8838, 2.9128, 2.9128, 10.6804, 5.8257, 10.6804, 5.8257, 5.8257, 15.5352, 9.7094, 6.7966, 26.2156, 15.5351, 11.6513, 11.6514, 11.6514, 33.0554, 35.4732, 67.9902, 16.7512, 24.6341, 83.7561, 7.8829, 11.8244, 4.9269, 4.9268, 6.8976, 4.9268, 5.9122, 10.839, 9.8537, 7.8829, 7.8829, 3.9415, 3.9415, 3.9415, 3.9414, 2.9561, 2.9561, 3.9415, 5.9122, 6.8976, 17.7366, 19.7073, 22.6634, 8.8683, 11.8244, 7.883, 4.9268, 5.9122, 5.9122, 7.883, 5.9122, 5.9122, 4.9268, 15.7658, 13.7951, 15.7659, 6.8975, 23.6487, 13.7951, 18.7219, 14.7805, 8.8683, 14.7805, 31.5317, 24.6342, 12.8098, 19.7073, 25.0, 6.0, 3.0, 5.0, 4.0, 3.0, 6.0, 5.0, 6.0, 14.0, 10.0, 12.0, 6.0, 9.0, 7.0, 6.0, 4.0, 7.0, 4.0, 8.0, 51.0, 26.0, 16.0, 44.0, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.7677, 24.566, 24.4535, 23.8391, 22.1172, 20.7083, 20.2523, 19.5309, 18.0698, 16.7002, 19.4112, 23.8935, 26.8642, 31.9072, 34.2916, 35.0234, 33.5322, 42.2075, 40.5356, 36.1666, 35.9462, 34.7066, 32.1035, 29.2676, 26.9474, 25.2255, 24.5228, 24.1244, 23.6219, 24.0935, 23.5967, 21.7778, 22.0551, 21.0462, 21.2799, 23.413, 26.041, 24.837, 22.4396, 19.5954, 17.0918, 15.5731, 14.5069, 13.8112, 13.4185, 12.038, 10.9085, 10.3374, 9.5171, 8.6694, 7.9758, 7.2318, 6.4465, 5.9806, 5.4228, 4.9664, 6.0053, 5.9727, 6.8286, 6.6463, 6.4971, 8.1404, 8.4257, 8.1295, 11.4179, 12.1664, 12.0728, 11.9962, 11.9335, 15.7738, 19.3555, 28.1982, 26.1169, 25.8473, 36.3762, 31.1956, 27.6736, 23.5378, 20.154, 17.7437, 15.4134, 13.6859, 13.1683, 12.5656, 11.7142, 11.0176, 9.7311, 8.6784, 7.8171, 7.1125, 6.3568, 5.7385, 5.4117, 5.5027, 5.7563, 7.9346, 10.0751, 12.3639, 11.7283, 11.7458, 11.0435, 9.9313, 9.2006, 8.6027, 8.4718, 8.0065, 7.6257, 7.135, 8.7042, 9.6298, 10.7455, 10.0458, 12.5191, 12.7511, 13.8367, 14.0083, 13.0738, 13.3841, 16.6836, 18.1292, 17.162, 17.6248, 18.9658, 16.6083, 14.1341, 12.4734, 10.9327, 9.4904, 8.8558, 8.1547, 7.763, 8.897, 9.0975, 9.6253, 8.9661, 8.9723, 8.6137, 8.1385, 7.386, 7.3158, 6.713, 6.947, 14.9566, 16.9645, 16.7891, 21.7366, 20.3299], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 1.0285, 1.0494, 1.0729, 1.1031, 1.0327, 0.949, 1.0729, 1.0514, 1.1286, 1.202, 1.2426, 1.0797, 1.0473, 1.041, 0.9638, 0.9744, 1.0171, 1.0189, 1.0485, 1.0881, 1.0002, 0.9888, 0.9178, 0.8475, 0.7921, 0.9906, 1.0, 1.0129, 1.0572, 0.9668, 0.7962, 0.8571, 0.8486, 0.8235, 0.8586, 0.8442, 0.8636, 0.9153, 0.8782, 0.813, 0.8491, 0.7783, 0.828, 0.9618, 1.1951, 1.0093, 0.9592, 0.9263, 0.9239, 0.9535, 0.9195, 0.9268, 1.0, 0.9506, 0.963, 1.0562, 1.129, 1.1789, 1.2051, 1.2093, 1.2971, 1.2603, 1.2839, 1.1234, 0.9453, 0.7522, 0.9844, 1.0157, 0.9299, 0.9938, 0.9806, 0.9644, 0.9452, 0.9321, 0.898, 0.9083, 0.8868, 0.9502, 1.0549, 1.3019, 1.0151, 0.9719, 1.268, 1.0, 1.0, 1.0122, 1.0123, 1.075, 1.0488, 1.1064, 1.0485, 0.9914, 1.0085, 0.9917, 0.984, 0.9683, 0.9844, 0.9769, 0.9852, 0.9855, 0.9643, 0.9353, 0.9662, 0.9444, 1.0214, 1.0968, 1.1151, 1.1489, 1.1711, 1.2037, 1.1697, 1.1149, 1.0253, 1.0092, 1.0179, 1.0167, 0.9337, 0.9487, 0.9149, 0.8829, 0.8519, 0.8281, 0.7715, 0.7234, 0.7124, 0.6802, 0.7005, 0.6943, 0.7337, 0.7526, 0.8854, 0.8021, 0.8351, 0.8788, 0.8889, 0.8942, 0.9597, 0.9706, 0.9556, 0.9, 0.9299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0956, 0.9858, 0.9477, 0.9067, 0.9312, 0.9608, 0.9745, 0.8328, 0.773, 0.7585, 0.6683, 0.6708, 0.7172, 0.8469, 0.8889, 0.9463, 0.9516, 0.9161, 0.9283, 0.9472, 0.9317, 1.0033, 1.0652, 1.137, 1.1789, 1.2172, 1.2115, 1.0065, 0.9613, 0.9596, 0.9967, 1.1285, 1.1149, 1.1483, 1.1928, 1.1759, 1.1848, 1.1591, 1.125, 1.1261, 1.1826, 1.2075, 1.2365, 1.2312, 1.1847, 1.0325, 1.0841, 1.0714, 1.0316, 1.0217, 1.0233, 0.977, 1.0366, 0.9506, 1.0247, 1.0123, 0.8315, 0.8065, 0.7789, 0.6068, 0.6822, 0.6232, 0.6781, 0.6581, 0.7097, 0.8956, 0.9566, 0.9358, 0.8661, 0.8171, 0.9838, 0.9704, 0.9973, 1.0653, 1.0465, 1.0743, 1.0604, 1.0664, 1.0749, 1.0183, 0.9811, 1.0402, 1.1348, 1.5464, 1.0215, 1.0833, 0.9878, 0.9753, 0.9375, 0.9024, 0.7766, 0.8447, 0.8793, 0.9658, 0.9669, 0.984, 1.0238, 1.0, 1.0077, 0.9778, 0.9928, 1.0214, 1.0576, 0.973, 1.0347, 0.95, 0.9677, 0.7122, 0.766, 0.6908, 0.6728, 0.7515, 0.7759, 0.803, 0.8571, 0.9018, 0.8703, 0.9557, 1.0003, 1.071, 1.0539, 1.1713, 1.1553, 1.2215, 1.2519, 1.221, 1.2462, 1.3103, 1.1891, 1.0644, 1.0694, 0.9896, 0.875, 0.8041, 0.7576, 