{"ticker": {"uuid": "29e94c07-2123-4300-941b-da8edd3ba0ee", "symbol": "6082", "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6082 fell 1.83%, moving from 995.22 to 977.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "977.00"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 982.0, "low": 976.0, "close": 977.0, "volume": 55800}, "trend_line": 998.961967, "activity_lines": {"activity_5": 981.333333, "activity_10": 985.036364, "activity_20": 994.412528, "activity_30": 997.884082}, "trend_signal": 0, "fair_value": 992.473658, "relative_strength": -27.583271, "rate_of_change": -0.027907286430454606, "market_dynamics": -1.256402, "expectation": {"probability": 45.3986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 975.149597, "high": 1002.928815, "low": 962.696725, "close": 1001.013, "volume": 166000}, "trend_line": 1023.673895, "activity_lines": {"activity_5": 984.920202, "activity_10": 1001.361397, "activity_20": 1019.195976, "activity_30": 1021.502125}, "trend_signal": 0, "fair_value": 1401.9345, "relative_strength": -17.759069, "rate_of_change": 0.010931531217723296, "market_dynamics": -0.755214, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1004.844727, "high": 1009.634263, "low": 983.770724, "close": 990.476074, "volume": 120600}, "trend_line": 1023.465664, "activity_lines": {"activity_5": 984.409318, "activity_10": 997.111768, "activity_20": 1015.928589, "activity_30": 1019.36033}, "trend_signal": 0, "fair_value": 1396.072067, "relative_strength": -21.628856, "rate_of_change": -0.02034153659843684, "market_dynamics": -0.847207, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 986.644414, "high": 1034.539765, "low": 986.644414, "close": 1012.507935, "volume": 139300}, "trend_line": 1022.374176, "activity_lines": {"activity_5": 995.393323, "activity_10": 997.703924, "activity_20": 1014.85144, "activity_30": 1018.65338}, "trend_signal": 0, "fair_value": 1388.078395, "relative_strength": -17.154254, "rate_of_change": -0.10664627435903049, "market_dynamics": -0.693218, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1012.507941, "high": 1014.423734, "low": 997.181426, "close": 1010.592163, "volume": 76000}, "trend_line": 1020.783307, "activity_lines": {"activity_5": 1003.120455, "activity_10": 998.592169, "activity_20": 1013.530003, "activity_30": 1017.89325}, "trend_signal": 0, "fair_value": 1380.43971, "relative_strength": -17.792533, "rate_of_change": -0.15560535832626488, "market_dynamics": -0.611319, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1015.381696, "high": 1024.002915, "low": 980.896987, "close": 985.686523, "volume": 81400}, "trend_line": 1018.859991, "activity_lines": {"activity_5": 999.352681, "activity_10": 995.37011, "activity_20": 1009.832774, "activity_30": 1015.628941}, "trend_signal": 0, "fair_value": 1373.209492, "relative_strength": -17.287411, "rate_of_change": -0.1884156986904959, "market_dynamics": -0.667242, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.476117, "high": 999.097297, "low": 986.644417, "close": 993.349854, "volume": 59700}, "trend_line": 1017.720966, "activity_lines": {"activity_5": 997.117586, "activity_10": 994.429629, "activity_20": 1007.011267, "activity_30": 1013.983126}, "trend_signal": 0, "fair_value": 1366.935087, "relative_strength": -16.068283, "rate_of_change": -0.1117940649413586, "market_dynamics": -0.601299, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 995.265604, "high": 1002.928959, "low": 983.770813, "close": 988.560303, "volume": 53800}, "trend_line": 1017.666638, "activity_lines": {"activity_5": 993.796851, "activity_10": 993.21048, "activity_20": 1003.980769, "activity_30": 1012.101793}, "trend_signal": 0, "fair_value": 1360.480778, "relative_strength": -15.710072, "rate_of_change": -0.005338201905525184, "market_dynamics": -0.673241, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.391878, "high": 1015.381653, "low": 992.391878, "close": 1007.718384, "volume": 76600}, "trend_line": 1017.722064, "activity_lines": {"activity_5": 996.98986, "activity_10": 996.641525, "activity_20": 1003.013704, "activity_30": 1011.45997}, "trend_signal": 0, "fair_value": 1352.645777, "relative_strength": -14.683385, "rate_of_change": 0.005446380762657103, "market_dynamics": -0.524178, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1012.508028, "high": 1023.04495, "low": 1000.055194, "close": 1007.718384, "volume": 73600}, "trend_line": 1017.901923, "activity_lines": {"activity_5": 1000.502173, "activity_10": 999.445576, "activity_20": 1002.292035, "activity_30": 1010.814571}, "trend_signal": 0, "fair_value": 1345.07475, "relative_strength": -12.624944, "rate_of_change": 0.017672703222435485, "market_dynamics": -0.3235, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1007.718353, "high": 1020.171286, "low": 1005.802666, "close": 1011.55011, "volume": 38600}, "trend_line": 1017.867314, "activity_lines": {"activity_5": 1005.483313, "activity_10": 1002.127729, "activity_20": 1002.176244, "activity_30": 1010.404777}, "trend_signal": 0, "fair_value": 1336.67324, "relative_strength": -12.544658, "rate_of_change": -0.0034000328733091367, "market_dynamics": -0.138436, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1011.550024, "high": 1019.213313, "low": 975.149597, "close": 975.149597, "volume": 94400}, "trend_line": 1015.966066, "activity_lines": {"activity_5": 996.60671, "activity_10": 997.442697, "activity_20": 998.891992, "activity_30": 1007.648795}, "trend_signal": 0, "fair_value": 1326.047116, "relative_strength": -12.471257, "rate_of_change": -0.18678741068209698, "market_dynamics": -0.044472, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 974.191626, "high": 984.728605, "low": 964.612567, "close": 966.528381, "volume": 67300}, "trend_line": 1014.524056, "activity_lines": {"activity_5": 986.069718, "activity_10": 991.660415, "activity_20": 995.124221, "activity_30": 1004.459267}, "trend_signal": 0, "fair_value": 1318.676874, "relative_strength": -13.263819, "rate_of_change": -0.14193485867863445, "market_dynamics": -0.088519, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 971.317954, "high": 978.98123, "low": 965.57051, "close": 975.149597, "volume": 81500}, "trend_line": 1013.711611, "activity_lines": {"activity_5": 979.87526, "activity_10": 987.881039, "activity_20": 992.510504, "activity_30": 1001.918979}, "trend_signal": 0, "fair_value": 1310.788039, "relative_strength": -14.986525, "rate_of_change": -0.08008139335830841, "market_dynamics": -0.100028, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.275879, "high": 977.065369, "low": 962.696777, "close": 962.696777, "volume": 95800}, "trend_line": 1012.14188, "activity_lines": {"activity_5": 971.701115, "activity_10": 982.516757, "activity_20": 989.057476, "activity_30": 998.6277}, "trend_signal": 0, "fair_value": 1303.324372, "relative_strength": -15.468609, "rate_of_change": -0.15484985897038656, "market_dynamics": -0.214951, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 965.570524, "high": 965.570524, "low": 957.907266, "close": 959.82312, "volume": 84000}, "trend_line": 1010.2586, "activity_lines": {"activity_5": 965.570524, "activity_10": 977.500817, "activity_20": 985.668315, "activity_30": 995.252296}, "trend_signal": 0, "fair_value": 1295.641434, "relative_strength": -17.638227, "rate_of_change": -0.18606877525905888, "market_dynamics": -0.328012, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 961.738831, "high": 961.738895, "low": 957.907202, "close": 957.907227, "volume": 98700}, "trend_line": 1007.347089, "activity_lines": {"activity_5": 962.249768, "activity_10": 972.606776, "activity_20": 982.452481, "activity_30": 991.874788}, "trend_signal": 0, "fair_value": 1286.729641, "relative_strength": -14.60328, "rate_of_change": -0.2881946266035269, "market_dynamics": -0.444324, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 958.865148, "high": 1021.129128, "low": 955.033584, "close": 1001.013, "volume": 356100}, "trend_line": 1006.090198, "activity_lines": {"activity_5": 974.447095, "activity_10": 976.19456, "activity_20": 983.665824, "activity_30": 991.466137}, "trend_signal": 0, "fair_value": 1279.006597, "relative_strength": -8.903453, "rate_of_change": -0.12477238617403658, "market_dynamics": -0.268527, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 991.434028, "high": 995.265657, "low": 968.444204, "close": 973.233704, "volume": 145300}, "trend_line": 1003.222935, "activity_lines": {"activity_5": 975.085681, "activity_10": 974.50515, "activity_20": 982.479839, "activity_30": 989.346363}, "trend_signal": 0, "fair_value": 1271.346502, "relative_strength": -8.701627, "rate_of_change": -0.28499065051024186, "market_dynamics": -0.232665, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.149569, "high": 