{"ticker": {"uuid": "29eb55c6-ad33-4467-bc5c-de01b923d286", "symbol": "5936", "name": "Toyo Shutter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5936 fell 2.72%, moving from 916.91 to 892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "892.00"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 890.0, "high": 895.0, "low": 868.0, "close": 892.0, "volume": 42400}, "trend_line": 901.196244, "activity_lines": {"activity_5": 896.8, "activity_10": 903.0, "activity_20": 911.56934, "activity_30": 910.265248}, "trend_signal": 0, "fair_value": 742.078119, "relative_strength": -23.848902, "rate_of_change": 0.06349939329254811, "market_dynamics": -1.198636, "expectation": {"probability": 51.6055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.851208, "high": 551.824483, "low": 498.478589, "close": 534.334045, "volume": 160000}, "trend_line": 446.347292, "activity_lines": {"activity_5": 504.075529, "activity_10": 487.570884, "activity_20": 469.181393, "activity_30": 458.786882}, "trend_signal": 1, "fair_value": 509.868431, "relative_strength": 1.631395, "rate_of_change": 0.8749752040077401, "market_dynamics": 1.691998, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.83595, "high": 549.201013, "low": 522.090712, "close": 547.451965, "volume": 34100}, "trend_line": 450.853236, "activity_lines": {"activity_5": 520.924705, "activity_10": 500.927256, "activity_20": 477.795323, "activity_30": 465.309764}, "trend_signal": 1, "fair_value": 509.711157, "relative_strength": 0.101264, "rate_of_change": 1.0095152543235324, "market_dynamics": 1.701302, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.824523, "high": 557.071666, "low": 531.710486, "close": 533.459534, "volume": 35400}, "trend_line": 454.32955, "activity_lines": {"activity_5": 529.028623, "activity_10": 509.767895, "activity_20": 484.549601, "activity_30": 470.639202}, "trend_signal": 1, "fair_value": 509.443531, "relative_strength": 0.673147, "rate_of_change": 0.7710522454806118, "market_dynamics": 1.682627, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 536.083068, "high": 566.691479, "low": 530.835925, "close": 565.816956, "volume": 31000}, "trend_line": 459.109731, "activity_lines": {"activity_5": 544.770064, "activity_10": 522.838058, "activity_20": 493.957311, "activity_30": 477.831938}, "trend_signal": 1, "fair_value": 509.522758, "relative_strength": 5.76207, "rate_of_change": 1.0521395757771046, "market_dynamics": 1.614631, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 571.938598, "high": 573.687646, "low": 538.706703, "close": 543.079285, "volume": 34600}, "trend_line": 463.244633, "activity_lines": {"activity_5": 547.218722, "activity_10": 529.707041, "activity_20": 500.552853, "activity_30": 483.249329}, "trend_signal": 1, "fair_value": 509.662798, "relative_strength": 4.273721, "rate_of_change": 0.9006347983506389, "market_dynamics": 1.476769, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.828345, "high": 555.322631, "low": 513.345485, "close": 524.714294, "volume": 41700}, "trend_line": 466.316796, "activity_lines": {"activity_5": 540.514034, "activity_10": 531.662793, "activity_20": 504.86497, "activity_30": 487.215113}, "trend_signal": 1, "fair_value": 509.592159, "relative_strength": 0.911278, "rate_of_change": 0.6631837221954364, "market_dynamics": 1.345119, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.216164, "high": 544.828357, "low": 520.34164, "close": 541.330261, "volume": 13500}, "trend_line": 470.111789, "activity_lines": {"activity_5": 539.989319, "activity_10": 535.5584, "activity_20": 510.344817, "activity_30": 492.054692}, "trend_signal": 1, "fair_value": 509.648688, "relative_strength": 4.445173, "rate_of_change": 0.8138229273645929, "market_dynamics": 1.205987, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.953835, "high": 580.683777, "low": 535.208572, "close": 556.197144, "volume": 92400}, "trend_line": 473.895451, "activity_lines": {"activity_5": 544.828345, "activity_10": 541.15535, "activity_20": 516.78692, "activity_30": 497.608586}, "trend_signal": 1, "fair_value": 509.573294, "relative_strength": 5.839648, "rate_of_change": 0.8048430370249644, "market_dynamics": 1.214033, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.185742, "high": 581.558361, "low": 520.341663, "close": 526.463379, "volume": 122800}, "trend_line": 476.997757, "activity_lines": {"activity_5": 538.240275, "activity_10": 540.074126, "activity_20": 519.884875, "activity_30": 501.000065}, "trend_signal": 1, "fair_value": 509.296971, "relative_strength": 1.961238, "rate_of_change": 