0.7677, 0.7019, 0.5369, 0.6235, 0.7222, 0.7238, 0.8551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -51078.16, 120293.73, 130956.72, 226719.1, 168412.18, 166111.68, 295099.68, 218950.25, 675206.58, 353777.41, 1019287.17, 1657022.19, 1436891.96, 1179934.69, -1935912.89, -1872753.46, -1592012.78, -1761463.2, -1334444.79, -1064969.25, -912830.79, -727873.03, -623891.17, -540506.32, -534502.91, -458145.35, -479249.03, -349518.12, -227875.97, -203117.58, -236518.43, -310117.33, -615007.35, -574366.41, -459273.77, -416522.11, -353273.87, -287326.5, -275574.72, -190045.66, -151605.55, -161239.53, -144336.34, -117502.61, -147321.99, -126275.99, -92909.66, -94575.57, -92771.26, -93749.98, -69815.08, -59841.5, -58103.21, 85796.96, 67395.16, -15967.69, -4101.96, 3169.49, 76841.6, 65864.23, 70187.02, 205219.83, 168273.83, 221633.09, 116816.5, 275897.63, -839420.71, -1247378.0, -870516.84, -680419.45, -612073.76, -609798.23, -505707.83, -457675.64, -380722.57, -331190.01, -269096.57, -240113.87, -205811.89, -133616.99, -161967.36, -173950.35, -143892.02, -123336.01, -93948.3, -68308.76, -65785.66, -51179.42, -35253.02, -13789.32, 11786.79, 31569.82, 169445.22, 58526.67, -24313.62, -28920.38, -47213.14, -40468.41, -41514.29, -12849.93, -6537.63, -5603.68, -14938.52, -27922.55, 23293.46, 68670.34, 335875.47, 393327.16, 322385.45, 482468.67, 367992.48, 397770.49, 279037.27, 211936.31, 249903.02, 164118.59, -353769.62, -230482.88, -39110.82, -299409.27, -307207.95, -288521.1, -272932.37, -253999.17, -217713.58, -193854.5, -178589.57, -192933.92, -170986.21, -165716.75, -118628.65, -92167.41, -77872.07, -61947.49, -45812.13, -39267.54, -33657.89, -31735.34, -21344.57, 873704.65, 582389.7, 536391.17, -194864.71, 1430.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1059, 33.4789, 15.0153, 41.2619, 75.1478, 68.8018, 62.2879, 8.0461, -9.1569, -7.6731, -37.9091, -11.3346, 0.9105, -0.5094, 4.9384, 2.9647, 0.9305, -16.2741, -16.9248, -24.9093, -18.5475, -9.3783, -10.7633, -19.8299, -31.3868, -52.0223, -43.0803, -22.3317, -25.3659, -23.5211, -20.5597, -23.5939, -14.8312, -11.9426, -16.4575, -14.8555, -11.627, -16.6517, -15.6079, -10.025, -11.9669, -12.6223, -13.2534, -8.3501, -4.2721, -0.534, 1.505, 0.0728, -2.84, -1.869, 0.0971, 14.2001, 13.9331, 15.8264, 25.8757, 24.0067, 31.1917, 24.2736, 33.8132, 9.6724, -19.5533, 3.0214, 12.245, 6.8598, -1.7163, 3.6886, -1.4281, 0.2792, -1.0177, 1.5772, -0.657, -0.532, 9.2003, -0.4556, -4.6245, -2.9302, -2.0027, 0.7006, 3.6458, 3.0793, 3.7197, -3.7936, -0.7883, 2.02, 10.2478, 21.8997, 7.6612, -3.3009, -5.3702, -8.2771, -8.2771, -9.2378, -4.1632, -3.3009, -3.5473, -5.6905, -8.0307, -3.301, -1.7737, 8.5727, 12.4156, 9.9522, 19.7812, 15.2485, 22.9344, 16.4064, 13.0561, 18.1553, 14.411, -10.4695, -3.03, 2.7344, -9.6378, -13.7305, -16.7482, -19.7401, -22.7064, -22.5494, -22.0682, -23.516, -26.7156, -25.6395, -33.2436, -21.2211, -14.127, -10.7276, -5.9801, -0.2099, 2.7035, 3.7694, 2.097, 10.45, 27.325, 17.825, 20.175, -11.75, -1.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56693.4816, 17183.3985, -28987.5392, -63880.1351, -42289.5386, -23569.206, -36581.8092, -54531.6449, -69565.2735, -44027.6164, -35565.4355, 20415.9507, 6173.5612, 2783.9583, 40778.1596, 69967.8754, 52657.4584, -49949.8325, -100935.4575, -117071.8052, -139135.2008, -122596.4925, -96688.5635, -71993.8335, -41442.0045, -26646.7907, -7394.0847, -5112.5796, -7411.1565, -14111.9739, -2793.7723, 8887.9004, 23289.7771, 12746.0197, -10321.5193, -50860.8289, -39215.5438, -29623.339, -27375.9162, -27649.4646, -17356.832, -13434.9738, 2627.1475, 10136.46, 16274.8951, 10274.719, 6886.0361, -10398.9738, -26621.753, -23806.367, -22774.9465, -33709.4168, -51440.8441, -58048.1459, -61657.3537, -73150.739, -46459.524, -40713.7664, -80792.5573, -97172.1167, -92483.0535, -71529.9773, -44428.2664, -18802.2696, -1433.4224, 14552.3336, 29632.8077, 33108.0306, 65119.8917, 24461.382, -17122.6984, 4695.2156, 26304.8488, 21795.6238, 4834.2425, 653.7415, -12061.3028, -18781.9437, -30801.1202, -31327.0409, -35108.8376, -41927.8603, -31233.1094, -34741.3377, -48895.4914, -62013.5096, -69856.0223, -66713.6608, -45554.3762, -40934.3645, -39247.3679, -31743.8973, -13411.2142, -13585.5013, -2717.2799, 18383.3375, 19744.1938, 