981.854919, "low": 958.865166, "close": 964.61261, "volume": 73400}, "trend_line": 1000.099414, "activity_lines": {"activity_5": 972.978296, "activity_10": 971.875263, "activity_20": 980.472797, "activity_30": 986.855375}, "trend_signal": 0, "fair_value": 1264.078749, "relative_strength": -12.967964, "rate_of_change": -0.3113486435594679, "market_dynamics": -0.140272, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.69682, "high": 966.52845, "low": 954.075612, "close": 957.907227, "volume": 105800}, "trend_line": 996.223531, "activity_lines": {"activity_5": 968.508061, "activity_10": 968.809957, "activity_20": 977.818024, "activity_30": 984.133298}, "trend_signal": 0, "fair_value": 1257.514026, "relative_strength": -10.379404, "rate_of_change": -0.38754977212695824, "market_dynamics": -0.128989, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.780991, "high": 981.854883, "low": 949.286076, "close": 978.023254, "volume": 133400}, "trend_line": 993.956484, "activity_lines": {"activity_5": 970.870894, "activity_10": 970.377435, "activity_20": 977.138363, "activity_30": 982.959087}, "trend_signal": 0, "fair_value": 1250.820016, "relative_strength": -7.503863, "rate_of_change": -0.22756408872658263, "market_dynamics": -0.245827, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 978.023254, "high": 1006.760498, "low": 961.738832, "close": 1006.760498, "volume": 199300}, "trend_line": 992.966648, "activity_lines": {"activity_5": 981.471741, "activity_10": 977.117618, "activity_20": 979.305057, "activity_30": 983.785152}, "trend_signal": 0, "fair_value": 1243.678977, "relative_strength": -7.491968, "rate_of_change": -0.09958544623771297, "market_dynamics": 0.124287, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.634256, "high": 1014.423792, "low": 978.023284, "close": 985.686523, "volume": 79700}, "trend_line": 990.89118, "activity_lines": {"activity_5": 984.664762, "activity_10": 979.294677, "activity_20": 979.387161, "activity_30": 983.315467}, "trend_signal": 0, "fair_value": 1237.378404, "relative_strength": -10.894461, "rate_of_change": -0.20901688935679144, "market_dynamics": 0.349756, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.434035, "high": 994.307757, "low": 968.444182, "close": 978.023254, "volume": 48300}, "trend_line": 989.039225, "activity_lines": {"activity_5": 984.473173, "activity_10": 979.886833, "activity_20": 978.867151, "activity_30": 982.485278}, "trend_signal": 0, "fair_value": 1231.780457, "relative_strength": -13.942902, "rate_of_change": -0.18689791950716278, "market_dynamics": 0.564379, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.854984, "high": 992.39191, "low": 977.065337, "close": 989.518188, "volume": 33600}, "trend_line": 987.538501, "activity_lines": {"activity_5": 987.219185, "activity_10": 982.290314, "activity_20": 979.596986, "activity_30": 982.516179}, "trend_signal": 0, "fair_value": 1227.260442, "relative_strength": -12.662174, "rate_of_change": -0.15173553910361756, "market_dynamics": 0.712903, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 996.223539, "high": 1005.802612, "low": 971.317972, "close": 972.275879, "volume": 72400}, "trend_line": 985.750407, "activity_lines": {"activity_5": 982.110364, "activity_10": 981.01892, "activity_20": 978.666451, "activity_30": 981.531493}, "trend_signal": 0, "fair_value": 1221.855195, "relative_strength": -13.239508, "rate_of_change": -0.18106575067092, "market_dynamics": 0.509687, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 972.275796, "high": 977.065332, "low": 957.907202, "close": 961.738831, "volume": 109100}, "trend_line": 982.717031, "activity_lines": {"activity_5": 973.872351, "activity_10": 977.57045, "activity_20": 976.832739, "activity_30": 979.982359}, "trend_signal": 0, "fair_value": 1216.600468, "relative_strength": -10.80465, "rate_of_change": -0.3077225206765728, "market_dynamics": 0.430228, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 961.738931, "high": 984.728677, "low": 960.780995, "close": 965.570496, "volume": 149000}, "trend_line": 982.461591, "activity_lines": {"activity_5": 969.913005, "activity_10": 975.532723, "activity_20": 975.49167, "activity_30": 978.876131}, "trend_signal": 0, "fair_value": 1211.410474, "relative_strength": -11.840697, "rate_of_change": -0.025993240367482896, "market_dynamics": 0.500467, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 965.570517, "high": 981.854973, "low": 960.780981, "close": 962.696777, "volume": 71600}, "trend_line": 982.461591, "activity_lines": {"activity_5": 966.336821, "activity_10": 973.111832, "activity_20": 974.077617, "activity_30": 977.600982}, "trend_signal": 0, "fair_value": 1206.810344, "relative_strength": -12.185866, "rate_of_change": 0.0, "market_dynamics": 0.323424, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.528471, "high": 974.191611, "low": 959.82307, "close": 973.233704, "volume": 109000}, "trend_line": 982.557379, "activity_lines": {"activity_5": 967.29471, "activity_10": 972.641579, "activity_20": 973.881469, "activity_30": 977.005635}, "trend_signal": 0, "fair_value": 1202.409746, "relative_strength": -11.520028, "rate_of_change": 0.009749795908303396, "market_dynamics": 0.32817, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.275854, "high": 981.854883, "low": 967.486318, "close": 978.023254, "volume": 40700}, "trend_line": 981.791054, "activity_lines": {"activity_5": 970.934749, "activity_10": 972.763491, "activity_20": 974.323928, "activity_30": 976.71311}, "trend_signal": 0, "fair_value": 1196.341237, "relative_strength": -10.366434, "rate_of_change": -0.07799290060595412, "market_dynamics": 0.239542, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.854913, "high": 996.223481, "low": 981.854913, "close": 984.728638, "volume": 119500}, "trend_line": 981.599473, "activity_lines": {"activity_5": 976.426758, "activity_10": 974.104563, "activity_20": 975.391311, "activity_30": 976.902632}, "trend_signal": 0, "fair_value": 1190.309974, "relative_strength": -14.7759, "rate_of_change": -0.01951341878900864, "market_dynamics": 0.380473, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.644445, "high": 995.265574, "low": 978.981176, "close": 982.812805, "volume": 94700}, "trend_line": 980.609635, "activity_lines": {"activity_5": 979.747502, "activity_10": 975.497882, "activity_20": 976.189566, "activity_30": 976.980911}, "trend_signal": 0, "fair_value": 1185.075565, "relative_strength": -15.275916, "rate_of_change": -0.1008392961922427, "market_dynamics": 0.601921, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.81282, "high": 993.349886, "low": 981.854952, "close": 984.728638, "volume": 79500}, "trend_line": 979.747518, "activity_lines": {"activity_5": 982.557369, "activity_10": 977.291783, "activity_20": 977.13379, "activity_30": 977.246653}, "trend_signal": 0, "fair_value": 1179.182028, "relative_strength": -14.129087, "rate_of_change": -0.08791643170016496, "market_dynamics": 0.758827, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 991.434017, "high": 995.265647, "low": 988.560274, "close": 994.307739, "volume": 111600}, "trend_line": 980.034892, "activity_lines": {"activity_5": 987.091479, "activity_10": 980.705422, "activity_20": 978.885396, "activity_30": 978.186023}, "trend_signal": 0, "fair_value": 1173.418756, "relative_strength": -13.813106, "rate_of_change": 0.02933143434612914, "market_dynamics": 1.16935, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.307672, "high": 1010.59217, "low": 978.981152, "close": 992.391907, "volume": 124200}, "trend_line": 980.00296, "activity_lines": {"activity_5": 989.582044, "activity_10": 983.683646, "activity_20": 980.290329, "activity_30": 978.983249}, "trend_signal": 0, "fair_value": 1167.815361, "relative_strength": -15.212548, "rate_of_change": -0.0032582513398903986, "market_dynamics": 1.144502, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.223481, "high": 1014.423828, "low": 970.360064, "close": 1014.423828, "volume": 154900}, "trend_line": 980.865078, "activity_lines": {"activity_5": 998.458671, "activity_10": 990.301928, "activity_20": 983.629327, "activity_30": 981.20395}, "trend_signal": 1, "fair_value": 1164.505153, "relative_strength": -16.373838, "rate_of_change": 0.08797095878159485, "market_dynamics": 1.341677, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.381707, "high": 1039.329389, "low": 999.097326, "close": 1002.928955, "volume": 137000}, "trend_line": 980.70543, "activity_lines": {"activity_5": 1001.523995, "activity_10": 993.872323, "activity_20": 985.809714, "activity_30": 982.627426}, "trend_signal": 1, "fair_value": 