3201.4356, -10959.656, -32651.952, -46894.1262, -51543.8679, -41908.7959, -27411.6942, -21590.1473, -28700.4101, -46086.3895, -27659.1638, -45129.1351, -25404.1834, -20983.3186, -29176.289, -25534.4213, -25400.5061, -17593.952, -36123.6387, -60942.6605, -46702.3192, -20121.3716, -52122.5904, -57049.7704, -33413.6418, -2525.1337, -8432.0956, -28791.1167, -53529.7057, -73674.6097, -80754.3787, -70932.0679, -63233.6619, -66172.1628, -57190.4439, -51477.5791, -40905.0364, -29329.4474, -24441.3021, -22892.397, -19095.8089, -16824.8584, -17675.3915, -19630.1194, -21254.3155, -47938.3394, -95701.0457, -99635.6941, -131537.9458, -113139.9628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.53, 64.52, 63.45, 70.54, 70.12, 68.3, 70.15, 75.54, 77.58, 83.04, 89.86, 89.81, 74.27, 69.3, 66.94, 61.67, 65.68, 64.98, 63.38, 61.64, 58.85, 53.17, 46.26, 37.87, 28.59, 23.95, 41.39, 43.35, 49.79, 52.37, 42.63, 31.85, 32.37, 27.41, 26.0, 30.46, 29.74, 35.4, 42.04, 35.35, 33.08, 37.75, 31.34, 31.76, 39.05, 49.1, 41.21, 40.45, 41.64, 43.81, 44.12, 51.18, 51.44, 42.22, 37.14, 37.27, 42.06, 47.3, 48.04, 53.81, 52.87, 59.48, 51.93, 54.53, 42.15, 32.39, 27.12, 33.9, 38.19, 33.39, 31.09, 30.9, 28.09, 26.64, 29.98, 25.36, 29.17, 23.84, 33.3, 36.96, 48.82, 40.56, 40.6, 55.27, 61.54, 61.72, 68.64, 68.9, 70.08, 75.95, 77.34, 70.5, 68.81, 71.2, 63.34, 63.17, 55.83, 55.04, 53.58, 53.25, 47.63, 40.1, 41.15, 52.2, 58.72, 67.71, 67.38, 72.44, 70.47, 75.53, 80.31, 75.27, 69.56, 62.41, 57.77, 57.3, 59.98, 49.24, 39.73, 31.07, 30.92, 23.98, 25.28, 20.02, 14.06, 14.2, 15.12, 16.78, 21.04, 23.87, 5.26, 8.56, 12.69, 16.34, 22.32, 25.32, 29.32, 69.44, 57.68, 54.25, 44.06, 38.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24286.832, -4962.499, 15587.6796, 38951.2169, 47902.0027, 40564.3922, 15648.6558, -28279.2767, 84771.038, 106192.5711, 147614.9835, 205413.0999, 219771.8269, 176227.6158, 79500.68, 51758.8952, -6543.7362, -6430.0216, 66218.3491, 71636.5166, 79510.0838, 112055.8824, 16433.1138, -18476.1482, -85685.6558, -132201.991, -160826.245, -89833.2069, -4863.4458, 17545.3252, 32699.7535, -9395.5689, -124971.4088, -86442.4089, -101501.6358, -128308.8139, -89489.794, -88647.3704, -71849.6407, -44868.6878, -47934.3774, -67791.9949, -53779.5936, -71137.8466, -42027.6921, 3068.7104, 45501.4267, -614.8262, 362.0065, 20.8355, 563.8689, 2285.5317, 57.3232, -7668.2432, 3405.5726, -2626.6433, -823.0514, 31575.9299, 38617.7853, 44283.853, 96439.2301, 93819.9459, 107837.5835, 104548.0512, 109139.2721, 102056.6575, 53985.1074, -56419.2361, 29627.3722, 86064.2267, 81192.3254, 23176.8532, 25090.4569, 15709.726, -35440.5161, -32502.0966, -45535.2574, -40430.7739, -41257.7311, -33146.1483, 6435.635, 113391.9288, 26194.4339, -28116.9448, -23245.0444, 6817.81, -158.9239, 3474.0503, 3538.6389, 6516.2337, 7312.1133, 29443.1689, 14645.3656, 2009.5902, -13067.6257, -14507.3534, -17382.8187, -19833.9542, -16613.2236, -16384.0989, -11575.0684, -12255.0201, -14874.5259, -18110.5377, -13454.3679, -35993.6721, -19034.0988, -7890.4764, 29107.6954, 28091.1192, 43476.2743, 50940.7599, 41913.6632, 35455.0894, 21944.3455, 15157.0631, 9621.2195, 13330.0201, -2235.8601, -3447.8006, -10649.3549, -11380.6027, -28767.0501, -27582.5448, -41690.9457, -47778.4885, -44660.2945, -102487.3745, -98381.2905, -68583.4699, -40584.0712, 10215.0825, 24155.4669, 29731.5957, 37703.5345, 50917.223, 43152.985, 55528.3304, 93368.3965, 90193.6877, 77081.9914, 115917.0316, 109037.4792], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5706, -17.7564, 29.0191, -24.8582, -16.3418, -37.6819, 94.3538, 183.6439, 358.0357, 79.6961, 11.0907, -15.5034, 440.3631, -16.9725, 16.9533, -22.7615, -53.9599, -48.9308, -71.7742, -64.8148, -73.144, -69.781, -80.3769, -50.8839, -35.6436, -49.8809, -87.8522, -37.9006, -5.4622, -40.0867, 130.9633, 319.2118, 26.0317, -5.7208, -35.0962, -10.1449, 74.8344, -34.8983, -47.8205, -40.412, -52.9787, -60.1423, 6.6667, -13.9241, -78.0536, -78.9072, 6.2972, 24.5146, 40.7407, 56.7204, -7.0076, 193.75, 8.8452, 371.2766, 212.6697, 7.5893, -30.4167, -20.5882, 49.3213, 61.8384, 30.3318, 20.8577, 131.3158, 81.1321, 560.6925, 2.2913, 189.6163, -73.6456, -40.6657, 402.0747, -39.8204, -8.9947, 24.5455, -40.6196, -36.3636, -45.8065, -69.7383, -71.2121, -89.6116, -60.08, -71.1613, 9.2077, 1.9512, -64.1322, 155.7214, 7.5581, -25.5474, 12.7536, 59.7143, -9.2262, 123.6842, 44.7368, 42.73, -42.485, 43.5135, 2.7451, 16.0287, -25.576, -38.1323, -11.6216, 17.6471, 38.0463, 20.0358, 467.2131, 200.6723, 240.4545, 8.9397, 264.4599, 52.354, 24.0458, 51.134, 99.6904, 154.0881, 262.6911, 290.2778, 20.298, 139.6423, -10.3468, -50.531, -60.7477, 14.1221, -55.2581, -78.492, -22.0, -40.6548, -13.4884, -83.7871, -87.4368, -89.395, -82.8173, -95.0871, -94.5841, -88.4746, -89.1156, -82.6087, -78.4188, -52.8736, 339.8422, 197.7011, 55.5556, 993.1298, 619.4631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 9.34, 10.32, 11.62, 11.38, 10.7, 13.19, 13.42, 13.31, 13.91, 14.45, 14.55, 14.53, 14.5, 14.5, 14.5, 14.77, 14.77, 14.77, 14.79, 14.48, 14.35, 13.46, 11.72, 12.13, 12.14, 9.6, 9.32, 9.31, 8.04, 6.53, 6.25, 6.27, 6.06, 6.04, 6.08, 5.71, 5.71, 5.73, 5.57, 5.17, 5.17, 5.08, 4.72, 2.73, 3.0, 2.85, 2.82, 2.82, 2.8, 3.67, 3.48, 3.49, 4.22, 4.19, 4.33, 4.26, 4.48, 6.01, 7.76, 7.94, 8.06, 8.12, 8.17, 8.21, 8.18, 8.18, 8.16, 8.17, 8.18, 7.78, 7.94, 8.08, 7.55, 7.56, 7.38, 7.37, 7.09, 6.18, 3.87, 3.48, 3.13, 3.05, 3.0, 3.83, 4.41, 4.77, 4.78, 4.78, 4.77, 4.78, 4.56, 4.28, 4.19, 4.21, 4.22, 4.28, 4.28, 4.57, 4.62, 4.64, 5.04, 5.1, 5.21, 4.66, 4.1, 3.68, 3.71, 5.5, 5.62, 5.68, 6.01, 6.05, 6.07, 6.08, 6.09, 6.03, 6.02, 5.73, 5.67, 5.67, 5.19, 5.64, 5.53, 5.52, 5.59, 5.57, 5.57, 4.05, 3.83, 3.75, 5.46, 5.64, 5.6, 7.65, 7.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.7445, 1.0805, 1.472, 1.3725, 1.2599, 0.6004, 0.428, 0.4529, 0.1571, 0.471, 0.6116, 0.6032, 0.6884, 0.6738, 0.6484, 0.4528, 0.4568, 0.3738, 0.4616, 0.5884, 0.5691, 0.4483, 0.2904, 0.0275, 0.0601, 0.1647, 0.1415, 0.1754, 0.2324, 0.1982, 0.3256, 0.3654, 0.2914, 0.2751, 0.3192, 0.2226, 0.2401, 0.3394, 0.2972, 0.2732, 0.2484, 0.3025, 0.3138, 0.3034, 0.4915, 0.47, 0.4058, 0.4352, 0.4869, 0.8606, 0.83, 0.8777, 1.2329, 1.1338, 1.2802, 1.0728, 1.2952, 0.66, 0.0358, 0.3298, 0.5153, 0.4304, 0.3766, 0.4718, 0.3998, 0.4366, 0.4244, 0.4789, 0.446, 0.4494, 0.6337, 0.4395, 0.3494, 0.3796, 0.3869, 0.4355, 0.4828, 0.4614, 0.487, 0.5364, 0.6096, 0.6791, 0.797, 1.1964, 0.7625, 0.4669, 0.4216, 0.3566, 0.3679, 0.3515, 0.4919, 0.519, 0.5175, 0.461, 0.4074, 0.559, 0.6085, 0.9027, 0.9917, 0.8979, 1.2052, 1.0279, 1.1886, 0.967, 0.8529, 0.964, 0.8195, 0.2286, 0.4296, 0.5882, 0.3251, 0.2507, 0.1978, 0.1481, 0.0981, 0.122, 0.1235, 0.0965, -0.0091, -0.0349, -0.2283, 0.1376, 0.3286, 0.3711, 0.4939, 0.6383, 0.6291, 0.6186, 0.5484, 0.7011, 1.3726, 1.025, 1.0401, 0.2523, 0.5104], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3254, 3.4084, 3.3417, 3.2123, 2.9966, 2.9166, 1.8549, 3.5576, 3.4393, 5.1489, 8.2948, 7.8542, 7.3382, 6.8949, 6.6308, 6.3899, 6.455, 6.2672, 6.0011, 5.8134, 5.5488, 5.4606, 5.284, 5.4412, 5.695, 5.7588, 1.969, 1.9735, 1.8998, 1.8864, 1.5905, 2.0822, 2.5645, 2.8952, 3.2442, 3.4739, 3.1892, 3.4239, 3.5776, 3.6911, 3.8619, 3.9653, 3.246, 2.1435, 0.8667, 0.8521, 0.8426, 0.8961, 0.9436, 0.9756, 1.0221, 1.0544, 1.065, 0.5476, 0.5578, 0.561, 0.5616, 1.8807, 1.7902, 1.9893, 3.4319, 3.2496, 3.684, 3.4506, 3.6593, 3.4057, 3.4483, 3.3792, 3.2013, 3.0623, 2.9843, 3.0006, 3.0592, 3.1203, 3.2707, 3.3891, 3.5351, 3.666, 1.596, 1.1117, 0.995, 1.0045, 1.0677, 1.0936, 1.0713, 1.0946, 1.0804, 1.0687, 1.0367, 1.0163, 1.2425, 2.6971, 2.6715, 2.6366, 2.5725, 2.5388, 2.5046, 2.4961, 2.4657, 2.4194, 2.3808, 2.373, 2.4035, 2.4163, 2.4434, 1.4532, 1.8958, 1.8305, 2.7706, 2.6123, 2.85, 2.6426, 2.4768, 2.2992, 2.1109, 2.034, 1.8524, 1.6711, 1.6119, 1.7217, 1.8959, 2.0796, 2.3316, 2.5517, 2.5335, 2.7477, 2.9931, 2.9953, 2.4584, 2.5884, 2.6862, 1.6992, 1.376, 1.2106, 1.2103, 1.2055, 1.1918, 1.4073, 3.7953, 3.6486, 3.4485, 3.3525, 3.0726], "mkt_dynamics": [-0.275545, -0.237454, -0.142832, -0.129319, -0.245827, 0.124287, 0.349756, 0.564379, 0.712903, 0.509687, 0.430228, 0.500467, 0.323424, 0.327792, 0.239192, 0.380123, 0.601193, 0.758099, 1.168127, 1.143241, 1.338937, 1.465617, 1.544988, 1.716497, 1.66758, 1.659322, 1.501496, 1.115593, 0.671245, 0.100731, -0.325719, -0.465601, -0.546101, -0.48125, -0.451991, -0.435531, -0.478422, -0.556948, -0.638977, -0.725217, -0.572381, -0.366755, -0.290818, -0.270263, -0.466378, -0.730981, -0.916384, -1.0721, -1.181532, -1.219574, -1.161324, -1.034713, -0.857453, -0.785007, -0.795215, -0.775516, -0.747662, -0.579522, -0.263321, -0.008195, 