1161.522959, "relative_strength": -17.99283, "rate_of_change": -0.01627624467226277, "market_dynamics": 1.468446, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.381707, "high": 1057.5297, "low": 1010.59217, "close": 1035.497803, "volume": 153900}, "trend_line": 981.631411, "activity_lines": {"activity_5": 1014.104525, "activity_10": 1002.685083, "activity_20": 990.950491, "activity_30": 986.162418}, "trend_signal": 1, "fair_value": 1158.766754, "relative_strength": -16.475081, "rate_of_change": 0.0944198912001516, "market_dynamics": 1.549208, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1048.908375, "high": 1078.603537, "low": 1033.581952, "close": 1077.64563, "volume": 130100}, "trend_line": 983.834595, "activity_lines": {"activity_5": 1037.349719, "activity_10": 1017.837429, "activity_20": 999.767797, "activity_30": 992.356884}, "trend_signal": 1, "fair_value": 1155.735566, "relative_strength": -12.01834, "rate_of_change": 0.22444106569039673, "market_dynamics": 1.722205, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.645658, "high": 1089.140618, "low": 1050.824142, "close": 1078.603638, "volume": 121200}, "trend_line": 987.283063, "activity_lines": {"activity_5": 1055.35839, "activity_10": 1031.26556, "activity_20": 1008.10616, "activity_30": 998.471016}, "trend_signal": 1, "fair_value": 1152.561318, "relative_strength": -9.092877, "rate_of_change": 0.3505129843497661, "market_dynamics": 1.672958, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.224731, "high": 1096.803877, "low": 1069.982415, "close": 1075.729858, "volume": 125900}, "trend_line": 990.923112, "activity_lines": {"activity_5": 1066.661686, "activity_10": 1042.342451, "activity_20": 1015.691875, "activity_30": 1004.177261}, "trend_signal": 1, "fair_value": 1149.529326, "relative_strength": -13.469534, "rate_of_change": 0.36869355268175774, "market_dynamics": 1.665759, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1083.393102, "high": 1092.972174, "low": 1011.725601, "close": 1022.406006, "volume": 386900}, "trend_line": 992.498326, "activity_lines": {"activity_5": 1056.103296, "activity_10": 1042.069528, "activity_20": 1017.870703, "activity_30": 1006.208415}, "trend_signal": 1, "fair_value": 1145.934877, "relative_strength": -16.065716, "rate_of_change": 0.1589643011576133, "market_dynamics": 1.506835, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1024.347949, "high": 1030.173625, "low": 997.16145, "close": 1005.899963, "volume": 90500}, "trend_line": 993.938432, "activity_lines": {"activity_5": 1038.744421, "activity_10": 1038.07563, "activity_20": 1018.302671, "activity_30": 1007.073037}, "trend_signal": 1, "fair_value": 1142.205407, "relative_strength": -13.852198, "rate_of_change": 0.1450990860411803, "market_dynamics": 1.119406, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1008.812737, "high": 1018.522208, "low": 1002.016116, "close": 1007.841797, "volume": 47600}, "trend_line": 995.539054, "activity_lines": {"activity_5": 1024.006014, "activity_10": 1034.04986, "activity_20": 1018.78683, "activity_30": 1007.970028}, "trend_signal": 1, "fair_value": 1138.616919, "relative_strength": -14.22528, "rate_of_change": 0.16103834487807894, "market_dynamics": 0.673504, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1004.929016, "high": 1010.754692, "low": 975.800601, "close": 977.742493, "volume": 92300}, "trend_line": 996.20023, "activity_lines": {"activity_5": 1003.888094, "activity_10": 1024.305416, "activity_20": 1016.317134, "activity_30": 1006.821863}, "trend_signal": 1, "fair_value": 1134.940651, "relative_strength": -10.708902, "rate_of_change": 0.06641386868184768, "market_dynamics": 0.101463, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.713452, "high": 1006.870909, "low": 978.713452, "close": 1005.899963, "volume": 43600}, "trend_line": 996.363129, "activity_lines": {"activity_5": 999.880074, "activity_10": 1019.946864, "activity_20": 1016.503069, "activity_30": 1007.447652}, "trend_signal": 1, "fair_value": 1131.555886, "relative_strength": -9.686722, "rate_of_change": 0.016352033968103467, "market_dynamics": -0.325773, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.812805, "high": 1023.376948, "low": 1002.98713, "close": 1019.493164, "volume": 40600}, "trend_line": 997.905111, "activity_lines": {"activity_5": 1005.058447, "activity_10": 1018.214783, "activity_20": 1017.773305, "activity_30": 1008.939913}, "trend_signal": 1, "fair_value": 1128.094668, "relative_strength": -8.677857, "rate_of_change": 0.1547610459599891, "market_dynamics": -0.465683, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.376939, "high": 1023.376939, "low": 1006.870851, "close": 1019.493164, "volume": 31500}, "trend_line": 999.734462, "activity_lines": {"activity_5": 1010.43101, "activity_10": 1016.181534, "activity_20": 1018.786765, "activity_30": 1010.33269}, "trend_signal": 1, "fair_value": 1124.697718, "relative_strength": -8.107187, "rate_of_change": 0.18331913323570243, "market_dynamics": -0.546156, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.493164, "high": 1028.231689, "low": 1011.725597, "close": 1028.231689, "volume": 43700}, "trend_line": 1002.078611, "activity_lines": {"activity_5": 1017.810201, "activity_10": 1016.028102, "activity_20": 1020.362007, "activity_30": 1012.171221}, "trend_signal": 1, "fair_value": 1122.27989, "relative_strength": -8.344922, "rate_of_change": 0.2344771625968032, "market_dynamics": -0.481304, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.231698, "high": 1037.941162, "low": 1020.464122, "close": 1028.231689, "volume": 41600}, "trend_line": 1003.752226, "activity_lines": {"activity_5": 1023.830066, "activity_10": 1016.773104, "activity_20": 1021.675354, "activity_30": 1013.858516}, "trend_signal": 1, "fair_value": 1120.171712, "relative_strength": -7.73182, "rate_of_change": 0.16701434215123936, "market_dynamics": -0.452018, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.347907, "high": 1029.202637, "low": 1007.841818, "close": 1027.260742, "volume": 41400}, "trend_line": 1004.435567, "activity_lines": {"activity_5": 1026.160335, "activity_10": 1018.257425, "activity_20": 1022.657142, "activity_30": 1015.375195}, "trend_signal": 1, "fair_value": 1118.109893, "relative_strength": -7.186804, "rate_of_change": 0.0680786535062729, "market_dynamics": -0.435531, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.231689, "high": 1029.202627, "low": 1006.870916, "close": 1010.7547, "volume": 30200}, "trend_line": 1005.271173, "activity_lines": {"activity_5": 1021.564538, "activity_10": 1017.621904, "activity_20": 1021.864392, "activity_30": 1015.782881}, "trend_signal": 1, "fair_value": 1116.018217, "relative_strength": -8.842443, "rate_of_change": 0.08319159809282065, "market_dynamics": -0.478422, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1017.551339, "high": 1023.377014, "low": 1002.01618, "close": 1010.7547, "volume": 63900}, "trend_line": 1006.362221, "activity_lines": {"activity_5": 1017.551306, "activity_10": 1017.198224, "activity_20": 1020.938586, "activity_30": 1016.136657}, "trend_signal": 1, "fair_value": 1113.973281, "relative_strength": -8.944876, "rate_of_change": 0.1085327053340264, "market_dynamics": -0.556523, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1016.580304, "high": 1019.493164, "low": 993.277592, "close": 1002.987122, "volume": 78000}, "trend_line": 1006.811186, "activity_lines": {"activity_5": 1011.531446, "activity_10": 1015.27399, "activity_20": 1019.149076, "activity_30": 1015.918908}, "trend_signal": 1, "fair_value": 1111.931135, "relative_strength": -8.833685, "rate_of_change": 0.04461266436988435, "market_dynamics": -0.638125, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.841846, "high": 1013.667479, "low": 992.306711, "close": 1009.783752, "volume": 63100}, "trend_line": 1008.061448, "activity_lines": {"activity_5": 1009.460099, "activity_10": 1014.673774, "activity_20": 1017.965535, "activity_30": 1016.110687}, "trend_signal": 1, "fair_value": 1110.119515, "relative_strength": -10.204412, "rate_of_change": 0.12418038430494957, "market_dynamics": -0.72394, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.522218, "high": 1023.376952, "low": 1012.696536, "close": 1020.464111, "volume": 47000}, "trend_line": 1010.018958, "activity_lines": {"activity_5": 1012.178735, "activity_10": 1015.432872, "activity_20": 1017.716352, "activity_30": 1016.910859}, "trend_signal": 1, "fair_value": 1108.703536, "relative_strength": -11.875553, "rate_of_change": 0.1941855830201292, "market_dynamics": -0.571104, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.347932, "high": 1024.347932, "low": 1001.04523, "close": 1019.493164, "volume": 