0.167339, 0.272928, 0.235489, 0.23315, 0.184981, 0.373258, 0.487388, 0.637091, 0.838534, 0.7651, 0.981056, 1.114704, 1.260472, 1.458442, 1.481756, 1.505904, 1.563198, 1.608763, 1.524263, 1.093745, 0.651752, 0.15085, -0.270141, -0.330514, -0.482964, -0.597447, -0.640961, -0.72746, -0.710537, -0.710613, -0.717529, -0.630997, -0.591455, -0.439232, -0.370339, -0.405851, -0.365747, -0.319327, -0.219088, -0.057595, 0.076897, 0.221721, 0.486609, 0.743846, 1.113209, 1.185746, 1.053424, 0.778225, 0.407296, 0.182839, -0.019411, -0.146122, -0.308504, -0.432643, -0.498675, -0.461495, -0.351219, -0.202447, 0.054704, 0.509309, 0.839965, 1.219252, 1.475884, 1.456488, 1.418715, 1.213864, 1.086715, 0.968138, 0.653256, 0.340417, 0.111752, -0.225453, -0.450775, -0.642383, -0.969054, -1.182255, -1.241926, -1.257382, -1.286578, -1.297549, -1.351347, -1.395573, -1.350832, -1.223191, -1.06313, -0.764087, -0.429799, -0.146183, 0.170049, 0.349461, 0.438985, 0.712459, 0.93899, 1.153556, 1.145976, 0.971161], "market_activity_top_line": [991.466137, 989.346363, 986.855375, 984.133298, 982.959087, 983.785152, 984.664762, 984.473173, 987.219185, 982.110364, 979.982359, 978.876131, 977.600982, 977.005635, 976.71311, 976.902632, 979.747502, 982.557369, 987.091479, 989.582044, 998.458671, 1001.523995, 1014.104525, 1037.349719, 1055.35839, 1066.661686, 1056.103296, 1038.744421, 1034.04986, 1024.305416, 1019.946864, 1018.214783, 1018.786765, 1020.362007, 1023.830066, 1026.160335, 1021.864392, 1020.938586, 1019.149076, 1017.965535, 1017.716352, 1017.522098, 1017.39096, 1016.281572, 1013.556779, 1010.71983, 1008.290464, 1005.625611, 1003.050951, 1000.710282, 998.154725, 996.191711, 994.40397, 992.356234, 990.402232, 988.798776, 986.971729, 985.259525, 983.939872, 982.505375, 980.960215, 979.369114, 978.016056, 976.771576, 975.591826, 975.042669, 974.541533, 973.929734, 973.4641, 973.794006, 979.231299, 983.697648, 988.099268, 996.902519, 1002.857662, 1009.395374, 1012.114005, 1017.227645, 1012.531205, 1002.973643, 999.360607, 997.683778, 995.076644, 993.8807, 993.694543, 992.942551, 992.342081, 991.597596, 991.075294, 990.296498, 989.737692, 990.267696, 990.101425, 989.582108, 989.10177, 988.592633, 988.198549, 987.913187, 987.535331, 987.19633, 986.961818, 987.402295, 989.635787, 992.986023, 1001.000326, 1002.445528, 999.358061, 995.613672, 993.875839, 992.406745, 990.758496, 990.316148, 990.46161, 990.583612, 990.470998, 990.137854, 990.250469, 990.513232, 995.219531, 1000.671887, 1004.087829, 1010.722628, 1014.072872, 1018.802624, 1020.116451, 1019.722302, 1020.641968, 1020.444902, 1015.141843, 1012.902378, 1012.024502, 1009.256003, 1008.164711, 1006.770052, 1005.08631, 1003.118387, 1001.438336, 1000.438524, 999.318974, 997.884082, 996.273632, 994.104861, 992.698042, 991.709056, 990.80242, 990.165293, 989.849352, 989.531859, 990.733333, 991.0, 992.466667, 1002.733333, 1007.933333, 1012.666667, 1005.066667, 1001.527273], "market_activity_min_gap": [-3.145156, -2.862553, -2.822135, -2.782053, -2.372242, -1.596129, -1.17031, -1.02848, -0.804173, -0.718636, -0.900023, -1.27726, -1.641262, -1.553362, -1.105765, -0.763541, -0.521283, -0.266776, -0.188653, -0.104052, 0.034548, 0.195981, 0.461579, 0.866232, 1.133206, 1.337556, 1.381371, 1.321471, 1.248668, 0.771719, 0.352978, 0.716835, 1.060104, 1.007167, 1.006851, 1.089132, 1.045659, 0.971264, 0.468833, 0.138747, 0.213835, 0.317296, 0.06611, -0.545539, -1.815127, -2.872439, -3.431385, -3.812483, -3.88533, -3.723994, -3.633802, -3.361022, -3.113443, -2.803468, -2.480207, -2.138568, -2.210662, -2.298026, -2.147489, -2.170796, -2.140853, -2.079248, -1.945246, -1.781788, -1.61444, -1.254042, -1.045411, -0.891289, -0.753668, -0.606585, -0.332237, -0.113286, 0.057584, 0.241457, 0.335701, 0.442452, 0.539694, 0.652095, 0.682873, 0.624263, 0.587495, 0.558651, 0.301671, 0.125622, 0.250111, 0.117569, 0.015451, -0.069893, -0.045772, -0.090845, -0.142421, -0.070453, -0.145526, -0.321104, -0.532081, -0.690339, -0.765444, -0.710861, -0.682945, -0.686807, -0.629679, -0.542047, -0.46713, -0.305609, -0.150459, -0.023492, 0.053628, 0.168887, 0.204382, -0.036568, -0.236014, -0.139629, -0.023268, 0.063144, 0.009366, -0.054978, -0.011476, 