56200}, "trend_line": 1011.81638, "activity_lines": {"activity_5": 1015.026831, "activity_10": 1015.750632, "activity_20": 1017.345934, "activity_30": 1017.522098}, "trend_signal": 1, "fair_value": 1107.08269, "relative_strength": -12.201305, "rate_of_change": 0.1779592339097444, "market_dynamics": -0.365903, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.289785, "high": 1026.289785, "low": 1009.783752, "close": 1009.783752, "volume": 45000}, "trend_line": 1013.385946, "activity_lines": {"activity_5": 1014.055892, "activity_10": 1014.303045, "activity_20": 1015.971934, "activity_30": 1017.39096}, "trend_signal": 1, "fair_value": 1105.399603, "relative_strength": -10.261045, "rate_of_change": 0.15512360058847918, "market_dynamics": -0.289396, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1009.783694, "high": 1018.522207, "low": 996.19043, "close": 996.19043, "volume": 55300}, "trend_line": 1014.15117, "activity_lines": {"activity_5": 1008.618575, "activity_10": 1010.560479, "activity_20": 1013.425779, "activity_30": 1016.281572}, "trend_signal": 0, "fair_value": 1103.179512, "relative_strength": -5.557804, "rate_of_change": 0.07551160572341205, "market_dynamics": -0.266043, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.987124, "high": 1004.929016, "low": 971.91687, "close": 971.91687, "volume": 100700}, "trend_line": 1013.947624, "activity_lines": {"activity_5": 995.543184, "activity_10": 1002.987107, "activity_20": 1008.955738, "activity_30": 1013.556779}, "trend_signal": 0, "fair_value": 1101.247848, "relative_strength": -3.066846, "rate_of_change": -0.020070577840970223, "market_dynamics": -0.457678, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.945897, "high": 980.655319, "low": 942.788421, "close": 969.974915, "volume": 170200}, "trend_line": 1013.455833, "activity_lines": {"activity_5": 984.344934, "activity_10": 996.084558, "activity_20": 1004.808782, "activity_30": 1010.71983}, "trend_signal": 0, "fair_value": 1098.964873, "relative_strength": -0.580324, "rate_of_change": -0.04850260391754069, "market_dynamics": -0.717045, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 982.597287, "high": 984.539185, "low": 965.12025, "close": 975.800659, "volume": 39700}, "trend_line": 1013.222095, "activity_lines": {"activity_5": 978.454545, "activity_10": 991.282796, "activity_20": 1001.720253, "activity_30": 1008.290464}, "trend_signal": 0, "fair_value": 1096.684187, "relative_strength": -7.62285, "rate_of_change": -0.023063461908163555, "market_dynamics": -0.898965, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 970.94592, "high": 979.684439, "low": 968.033082, "close": 971.91687, "volume": 41200}, "trend_line": 1012.795036, "activity_lines": {"activity_5": 974.182393, "activity_10": 986.410418, "activity_20": 998.48377, "activity_30": 1005.625611}, "trend_signal": 0, "fair_value": 1093.55482, "relative_strength": -8.381879, "rate_of_change": -0.04214860711263759, "market_dynamics": -1.053083, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 975.800595, "high": 977.742487, "low": 970.945866, "close": 972.887817, "volume": 27000}, "trend_line": 1012.081038, "activity_lines": {"activity_5": 972.758349, "activity_10": 982.420719, "activity_20": 995.501583, "activity_30": 1003.050951}, "trend_signal": 0, "fair_value": 1090.490101, "relative_strength": -8.668431, "rate_of_change": -0.07049777838760526, "market_dynamics": -1.162634, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.800597, "high": 976.771606, "low": 970.945862, "close": 975.800659, "volume": 37200}, "trend_line": 1011.527997, "activity_lines": {"activity_5": 973.85876, "activity_10": 979.507887, "activity_20": 992.963256, "activity_30": 1000.710282}, "trend_signal": 0, "fair_value": 1087.02924, "relative_strength": -2.531125, "rate_of_change": -0.05464394443086162, "market_dynamics": -1.203662, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.916871, "high": 976.7716, "low": 968.033082, "close": 971.91687, "volume": 52800}, "trend_line": 1010.111098, "activity_lines": {"activity_5": 973.405656, "activity_10": 976.506786, "activity_20": 990.064292, "activity_30": 998.154725}, "trend_signal": 0, "fair_value": 1083.654491, "relative_strength": -3.285141, "rate_of_change": -0.14007511450027196, "market_dynamics": -1.147642, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.800659, "high": 979.684387, "low": 969.974984, "close": 979.684387, "volume": 41600}, "trend_line": 1009.336279, "activity_lines": {"activity_5": 975.41226, "activity_10": 975.800638, "activity_20": 988.066915, "activity_30": 996.191711}, "trend_signal": 0, "fair_value": 1080.206842, "relative_strength": -5.225409, "rate_of_change": -0.07670631493249662, "market_dynamics": -1.024857, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 979.684387, "high": 986.481011, "low": 975.800604, "close": 981.626282, "volume": 40700}, "trend_line": 1007.540562, "activity_lines": {"activity_5": 977.807247, "activity_10": 976.171358, "activity_20": 986.444046, "activity_30": 994.40397}, "trend_signal": 0, "fair_value": 1077.186454, "relative_strength": -9.628134, "rate_of_change": -0.17791067628908322, "market_dynamics": -0.85096, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 971.916808, "high": 978.713497, "low": 969.974916, "close": 975.800659, "volume": 37600}, "trend_line": 1004.14573, "activity_lines": {"activity_5": 977.613066, "activity_10": 975.994827, "activity_20": 984.446675, "activity_30": 992.356234}, "trend_signal": 0, "fair_value": 1074.555222, "relative_strength": -6.985361, "rate_of_change": -0.33694246445634063, "market_dynamics": -0.779769, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.800601, "high": 979.684384, "low": 973.858704, "close": 973.858704, "volume": 22100}, "trend_line": 1000.654232, "activity_lines": {"activity_5": 976.577376, "activity_10": 975.835937, "activity_20": 982.514027, "activity_30": 990.402232}, "trend_signal": 0, "fair_value": 1072.116026, "relative_strength": -9.105767, "rate_of_change": -0.3477082952889695, "market_dynamics": -0.792227, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 973.858704, "high": 978.713497, "low": 972.887821, "close": 975.800659, "volume": 22400}, "trend_line": 997.323258, "activity_lines": {"activity_5": 976.318469, "activity_10": 975.994824, "activity_20": 981.025246, "activity_30": 988.798776}, "trend_signal": 0, "fair_value": 1069.92882, "relative_strength": -7.095897, "rate_of_change": -0.3328796195007717, "market_dynamics": -0.773524, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 975.800591, "high": 976.771537, "low": 969.004028, "close": 969.004028, "volume": 48000}, "trend_line": 995.543192, "activity_lines": {"activity_5": 973.535099, "activity_10": 974.812037, "activity_20": 979.134215, "activity_30": 986.971729}, "trend_signal": 0, "fair_value": 1067.838265, "relative_strength": -4.73669, "rate_of_change": -0.17848435657358686, "market_dynamics": -0.746666, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.033088, "high": 973.858763, "low": 968.033088, "close": 969.004028, "volume": 47600}, "trend_line": 994.313328, "activity_lines": {"activity_5": 971.463753, "activity_10": 973.752825, "activity_20": 977.441997, "activity_30": 985.259525}, "trend_signal": 0, "fair_value": 1065.566592, "relative_strength": -4.673386, "rate_of_change": -0.12353698060345135, "market_dynamics": -0.579522, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 969.974915, "high": 973.858704, "low": 969.003969, "close": 973.858704, "volume": 22100}, "trend_line": 993.180558, "activity_lines": {"activity_5": 971.852116, "activity_10": 973.629242, "activity_20": 976.410941, "activity_30": 983.939872}, "trend_signal": 0, "fair_value": 1063.267615, "relative_strength": -7.330295, "rate_of_change": -0.11392485327320653, "market_dynamics": -0.262943, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 973.858698, "high": 973.858699, "low": 969.00397, "close": 970.945862, "volume": 35900}, "trend_line": 992.954004, "activity_lines": {"activity_5": 971.398995, "activity_10": 972.9584, "activity_20": 975.241179, "activity_30": 982.505375}, "trend_signal": 0, "fair_value": 1060.652002, "relative_strength": -5.283859, "rate_of_change": -0.02281095800507652, "market_dynamics": -0.007817, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.94586, "high": 972.887812, "low": 969.003969, "close": 969.004028, "volume": 42200}, "trend_line": 991.724139, "activity_lines": {"activity_5": 970.492786, "activity_10": 972.022765, "activity_20": 974.071422, "activity_30": 980.960215}, "trend_signal": 0, "fair_value": 1056.773657, "relative_strength": -4.301148, "rate_of_change": -0.12385921150885634, "market_dynamics": 