0.056463, 0.141128, 0.18852, 0.22452, 0.332216, 0.388634, 0.449201, 0.484696, 0.502614, 0.537829, 0.561914, 0.498863, 0.461284, 0.447917, 0.198112, -0.178395, -0.456357, -0.740967, -1.061031, -1.250338, -1.389535, -1.531912, -1.764695, -2.017721, -2.452619, -2.41939, -2.151627, -1.884343, -1.746035, -1.520432, -1.301103, -1.1985, -1.106974, -0.984332, -0.633701, -0.371829, -0.202647, -0.151716, -0.068459], "market_activity": [null, null, null, null, -44.1262, -39.58525, -29.492275, -19.145712, -3.934406, -8.216328, -13.608714, -18.503507, -27.421254, -26.850252, -23.490951, -19.581075, -7.689513, 7.024919, 25.778934, 41.122017, 64.505809, 79.674029, 89.837015, 94.918507, 97.459254, 98.729627, 99.364813, 76.537532, 50.324666, 37.218233, 30.665016, 23.884458, 19.126454, 23.522052, 38.141176, 52.682038, 47.943044, 40.049372, 26.659261, 12.687706, 8.792178, 5.734664, 4.661257, 2.266828, -4.913186, -14.532143, -24.749096, -32.795298, -38.765449, -42.550875, -44.443587, -45.389944, -44.813847, -44.149723, -43.015587, -40.775268, -39.794059, -39.381805, -38.521077, -38.266589, -37.761519, -37.35401, -37.208155, -36.880502, -35.348976, -31.890313, -28.227982, -24.783291, -21.48262, -16.982535, 0.633057, 22.526204, 45.744952, 70.605601, 85.3028, 92.6514, 96.3257, 98.16285, 87.39095, 56.864925, 33.169938, 19.063419, 9.002959, 2.884255, 3.788602, 4.425726, 6.275888, 6.471919, 5.05886, 2.96118, 0.78414, 1.02677, 0.880985, 0.206117, -1.012191, -3.812271, -6.25511, -7.933455, -9.441178, -10.693139, -11.239894, -10.027922, -3.391836, 9.102857, 35.245803, 51.879202, 50.240726, 36.811688, 15.333094, -0.594928, -9.320514, -9.519007, -6.966604, -3.636302, 0.042899, 1.572975, 2.201737, 2.676619, 14.053709, 32.776455, 49.601352, 69.876776, 82.438938, 91.219469, 92.63601, 82.78963, 74.06979, 61.54527, 40.337785, 24.236042, 12.030096, 1.438748, -1.573951, -3.1678, -5.895525, -7.699138, -11.004094, -13.032297, -14.351048, -15.515024, -17.350912, -21.328256, -24.710503, -26.554427, -27.289063, -26.244807, -24.574203, -23.101202, -17.734301, -12.84025, -5.927925, 23.104237, 48.787519, 68.012459, 63.32283, 38.78634], "market_activity_raw": [null, null, null, null, -44.1262, -35.0443, -19.3993, -8.79915, 11.2769, -12.49825, -19.0011, -23.3983, -36.339, -26.27925, -20.13165, -15.6712, 4.20205, 21.73935, 44.53295, 56.4651, 87.8896, 94.84225, 100.0, 100.0, 100.0, 100.0, 100.0, 53.71025, 24.1118, 24.1118, 24.1118, 17.1039, 14.36845, 27.91765, 52.7603, 67.2229, 43.20405, 32.1557, 13.26915, -1.28385, 4.89665, 2.67715, 3.58785, -0.1276, -12.0932, -24.1511, -34.96605, -40.8415, -44.7356, -46.3363, -46.3363, -46.3363, -44.23775, -43.4856, -41.88145, -38.53495, -38.81285, -38.96955, -37.66035, -38.0121, -37.25645, -36.9465, -37.0623, -36.55285, -33.81745, -28.43165, -24.56565, -21.3386, -18.18195, -12.48245, 18.24865, 44.41935, 68.9637, 95.46625, 100.0, 100.0, 100.0, 100.0, 76.61905, 26.3389, 9.47495, 4.9569, -1.0575, -3.23445, 4.69295, 5.06285, 8.12605, 6.66795, 3.6458, 0.8635, -1.3929, 1.2694, 0.7352, -0.46875, -2.2305, -6.61235, -8.69795, -9.6118, -10.9489, -11.9451, -11.78665, -8.81595, 3.24425, 21.59755, 61.38875, 68.5126, 48.60225, 23.38265, -6.1455, -16.52295, -18.0461, -9.7175, -4.4142, -0.306, 3.7221, 3.10305, 2.8305, 3.1515, 25.4308, 51.4992, 66.42625, 90.1522, 95.0011, 100.0, 94.05255, 72.94325, 65.34995, 49.02075, 19.1303, 8.1343, -0.17585, -9.1526, -4.58665, -4.76165, -8.62325, -9.50275, -14.30905, -15.0605, -15.6698, -16.679, -19.1868, -25.3056, -28.09275, -28.39835, -28.0237, -25.20055, -22.9036, -21.6282, -12.3674, -7.9462, 0.9844, 52.1364, 74.4708, 87.2374, 58.6332, 14.24985], "market_activity_distance": [-1.453554, -1.383199, -1.324272, -1.213606, -1.106426, -0.924653, -0.628365, -0.461665, -0.032335, -0.369266, -0.278277, -0.364947, -0.494738, -0.56503, -0.517212, -0.478489, -0.087918, 0.286793, 0.720034, 0.977455, 1.793681, 2.122815, 3.308076, 5.439443, 6.895219, 7.643234, 6.408572, 4.507924, 3.868337, 2.821239, 2.366982, 2.035231, 1.905736, 1.824547, 2.000279, 2.162883, 1.650621, 1.448421, 1.225442, 0.982488, 0.762104, 0.563908, 0.395211, 0.210067, -0.038547, -0.269968, -0.486728, -0.707885, -0.89223, -1.069443, -1.183669, -1.302298, -1.303828, -1.174082, -1.02453, -0.854736, -0.860984, -0.910558, -0.930414, -1.052277, -1.085375, -1.071472, -1.039915, -0.968006, -0.885975, -0.768838, -0.69882, -0.630078, -0.575808, -0.423617, 0.235216, 0.792571, 1.300682, 2.152356, 2.629836, 3.128101, 3.276089, 3.613106, 3.035928, 2.077989, 1.674078, 1.460196, 1.175477, 1.031248, 0.962844, 0.860497, 0.743691, 0.615756, 0.516937, 0.38901, 0.276921, 0.235301, 0.163176, 0.072051, -0.021653, -0.092047, -0.160682, -0.234699, -0.311423, -0.380962, -0.394481, -0.349786, -0.124282, 0.256255, 1.047924, 1.253064, 1.017409, 0.761228, 0.638876, 0.443348, 0.269859, 0.235087, 0.239813, 0.225507, 0.214113, 0.170419, 0.161842, 0.158472, 0.577575, 1.048094, 1.319105, 1.90079, 2.130336, 2.450787, 2.450933, 2.289876, 2.247376, 2.110038, 1.542681, 1.258788, 1.09468, 0.792258, 0.680755, 0.565498, 0.487404, 0.3446, 0.194222, 0.10862, 0.007821, -0.107901, -0.234556, -0.370898, -0.464364, -0.53596, -0.609207, -0.675275, -0.709364, -0.737066, -0.576357, -0.486299, -0.298826, 0.725253, 1.257421, 1.762805, 1.117134, 0.83171], "market_activity_roc": [null, null, null, null, -0.858027, -0.56211, -0.221979, 0.034535, 0.433395, -0.170239, -0.475533, -0.568532, -0.974272, -0.519771, -0.333603, -0.201609, 0.21957, 0.56824, 1.062581, 1.29792, 1.909795, 1.930333, 2.73663, 4.827056, 5.698756, 6.503857, 4.141464, 0.134449, -2.01908, -3.970919, -3.42357, -1.97639, -1.47605, -0.384984, 0.380726, 0.780341, 0.302087, 0.056507, -0.457204, -0.798589, -0.405929, -0.334642, -0.172508, -0.165424, -0.408716, -0.668513, -0.894493, -1.048524, -1.036531, -0.990339, -1.00524, -0.938113, -0.862068, -0.834812, -0.776682, -0.74212, -0.747407, -0.715137, -0.652499, -0.636469, -0.609087, -0.597854, -0.602051, -0.58359, -0.547259, -0.441758, -0.355262, -0.290942, -0.218096, -0.128062, 0.481228, 1.002938, 1.503411, 2.373039, 2.412746, 2.61236, 2.430397, 2.038828, 0.964598, -0.636196, -1.260075, -1.921287, -1.723854, -0.906598, -0.566969, -0.475223, -0.274809, -0.229716, -0.263587, -0.266486, -0.262449, -0.134117, -0.098264, -0.072139, -0.064252, -0.169153, -0.19219, -0.168649, -0.15837, -0.141241, -0.12515, -0.051714, 0.212697, 0.586478, 1.422396, 1.523516, 0.982409, 0.264621, -0.711737, -1.001429, -0.860509, -0.532086, -0.343527, -0.183708, -0.029018, -0.018004, -0.021317, -0.007105, 0.479422, 1.063896, 1.39736, 2.040295, 1.89439, 1.811856, 1.596337, 0.89042, 0.647793, 0.161197, -0.487651, -0.668802, -0.844318, -1.096473, -0.687306, -0.605421, -0.685575, -0.608133, -0.66719, -0.628895, -0.573815, -0.521803, -0.515729, -0.633089, -0.662544, -0.618812, -0.549168, -0.396293, -0.286964, -0.21954, -0.006973, 0.0843, 0.264415, 1.334113, 1.736088, 2.186344, 1.269564, -0.120277], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8633, 1.1556, 1.5908, 4.2907, 3.1553, 9.0006, 4.2472, 11.3162, 16.7407, 14.6473, 11.7496, -3.8483, -6.6372, -5.3276, -10.2159, -2.8478, 0.1233, 0.1068, 1.8346, 1.59, 1.1353, -3.1327, -2.715, -4.303, -1.788, 1.3884, 0.9173, -2.1083, -5.5452, -10.3785, -9.4021, -6.0511, -6.163, -4.9599, -3.0939, -3.7907, 0.086, 0.9152, -1.1828, -1.6751, -0.4724, -2.8708, -2.488, 0.6431, -0.6647, -1.3994, -2.0621, -0.4352, -0.3772, -0.8382, 5.0976, 3.8112, 1.4744, 2.0665, 3.4029, 13.3319, 11.5543, 11.6864, 18.0322, 14.7959, 15.9865, 8.9929, 11.9105, -4.2375, -15.2339, -8.748, -3.9243, -5.195, -6.279, -3.0585, -4.5487, -3.0842, -3.089, -1.2644, -2.0319, -1.7609, 3.5265, -2.0224, -4.058, -2.9623, -2.5673, -0.9943, 0.3949, -0.2818, 0.4578, 1.8268, 3.7065, 5.275, 7.7957, 15.0242, 2.7163, -3.9378, -4.4615, -5.4613, -4.7331, -4.6827, -0.6957, 0.0558, 0.0483, -1.4574, -2.7711, 1.585, 2.8904, 9.6116, 10.9648, 7.6395, 13.0949, 7.8215, 10.4013, 4.0658, 1.1751, 3.757, 0.8554, -14.1913, -8.1478, -3.7594, -9.0388, -9.5756, -9.5989, -9.6277, -9.6527, -8.3657, -7.7269, -7.6933, -9.0769, -9.2446, -11.7387, -1.5849, 2.6218, 2.9222, 5.1586, 7.5734, 6.5637, 5.6885, 3.422, 6.5364, 18.8469, 10.1113, 9.9331, -7.4593, -1.8367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165048, 0.378867, 0.370361, 0.565575, 0.739345, 0.843607, 0.879981, 0.596121, 0.333871, 0.185513, 0.041946, 0.060567, 0.103218, 0.098145, -0.004439, -0.078537, -0.127866, -0.296275, -0.40419, -0.494514, -0.527632, -0.493641, -0.458103, -0.470405, -0.537041, -0.619356, -0.64314, -0.65237, -0.660731, -0.6724, -0.676253, -0.675262, -0.610566, -0.530161, -0.492708, -0.483784, -0.491737, -0.494087, -0.482167, -0.433031, -0.406809, -0.402386, -0.404718, -0.394305, -0.384125, -0.376216, -0.204183, -0.111703, -0.068455, -0.006482, 