0.167717, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 969.974973, "high": 969.974973, "low": 967.062073, "close": 967.062073, "volume": 51300}, "trend_line": 989.976436, "activity_lines": {"activity_5": 969.392367, "activity_10": 970.787008, "activity_20": 972.961766, "activity_30": 979.369114}, "trend_signal": 0, "fair_value": 1052.596583, "relative_strength": -4.040218, "rate_of_change": -0.17622874459446847, "market_dynamics": 0.273306, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.004027, "high": 970.94592, "low": 968.033023, "close": 969.004028, "volume": 38000}, "trend_line": 988.293465, "activity_lines": {"activity_5": 969.06873, "activity_10": 970.133831, "activity_20": 972.286729, "activity_30": 978.016056}, "trend_signal": 0, "fair_value": 1048.916881, "relative_strength": -5.677328, "rate_of_change": -0.1700011170771004, "market_dynamics": 0.235489, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.004027, "high": 970.94592, "low": 968.033081, "close": 969.004028, "volume": 58300}, "trend_line": 986.31921, "activity_lines": {"activity_5": 968.745093, "activity_10": 969.710149, "activity_20": 971.805882, "activity_30": 976.771576}, "trend_signal": 0, "fair_value": 1045.751315, "relative_strength": -6.258819, "rate_of_change": -0.19976404478197893, "market_dynamics": 0.23315, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 969.974915, "high": 970.94586, "low": 968.033023, "close": 968.033081, "volume": 49100}, "trend_line": 984.312589, "activity_lines": {"activity_5": 968.421452, "activity_10": 969.233507, "activity_20": 971.362022, "activity_30": 975.591826}, "trend_signal": 0, "fair_value": 1042.883332, "relative_strength": -4.210946, "rate_of_change": -0.20344539370778306, "market_dynamics": 0.18721, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.033082, "high": 977.742551, "low": 967.062136, "close": 975.800659, "volume": 122200}, "trend_line": 982.597253, "activity_lines": {"activity_5": 970.881189, "activity_10": 970.275072, "activity_20": 971.676426, "activity_30": 975.042669}, "trend_signal": 0, "fair_value": 1039.463368, "relative_strength": -6.894847, "rate_of_change": -0.17426740439667174, "market_dynamics": 0.375818, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.800597, "high": 979.68438, "low": 973.858705, "close": 974.829651, "volume": 44300}, "trend_line": 981.399752, "activity_lines": {"activity_5": 972.564148, "activity_10": 971.14009, "activity_20": 971.870612, "activity_30": 974.541533}, "trend_signal": 0, "fair_value": 1036.598055, "relative_strength": -5.747066, "rate_of_change": -0.1218709900057077, "market_dynamics": 0.489948, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 978.713497, "high": 981.626331, "low": 970.945924, "close": 971.91687, "volume": 177200}, "trend_line": 980.105157, "activity_lines": {"activity_5": 972.758341, "activity_10": 971.369591, "activity_20": 971.792013, "activity_30": 973.929734}, "trend_signal": 0, "fair_value": 1034.292473, "relative_strength": -4.135579, "rate_of_change": -0.13191311668479735, "market_dynamics": 0.639982, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.887754, "high": 976.7716, "low": 970.945862, "close": 972.887817, "volume": 69100}, "trend_line": 979.101847, "activity_lines": {"activity_5": 973.081994, "activity_10": 971.722667, "activity_20": 971.805886, "activity_30": 973.4641}, "trend_signal": 0, "fair_value": 1032.086595, "relative_strength": -2.048143, "rate_of_change": -0.10236758707310244, "market_dynamics": 0.839196, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.858699, "high": 976.771601, "low": 970.945862, "close": 974.829651, "volume": 24100}, "trend_line": 977.936711, "activity_lines": {"activity_5": 973.794006, "activity_10": 972.446457, "activity_20": 972.004695, "activity_30": 973.188474}, "trend_signal": 0, "fair_value": 1029.700363, "relative_strength": -5.270682, "rate_of_change": -0.11900049045664551, "market_dynamics": 0.765431, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 975.800666, "high": 990.364807, "low": 974.82972, "close": 990.364807, "volume": 33400}, "trend_line": 976.9334, "activity_lines": {"activity_5": 979.231299, "activity_10": 975.924205, "activity_20": 973.687667, "activity_30": 973.990287}, "trend_signal": 0, "fair_value": 1027.150805, "relative_strength": -2.707277, "rate_of_change": -0.10259467598613747, "market_dynamics": 0.982913, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.364795, "high": 990.364807, "low": 980.655396, "close": 990.364807, "volume": 37800}, "trend_line": 975.962455, "activity_lines": {"activity_5": 983.697648, "activity_10": 979.013576, "activity_20": 975.282791, "activity_30": 974.856829}, "trend_signal": 0, "fair_value": 1024.572036, "relative_strength": -0.635801, "rate_of_change": -0.09938702065054066, "market_dynamics": 1.117758, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.364806, "high": 993.277649, "low": 986.481025, "close": 993.277649, "volume": 33000}, "trend_line": 975.412252, "activity_lines": {"activity_5": 988.099268, "activity_10": 982.208869, "activity_20": 977.10447, "activity_30": 975.973938}, "trend_signal": 1, "fair_value": 1023.075263, "relative_strength": -1.193177, "rate_of_change": -0.05637542686004355, "market_dynamics": 1.265052, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.219557, "high": 1019.493212, "low": 995.219557, "close": 1010.7547, "volume": 58100}, "trend_line": 975.897727, "activity_lines": {"activity_5": 996.902519, "activity_10": 988.140469, "activity_20": 980.535147, "activity_30": 978.254096}, "trend_signal": 1, "fair_value": 1021.515251, "relative_strength": 1.47968, "rate_of_change": 0.049771263279156035, "market_dynamics": 1.464548, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1010.754698, "high": 1013.667536, "low": 998.132387, "close": 1009.783752, "volume": 55000}, "trend_line": 977.159957, "activity_lines": {"activity_5": 1002.857662, "activity_10": 993.136429, "activity_20": 983.706905, "activity_30": 980.440291}, "trend_signal": 1, "fair_value": 1020.696848, "relative_strength": 5.708948, "rate_of_change": 0.129340397572207, "market_dynamics": 1.487862, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1018.522276, "high": 1021.435057, "low": 1009.783764, "close": 1018.522278, "volume": 62000}, "trend_line": 978.778202, "activity_lines": {"activity_5": 1009.395374, "activity_10": 998.962109, "activity_20": 987.539832, "activity_30": 983.108828}, "trend_signal": 1, "fair_value": 1020.349274, "relative_strength": 7.362447, "rate_of_change": 0.1656069703232837, "market_dynamics": 1.512011, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1018.522278, "high": 1018.522278, "low": 1006.870859, "close": 1012.696533, "volume": 87900}, "trend_line": 980.008065, "activity_lines": {"activity_5": 1012.114005, "activity_10": 1002.951807, "activity_20": 990.61449, "activity_30": 985.297108}, "trend_signal": 1, "fair_value": 1019.596282, "relative_strength": 6.312804, "rate_of_change": 0.1256528800382932, "market_dynamics": 1.569304, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.522211, "high": 1024.3479, "low": 1012.696536, "close": 1024.3479, "volume": 105600}, "trend_line": 981.755766, "activity_lines": {"activity_5": 1017.227645, "activity_10": 1008.371445, "activity_20": 994.590743, "activity_30": 988.157742}, "trend_signal": 1, "fair_value": 1018.608328, "relative_strength": 5.685631, "rate_of_change": 0.17833536910739672, "market_dynamics": 1.61487, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.347896, "high": 1025.318842, "low": 992.263421, "close": 1001.131714, "volume": 324400}, "trend_line": 982.697229, "activity_lines": {"activity_5": 1012.531205, "activity_10": 1008.616668, "activity_20": 996.092387, "activity_30": 989.407803}, "trend_signal": 1, "fair_value": 1017.589661, "relative_strength": 4.710821, "rate_of_change": 0.09589584625877295, "market_dynamics": 1.529603, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 990.292721, "high": 993.248819, "low": 965.658545, "close": 971.57074, "volume": 125000}, "trend_line": 982.556232, "activity_lines": {"activity_5": 998.62264, "activity_10": 1002.973643, "activity_20": 994.64883, "activity_30": 988.689965}, "trend_signal": 1, "fair_value": 1016.519097, "relative_strength": 11.419078, "rate_of_change": -0.014347959456795243, "market_dynamics": 1.097557, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.790268, "high": 985.365845, "low": 917.375633, "close": 982.40979, "volume": 128300}, "trend_line": 982.905996, "activity_lines": {"activity_5": 990.874626, "activity_10": 999.360607, "activity_20": 994.234587, "activity_30": 988.680518}, "trend_signal": 1, "fair_value": 1015.655611, "relative_strength": 13.000429, "rate_of_change": 0.03559735194880291, "market_dynamics": 0.654038, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.409776, "high": 993.248794, "low": 976.497591, "close": 992.263428, "volume": 46700}, "trend_line": 983.325297, "activity_lines": {"activity_5": 988.818657, "activity_10": 997.683778, "activity_20": 994.694949, "activity_30": 989.284223}, "trend_signal": 1, "fair_value": 1015.130481, "relative_strength": 10.192411, "rate_of_change": 0.042659318562140364, "market_dynamics": 0.15161, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.263417, "high": 1010.0, "low": 985.365877, "close": 987.336609, "volume": 41000}, "trend_line": 983.515641, "activity_lines": {"activity_5": 986.482621, "activity_10": 995.076644, "activity_20": 994.566084, "activity_30": 989.543017}, "trend_signal": 1, "fair_value": 1014.484032, "relative_strength": 6.560101, "rate_of_change": 0.0193571751464848, "market_dynamics": -0.270141, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.336606, "high": 1038.575627, "low": 954.819528, "close": 982.40979, "volume": 121000}, "trend_line": 983.735946, "activity_lines": {"activity_5": 984.971733, "activity_10": 991.681743, "activity_20": 993.8807, "activity_30": 989.471672}, "trend_signal": 1, "fair_value": 1013.811983, "relative_strength": 2.789041, "rate_of_change": 0.022399745445436495, "market_dynamics": -0.330514, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.365859, "high": 990.292692, "low": 982.409776, "close": 988.32196, "volume": 20100}, "trend_line": 984.218054, "activity_lines": {"activity_5": 986.679696, "activity_10": 989.877144, "activity_20": 993.694543, "activity_30": 989.767544}, "trend_signal": 1, "fair_value": 1013.321411, "relative_strength": 1.57669, "rate_of_change": 0.04900786658862614, "market_dynamics": -0.482964, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 993.248794, "high": 995.219525, "low": 983.395117, "close": 983.395142, "volume": 34400}, "trend_line": 984.471204, "activity_lines": {"activity_5": 985.628638, "activity_10": 987.566974, "activity_20": 992.942551, "activity_30": 989.714453}, "trend_signal": 1, "fair_value": 1012.350575, "relative_strength": 0.434387, "rate_of_change": 0.02572092626944348, "market_dynamics": -0.597447, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 983.395142, "high": 988.321971, "low": 983.395113, "close": 985.365845, "volume": 41100}, "trend_line": 985.016597, "activity_lines": {"activity_5": 985.168791, "activity_10": 986.25379, "activity_20": 992.342081, "activity_30": 989.772172}, "trend_signal": 1, "fair_value": 1011.661581, "relative_strength": 2.249069, "rate_of_change": 0.05539958891475141, "market_dynamics": -0.640961, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 985.365891, "high": 989.307341, "low": 984.380493, "close": 984.380493, "volume": 34500}, "trend_line": 985.529146, "activity_lines": {"activity_5": 984.840332, "activity_10": 985.258372, "activity_20": 991.597596, "activity_30": 989.731133}, "trend_signal": 0, "fair_value": 1010.559465, "relative_strength": 0.038442, "rate_of_change": 0.05203455470303327, "market_dynamics": -0.72746, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.380526, "high": 990.292707, "low": 983.395142, "close": 987.336609, "volume": 35000}, "trend_line": 985.97841, "activity_lines": {"activity_5": 985.69432, "activity_10": 985.52711, "activity_20": 991.075294, "activity_30": 989.847743}, "trend_signal": 0, "fair_value": 1009.697648, "relative_strength": 0.930643, "rate_of_change": 0.04558606935406502, "market_dynamics": -0.710537, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 987.336595, "high": 989.307326, "low": 984.380479, "close": 985.365845, "volume": 33600}, "trend_line": 986.459076, "activity_lines": {"activity_5": 985.562931, "activity_10": 985.688347, "activity_20": 990.296498, "activity_30": 989.808223}, "trend_signal": 0, "fair_value": 1009.146249, "relative_strength": 0.482263, "rate_of_change": 0.0487501546813716, "market_dynamics": -0.710613, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 986.351214, "high": 991.278087, "low": 985.365845, "close": 985.365845, "volume": 26600}, "trend_line": 987.00447, "activity_lines": {"activity_5": 985.628618, "activity_10": 985.598764, "activity_20": 989.467529, "activity_30": 989.737692}, "trend_signal": 0, "fair_value": 1008.331624, "relative_strength": -0.982375, "rate_of_change": 0.05528805130077058, "market_dynamics": -0.717529, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.365845, "high": 995.219543, "low": 984.380511, "close": 995.219543, "volume": 30400}, "trend_line": 987.943052, "activity_lines": {"activity_5": 988.847489, "activity_10": 987.247016, "activity_20": 989.600812, "activity_30": 990.267696}, "trend_signal": 0, "fair_value": 1007.556233, "relative_strength": -4.293639, "rate_of_change": 0.09509399688939572, "market_dynamics": -0.630571, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.219536, "high": 995.219536, "low": 985.365845, "close": 985.365845, "volume": 33700}, "trend_line": 988.488446, "activity_lines": {"activity_5": 988.124882, "activity_10": 987.049939, "activity_20": 988.77253, "activity_30": 990.101425}, "trend_signal": 0, "fair_value": 1006.52624, "relative_strength": -4.418577, "rate_of_change": 0.055205003860889286, "market_dynamics": -0.591029, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.351211, "high": 988.321942, "low": 980.439026, "close": 980.439026, "volume": 49900}, "trend_line": 988.869613, "activity_lines": {"activity_5": 985.694312, "activity_10": 985.992909, "activity_20": 987.512702, "activity_30": 989.582108}, "trend_signal": 0, "fair_value": 1005.261261, "relative_strength": -4.31869, "rate_of_change": 0.03856059234100597, "market_dynamics": -0.438806, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 987.336576, "high": 988.321942, "low": 981.424377, "close": 981.424377, "volume": 37000}, "trend_line": 989.315989, "activity_lines": {"activity_5": 984.05203, "activity_10": 985.150866, "activity_20": 986.491077, "activity_30": 989.10177}, "trend_signal": 0, "fair_value": 1003.90688, "relative_strength": -4.783077, "rate_of_change": 0.04514002595810238, "market_dynamics": -0.369913, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.380475, "high": 984.380475, "low": 980.439012, "close": 981.424377, "volume": 51000}, "trend_line": 989.503446, "activity_lines": {"activity_5": 982.672514, "activity_10": 984.434233, "activity_20": 985.604497, "activity_30": 988.592633}, "trend_signal": 0, "fair_value": 1002.402937, "relative_strength": -8.354407, "rate_of_change": 0.018948142159270064, "market_dynamics": -0.405851, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 981.424377, "high": 985.365873, "low": 981.424377, "close": 983.395142, "volume": 41800}, "trend_line": 989.788963, "activity_lines": {"activity_5": 982.212683, "activity_10": 984.111753, "activity_20": 985.082266, "activity_30": 988.198549}, "trend_signal": 0, "fair_value": 1000.893681, "relative_strength": -6.486227, "rate_of_change": 0.028854573589823903, "market_dynamics": -0.365747, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.409743, "high": 985.365873, "low": 981.424377, "close": 985.365845, "volume": 43400}, "trend_line": 990.237262, "activity_lines": {"activity_5": 983.198047, "activity_10": 984.183414, "activity_20": 984.887251, "activity_30": 987.913187}, "trend_signal": 0, "fair_value": 999.534653, "relative_strength": -8.303474, "rate_of_change": 0.04529238219036597, "market_dynamics": -0.319327, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.365859, "high": 987.336591, "low": 983.395142, "close": 984.380493, "volume": 51400}, "trend_line": 990.620351, "activity_lines": {"activity_5": 983.85496, "activity_10": 984.058004, "activity_20": 984.784022, "activity_30": 987.535331}, "trend_signal": 0, "fair_value": 998.21717, "relative_strength": -11.489937, "rate_of_change": 0.03868658701312746, "market_dynamics": -0.219088, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 985.365859, "high": 987.336576, "low": 984.380493, "close": 985.365845, "volume": 37000}, "trend_line": 990.971558, "activity_lines": {"activity_5": 984.57756, "activity_10": 984.165497, "activity_20": 984.854404, "activity_30": 987.19633}, "trend_signal": 0, "fair_value": 997.139317, "relative_strength": -9.702625, "rate_of_change": 0.035453238937136596, "market_dynamics": -0.057595, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 988.321989, "high": 988.321989, "low": 985.365877, "close": 987.336609, "volume": 30600}, "trend_line": 990.870618, "activity_lines": {"activity_5": 985.694316, "activity_10": 984.631311, "activity_20": 985.046786, "activity_30": 