0.06937, 0.291141, 0.43288, 0.530735, 0.617433, 0.678727, 0.709051, 0.711461, 0.68719, 0.598042, 0.366612, 0.270048, 0.255289, 0.209637, 0.143263, 0.13512, 0.094303, 0.068914, 0.027745, -0.058179, -0.148718, -0.227145, -0.194397, -0.247242, -0.331793, -0.371581, -0.384364, -0.368245, -0.316851, -0.282843, -0.250334, -0.192271, -0.09125, 0.022347, 0.13598, 0.272801, 0.262328, 0.13706, 0.028561, -0.049304, -0.089129, -0.108566, -0.065142, -0.036613, -0.003176, -0.02297, -0.06045, -0.015681, 0.079971, 0.290574, 0.481901, 0.565849, 0.687497, 0.738768, 0.785695, 0.790059, 0.751088, 0.754021, 0.715167, 0.443635, 0.289307, 0.253464, 0.131433, 0.015015, -0.090401, -0.181612, -0.257022, -0.315364, -0.370616, -0.424999, -0.460858, -0.517974, -0.594369, -0.632878, -0.58802, -0.533832, -0.449374, -0.335662, -0.247309, -0.186357, -0.164765, -0.084643, 0.113327, 0.238349, 0.341236, 0.205636, 0.203701], "smi": [null, null, null, 0.22, 0.2042, 0.2117, 0.2275, 0.2417, 0.255, 0.259, 0.2483, 0.2317, 0.211, 0.208, 0.2035, 0.194, 0.1815, 0.1695, 0.155, 0.1465, 0.168, 0.1995, 0.255, 0.3145, 0.3765, 0.447, 0.4995, 0.5395, 0.57, 0.585, 0.5785, 0.5705, 0.5455, 0.5125, 0.4815, 0.4375, 0.4025, 0.382, 0.37, 0.3765, 0.393, 0.413, 0.4285, 0.4285, 0.4115, 0.3815, 0.3505, 0.3135, 0.277, 0.239, 0.1935, 0.1475, 0.107, 0.0855, 0.0765, 0.0845, 0.0925, 0.0975, 0.1, 0.098, 0.0965, 0.0915, 0.084, 0.071, 0.054, 0.039, 0.036, 0.0385, 0.046, 0.0575, 0.0825, 0.118, 0.168, 0.231, 0.311, 0.3885, 0.4695, 0.556, 0.628, 0.6865, 0.716, 0.7295, 0.728, 0.708, 0.6735, 0.625, 0.563, 0.4835, 0.4125, 0.358, 0.313, 0.286, 0.252, 0.215, 0.172, 0.136, 0.108, 0.097, 0.09, 0.083, 0.085, 0.0765, 0.097, 0.139, 0.203, 0.282, 0.349, 0.4, 0.4385, 0.46, 0.4725, 0.486, 0.4815, 0.465, 0.426, 0.3635, 0.318, 0.2915, 0.293, 0.319, 0.3625, 0.4105, 0.4585, 0.505, 0.556, 0.6175, 0.6725, 0.7275, 0.7415, 0.727, 0.6915, 0.64, 0.584, 0.525, 0.457, 0.385, 0.3085, 0.2235, 0.1635, 0.1205, 0.0875, 0.0635, 0.043, 0.0275, 0.0235, 0.027, 0.037, 0.0505, 0.065, 0.078, 0.0915, 0.1255, 0.173, 0.2275, 0.2665, 0.2945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.903453, -8.701627, -12.967964, -10.379404, -7.503863, -7.491968, -10.894461, -13.942902, -12.662174, -13.239508, -10.80465, -11.840697, -12.185866, -11.520028, -10.366434, -14.7759, -15.275916, -14.129087, -13.813106, -15.212548, -16.373838, -17.99283, -16.475081, -12.01834, -9.092877, -13.469534, -16.065716, -13.852198, -14.22528, -10.708902, -9.686722, -8.677857, -8.107187, -8.344922, -7.73182, -7.186804, -8.842443, -8.944876, -8.833685, -10.204412, -11.875553, -12.201305, -10.261045, -5.557804, -3.066846, -0.580324, -7.62285, -8.381879, -8.668431, -2.531125, -3.285141, -5.225409, -9.628134, -6.985361, -9.105767, -7.095897, -4.73669, -4.673386, -7.330295, -5.283859, -4.301148, -4.040218, -5.677328, -6.258819, -4.210946, -6.894847, -5.747066, -4.135579, -2.048143, -5.270682, -2.707277, -0.635801, -1.193177, 1.47968, 5.708948, 7.362447, 6.312804, 5.685631, 4.710821, 11.419078, 13.000429, 10.192411, 6.560101, 2.789041, 1.57669, 0.434387, 2.249069, 0.038442, 0.930643, 0.482263, -0.982375, -4.293639, -4.418577, -4.31869, -4.783077, -8.354407, -6.486227, -8.303474, -11.489937, -9.702625, -9.562428, -9.66693, -12.648857, -12.504273, -11.489945, -13.260476, -18.088094, -17.110454, -19.894985, -24.261892, -20.813316, -20.234757, -16.95992, -19.295417, -19.505038, -19.884071, -16.993034, -18.563268, -16.703368, -18.52225, -21.270088, -19.704116, -18.834343, -19.092387, -22.882931, -22.424282, -24.0371, -19.22912, -17.927616, -15.982724, -14.816609, -14.696655, -19.886409, -21.442148, -22.539682, -21.79867, -25.064684, -22.841081, -24.574783, -27.583271, -27.293211, -26.542797, -30.353927, -27.261212, -26.816631, -24.464316, -18.095363, -17.996322, -16.93749, -17.957297, -20.589589, -14.330764, -14.872333, -12.107006, -12.889929, -12.631539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/29e94c07-2123-4300-941b-da8edd3ba0ee/", "share_image": "https://sharemaestro.com/terminal/29e94c07-2123-4300-941b-da8edd3ba0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}