986.961818}, "trend_signal": 0, "fair_value": 996.618499, "relative_strength": -9.562428, "rate_of_change": -0.010185963379578973, "market_dynamics": 0.076897, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.351243, "high": 990.292725, "low": 986.351229, "close": 990.292725, "volume": 38900}, "trend_line": 990.868215, "activity_lines": {"activity_5": 987.402295, "activity_10": 985.598768, "activity_20": 985.497243, "activity_30": 986.924534}, "trend_signal": 0, "fair_value": 996.314052, "relative_strength": -9.66693, "rate_of_change": -0.00024251400298077032, "market_dynamics": 0.221721, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.248779, "high": 996.204895, "low": 992.263413, "close": 993.248779, "volume": 55900}, "trend_line": 990.867253, "activity_lines": {"activity_5": 989.635787, "activity_10": 987.193268, "activity_20": 986.238612, "activity_30": 987.078119}, "trend_signal": 0, "fair_value": 996.022571, "relative_strength": -12.648857, "rate_of_change": -9.708657371339812e-05, "market_dynamics": 0.486609, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 994.234149, "high": 998.175623, "low": 991.278048, "close": 998.175598, "volume": 30500}, "trend_line": 990.447949, "activity_lines": {"activity_5": 992.986023, "activity_10": 989.540228, "activity_20": 987.42105, "activity_30": 987.549625}, "trend_signal": 0, "fair_value": 996.055812, "relative_strength": -12.504273, "rate_of_change": -0.042316869260791985, "market_dynamics": 0.744905, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1004.087837, "high": 1015.912213, "low": 1001.131739, "close": 1014.926819, "volume": 59500}, "trend_line": 990.619385, "activity_lines": {"activity_5": 1001.000326, "activity_10": 994.61038, "activity_20": 990.123766, "activity_30": 989.128907}, "trend_signal": 0, "fair_value": 996.250275, "relative_strength": -11.489945, "rate_of_change": 0.017308935837876273, "market_dynamics": 1.115757, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.92684, "high": 1014.92684, "low": 995.219519, "close": 1001.131714, "volume": 44000}, "trend_line": 990.039699, "activity_lines": {"activity_5": 1002.445528, "activity_10": 996.563197, "activity_20": 991.385973, "activity_30": 989.807122}, "trend_signal": 0, "fair_value": 996.308448, "relative_strength": -13.260476, "rate_of_change": -0.05851753042364745, "market_dynamics": 1.188294, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1007.043902, "high": 1012.956137, "low": 990.292725, "close": 990.292725, "volume": 48100}, "trend_line": 989.292906, "activity_lines": {"activity_5": 999.358061, "activity_10": 996.186973, "activity_20": 991.531436, "activity_30": 989.823446}, "trend_signal": 1, "fair_value": 996.608227, "relative_strength": -18.088094, "rate_of_change": -0.0754306115961139, "market_dynamics": 1.055972, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.292707, "high": 996.20492, "low": 987.336609, "close": 988.32196, "volume": 28700}, "trend_line": 988.092041, "activity_lines": {"activity_5": 995.613672, "activity_10": 995.327018, "activity_20": 991.465745, "activity_30": 989.760804}, "trend_signal": 1, "fair_value": 996.727865, "relative_strength": -17.110454, "rate_of_change": -0.12138619338285456, "market_dynamics": 0.779686, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 995.21954, "high": 997.190271, "low": 985.365845, "close": 985.365845, "volume": 53100}, "trend_line": 987.566512, "activity_lines": {"activity_5": 991.212366, "activity_10": 993.875839, "activity_20": 991.09975, "activity_30": 989.584921}, "trend_signal": 1, "fair_value": 996.882396, "relative_strength": -19.894985, "rate_of_change": -0.05318623956004579, "market_dynamics": 0.407269, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.307359, "high": 991.278087, "low": 983.395113, "close": 985.365845, "volume": 52400}, "trend_line": 988.026349, "activity_lines": {"activity_5": 987.665043, "activity_10": 992.406745, "activity_20": 990.743141, "activity_30": 989.442942}, "trend_signal": 0, "fair_value": 997.204434, "relative_strength": -24.261892, "rate_of_change": 0.04656263597565094, "market_dynamics": 0.182811, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.365888, "high": 987.336623, "low": 982.409776, "close": 984.380493, "volume": 48500}, "trend_line": 988.092039, "activity_lines": {"activity_5": 985.760002, "activity_10": 990.758496, "activity_20": 990.292688, "activity_30": 989.207726}, "trend_signal": 0, "fair_value": 997.119333, "relative_strength": -20.813316, "rate_of_change": 0.006648608113184823, "market_dynamics": -0.019438, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.380479, "high": 990.292707, "low": 984.380479, "close": 989.307312, "volume": 32300}, "trend_line": 987.993502, "activity_lines": {"activity_5": 986.613981, "activity_10": 990.05978, "activity_20": 990.316148, "activity_30": 989.28613}, "trend_signal": 0, "fair_value": 997.071797, "relative_strength": -20.234757, "rate_of_change": -0.009972451564298535, "market_dynamics": -0.14615, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 991.278044, "high": 991.278044, "low": 985.365891, "close": 990.292725, "volume": 31800}, "trend_line": 988.092039, "activity_lines": {"activity_5": 987.862126, "activity_10": 989.558147, "activity_20": 990.46161, "activity_30": 989.434467}, "trend_signal": 0, "fair_value": 996.71949, "relative_strength": -16.95992, "rate_of_change": 0.009973446161386271, "market_dynamics": -0.308559, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.292707, "high": 995.219554, "low": 987.33658, "close": 990.292725, "volume": 32700}, "trend_line": 988.354804, "activity_lines": {"activity_5": 988.978886, "activity_10": 989.11026, "activity_20": 990.583612, "activity_30": 989.576447}, "trend_signal": 1, "fair_value": 996.283429, "relative_strength": -19.295417, "rate_of_change": 0.026593170436417703, "market_dynamics": -0.432697, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.292682, "high": 994.234188, "low": 988.32196, "close": 988.32196, "volume": 36000}, "trend_line": 988.354804, "activity_lines": {"activity_5": 989.110266, "activity_10": 988.447377, "activity_20": 990.470998, "activity_30": 989.574328}, "trend_signal": 1, "fair_value": 995.930455, "relative_strength": -19.505038, "rate_of_change": 0.0, "market_dynamics": -0.49873, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.26341, "high": 992.263453, "low": 986.351257, "close": 986.351257, "volume": 53700}, "trend_line": 988.453341, "activity_lines": {"activity_5": 988.387671, "activity_10": 987.909909, "activity_20": 990.137854, "activity_30": 989.445067}, "trend_signal": 0, "fair_value": 995.666548, "relative_strength": -19.884071, "rate_of_change": 0.009969800278329855, "market_dynamics": -0.461522, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 989.307341, "high": 991.278076, "low": 986.351229, "close": 991.278076, "volume": 67100}, "trend_line": 988.650415, "activity_lines": {"activity_5": 989.175964, "activity_10": 988.536962, "activity_20": 990.250469, "activity_30": 989.627308}, "trend_signal": 0, "fair_value": 995.673523, "relative_strength": -16.993034, "rate_of_change": 0.019937612816458637, "market_dynamics": -0.350888, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.190228, "high": 1005.073155, "low": 989.307344, "close": 993.248779, "volume": 173000}, "trend_line": 988.946025, "activity_lines": {"activity_5": 990.489774, "activity_10": 989.504409, "activity_20": 990.513232, "activity_30": 989.923977}, "trend_signal": 1, "fair_value": 995.591428, "relative_strength": -18.563268, "rate_of_change": 0.029900356639208064, "market_dynamics": -0.201786, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.190265, "high": 1007.043927, "low": 997.190265, "close": 1004.08783, "volume": 178900}, "trend_line": 989.504399, "activity_lines": {"activity_5": 995.219531, "activity_10": 992.353014, "activity_20": 991.770747, "activity_30": 990.900868}, "trend_signal": 1, "fair_value": 995.602743, "relative_strength": -16.703368, "rate_of_change": 0.05646152427783626, "market_dynamics": 0.056803, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.073185, "high": 1017.882945, "low": 1002.117069, "close": 1009.014648, "volume": 149800}, "trend_line": 990.292692, "activity_lines": {"activity_5": 1000.671887, "activity_10": 995.757005, "activity_20": 993.403639, "activity_30": 992.159593}, "trend_signal": 1, "fair_value": 995.579834, "relative_strength": -18.52225, "rate_of_change": 0.07966543663642199, "market_dynamics": 0.51285, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.98538, "high": 1012.956126, "low": 1006.058579, "close": 1007.043945, "volume": 52400}, "trend_line": 991.015295, "activity_lines": {"activity_5": 1004.087829, "activity_10": 998.372707, "activity_20": 994.736232, "activity_30": 993.240319}, "trend_signal": 1, "fair_value": 995.418661, "relative_strength": -21.270088, "rate_of_change": 0.07296862895561479, "market_dynamics": 0.844235, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.970775, "high": 1030.69267, "low": 1008.029312, "close": 1020.83905, "volume": 104600}, "trend_line": 991.869279, "activity_lines": {"activity_5": 1010.722628, "activity_10": 1003.084548, "activity_20": 997.2888, "activity_30": 995.164432}, "trend_signal": 1, "fair_value": 995.489496, "relative_strength": -19.704116, "rate_of_change": 0.08617263571093205, "market_dynamics": 1.224679, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.839032, "high": 1024.780496, "low": 1010.985388, "close": 1016.897583, "volume": 80900}, "trend_line": 992.920337, "activity_lines": {"activity_5": 1014.072872, "activity_10": 1006.506454, "activity_20": 999.320531, "activity_30": 996.779162}, "trend_signal": 1, "fair_value": 995.600872, "relative_strength": -18.834343, "rate_of_change": 0.10596739129370815, "market_dynamics": 1.480932, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1017.882931, "high": 1032.663401, "low": 1013.941467, "close": 1025.765869, "volume": 65000}, "trend_line": 994.431232, "activity_lines": {"activity_5": 1018.802624, "activity_10": 1011.057051, "activity_20": 1002.084248, "activity_30": 998.898228}, "trend_signal": 1, "fair_value": 995.70329, "relative_strength": -19.092387, "rate_of_change": 0.15216678959009025, "market_dynamics": 1.461155, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1031.678007, "high": 1034.634213, "low": 1019.853699, "close": 1019.853699, "volume": 73300}, "trend_line": 995.712209, "activity_lines": {"activity_5": 1020.116451, "activity_10": 1013.887742, "activity_20": 1004.153518, "activity_30": 1000.538388}, "trend_signal": 1, "fair_value": 995.725932, "relative_strength": -22.882931, "rate_of_change": 0.12881504107867833, "market_dynamics": 1.422322, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.824402, "high": 1025.765865, "low": 1016.897569, "close": 1016.897583, "volume": 64500}, "trend_line": 996.894649, "activity_lines": {"activity_5": 1019.722302, "activity_10": 1015.607653, "activity_20": 1005.917793, "activity_30": 1001.905186}, "trend_signal": 1, "fair_value": 995.544169, "relative_strength": -22.424282, "rate_of_change": 0.118753188854384, "market_dynamics": 1.215982, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.853648, "high": 1024.780485, "low": 1009.99999, "close": 1022.809753, "volume": 80800}, "trend_line": 998.20847, "activity_lines": {"activity_5": 1020.641968, "activity_10": 1017.847116, "activity_20": 1008.170055, "activity_30": 1003.577128}, "trend_signal": 1, "fair_value": 995.442182, "relative_strength": -24.0371, "rate_of_change": 0.1317913584266892, "market_dynamics": 1.087775, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1022.809782, "high": 1028.721977, "low": 997.190279, "close": 1019.853699, "volume": 118600}, "trend_line": 999.358065, "activity_lines": {"activity_5": 1020.444902, "activity_10": 1018.975811, "activity_20": 1009.985946, "activity_30": 1004.973594}, "trend_signal": 1, "fair_value": 995.189632, "relative_strength": -19.22912, "rate_of_change": 0.11516582302692507, "market_dynamics": 0.968138, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.926829, "high": 1019.853659, "low": 995.219519, "close": 995.219543, "volume": 140500}, "trend_line": 999.719366, "activity_lines": {"activity_5": 1011.839376, "activity_10": 1015.141843, "activity_20": 1009.305576, "activity_30": 1004.706593}, "trend_signal": 1, "fair_value": 994.785153, "relative_strength": -17.927616, "rate_of_change": 0.03615330807382095, "market_dynamics": 0.653256, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.204881, "high": 1008.029307, "low": 996.204881, "close": 1003.102478, "volume": 64600}, "trend_line": 1000.310588, "activity_lines": {"activity_5": 1007.897917, "activity_10": 1012.902378, "activity_20": 1009.329038, "activity_30": 1004.924858}, "trend_signal": 1, "fair_value": 994.329504, "relative_strength": -15.982724, "rate_of_change": 0.05913879635697846, "market_dynamics": 0.340417, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1008.029271, "high": 1015.912195, "low": 996.204881, "close": 1010.0, "volume": 160800}, "trend_line": 1001.066034, "activity_lines": {"activity_5": 1007.372379, "activity_10": 1012.024502, "activity_20": 1009.924948, "activity_30": 1005.549982}, "trend_signal": 1, "fair_value": 994.098513, "relative_strength": -14.816609, "rate_of_change": 0.0755211440389045, "market_dynamics": 0.111752, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 985.0, "close": 998.0, "volume": 155100}, "trend_line": 1001.322943, "activity_lines": {"activity_5": 1003.306681, "activity_10": 1008.911061, "activity_20": 1009.256003, "activity_30": 1005.352173}, "trend_signal": 1, "fair_value": 993.852003, "relative_strength": -14.696655, "rate_of_change": 0.02566354179189584, "market_dynamics": -0.225453, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 998.0, "high": 999.0, "low": 993.0, "close": 994.0, "volume": 88500}, "trend_line": 1001.347984, "activity_lines": {"activity_5": 999.561633, "activity_10": 1005.485602, "activity_20": 1008.164711, "activity_30": 1004.879725}, "trend_signal": 0, "fair_value": 993.506166, "relative_strength": -19.886409, "rate_of_change": 0.002500791595263331, "market_dynamics": -0.450775, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 994.0, "low": 991.0, "close": 991.0, "volume": 58800}, "trend_line": 1001.108797, "activity_lines": {"activity_5": 996.540165, "activity_10": 1001.931009, "activity_20": 1006.770052, "activity_30": 1004.212113}, "trend_signal": 0, "fair_value": 993.233205, "relative_strength": -21.442148, "rate_of_change": -0.023886501378327575, "market_dynamics": -0.641156, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 992.0, "high": 993.0, "low": 988.0, "close": 988.0, "volume": 59800}, "trend_line": 1000.211237, "activity_lines": {"activity_5": 992.8, "activity_10": 998.463068, "activity_20": 1005.08631, "activity_30": 1003.366384}, "trend_signal": 0, "fair_value": 992.934872, "relative_strength": -22.539682, "rate_of_change": -0.0896565890430387, "market_dynamics": -0.951673, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 988.0, "high": 989.0, "low": 985.0, "close": 985.0, "volume": 46800}, "trend_line": 999.673513, "activity_lines": {"activity_5": 989.066667, "activity_10": 995.028831, "activity_20": 1003.118387, "activity_30": 1002.385014}, "trend_signal": 0, "fair_value": 992.672573, "relative_strength": -21.79867, "rate_of_change": -0.053761043678419065, "market_dynamics": -1.162852, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.0, "high": 988.0, "low": 985.0, "close": 985.0, "volume": 17400}, "trend_line": 999.497089, "activity_lines": {"activity_5": 987.0, "activity_10": 992.174549, "activity_20": 1001.156899, "activity_30": 1001.438336}, "trend_signal": 0, "fair_value": 992.238341, "relative_strength": -25.064684, "rate_of_change": -0.017648161895432477, "market_dynamics": -1.215007, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 986.0, "low": 980.0, "close": 984.0, "volume": 50700}, "trend_line": 999.353023, "activity_lines": {"activity_5": 985.466667, "activity_10": 989.8259, "activity_20": 999.130068, "activity_30": 1000.438524}, "trend_signal": 0, "fair_value": 992.307356, "relative_strength": -22.841081, "rate_of_change": -0.014413848883150927, "market_dynamics": -1.225459, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 984.0, "high": 985.0, "low": 980.0, "close": 982.0, "volume": 43500}, "trend_line": 999.240828, "activity_lines": {"activity_5": 983.933333, "activity_10": 987.7655, "activity_20": 996.956803, "activity_30": 999.318974}, "trend_signal": 0, "fair_value": 992.431094, "relative_strength": -24.574783, "rate_of_change": -0.011226763457745847, "market_dynamics": -1.248884, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 982.0, "low": 976.0, "close": 977.0, "volume": 55800}, "trend_line": 998.961967, "activity_lines": {"activity_5": 981.333333, "activity_10": 985.036364, "activity_20": 994.412528, "activity_30": 997.884082}, "trend_signal": 0, "fair_value": 992.473658, "relative_strength": -27.583271, "rate_of_change": -0.027907286430454606, "market_dynamics": -1.256402, "expectation": {"probability": 45.3986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29e94c07-2123-4300-941b-da8edd3ba0ee/", "share_image": "https://sharemaestro.com/terminal/29e94c07-2123-4300-941b-da8edd3ba0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}