0.6546393288759379, "market_dynamics": 1.048441, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.2162, "high": 560.569774, "low": 521.2162, "close": 540.45575, "volume": 121700}, "trend_line": 481.214172, "activity_lines": {"activity_5": 538.939901, "activity_10": 540.694245, "activity_20": 523.848111, "activity_30": 505.094129}, "trend_signal": 1, "fair_value": 509.094849, "relative_strength": 3.742298, "rate_of_change": 0.8839486010413338, "market_dynamics": 0.941906, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.828332, "high": 554.448094, "low": 531.710499, "close": 535.208618, "volume": 21700}, "trend_line": 485.14304, "activity_lines": {"activity_5": 538.065385, "activity_10": 539.581219, "activity_20": 526.833988, "activity_30": 508.577642}, "trend_signal": 1, "fair_value": 508.853928, "relative_strength": 5.969769, "rate_of_change": 0.8164489386650826, "market_dynamics": 0.616695, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.208593, "high": 559.695251, "low": 522.090735, "close": 549.200989, "volume": 27000}, "trend_line": 488.890622, "activity_lines": {"activity_5": 541.155371, "activity_10": 540.996359, "activity_20": 530.786004, "activity_30": 512.710413}, "trend_signal": 1, "fair_value": 508.635566, "relative_strength": 8.01857, "rate_of_change": 0.7724694968312897, "market_dynamics": 0.186839, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.448181, "high": 573.687633, "low": 542.204846, "close": 553.573608, "volume": 64100}, "trend_line": 492.558672, "activity_lines": {"activity_5": 545.178182, "activity_10": 543.17472, "activity_20": 534.629746, "activity_30": 516.883508}, "trend_signal": 1, "fair_value": 508.331623, "relative_strength": 5.220761, "rate_of_change": 0.7502802948018081, "market_dynamics": 0.03878, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.820728, "high": 571.938598, "low": 550.07549, "close": 552.699036, "volume": 33300}, "trend_line": 496.648142, "activity_lines": {"activity_5": 549.084371, "activity_10": 544.828358, "activity_20": 537.861317, "activity_30": 520.763532}, "trend_signal": 1, "fair_value": 507.939445, "relative_strength": 5.309349, "rate_of_change": 0.8302503300561127, "market_dynamics": -0.183189, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553.573559, "high": 571.064062, "low": 549.200977, "close": 568.440491, "volume": 20500}, "trend_line": 501.234167, "activity_lines": {"activity_5": 556.488668, "activity_10": 549.582586, "activity_20": 542.113168, "activity_30": 525.395296}, "trend_signal": 1, "fair_value": 507.555219, "relative_strength": 5.258573, "rate_of_change": 0.923395179036028, "market_dynamics": -0.176479, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 571.938599, "high": 571.938599, "low": 550.075489, "close": 555.322632, "volume": 25000}, "trend_line": 505.157643, "activity_lines": {"activity_5": 557.654696, "activity_10": 551.490636, "activity_20": 544.582656, "activity_30": 528.884875}, "trend_signal": 1, "fair_value": 507.205681, "relative_strength": 6.343284, "rate_of_change": 0.7827630792774735, "market_dynamics": -0.261967, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.946167, "high": 572.813098, "low": 550.949977, "close": 557.946167, "volume": 48800}, "trend_line": 508.886963, "activity_lines": {"activity_5": 558.354301, "activity_10": 553.319177, "activity_20": 546.873071, "activity_30": 532.290586}, "trend_signal": 1, "fair_value": 506.810989, "relative_strength": 8.640339, "rate_of_change": 0.7382487529739251, "market_dynamics": -0.333382, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.444336, "high": 567.566003, "low": 512.471008, "close": 534.334045, "volume": 58200}, "trend_line": 511.74473, "activity_lines": {"activity_5": 550.600187, "activity_10": 550.552498, "activity_20": 546.573232, "activity_30": 533.932333}, "trend_signal": 1, "fair_value": 506.25461, "relative_strength": 6.795237, "rate_of_change": 0.5615720597660553, "market_dynamics": -0.451747, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.208618, "high": 542.204773, "low": 527.337866, "close": 529.086914, "volume": 21400}, "trend_line": 515.103452, "activity_lines": {"activity_5": 542.379667, "activity_10": 547.229306, "activity_20": 545.544625, "activity_30": 535.051184}, "trend_signal": 1, "fair_value": 505.75755, "relative_strength": 1.370053, "rate_of_change": 0.6563276186547037, "market_dynamics": -0.66423, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.086937, "high": 555.322631, "low": 510.721936, "close": 550.950012, "volume": 47800}, "trend_line": 518.796692, "activity_lines": {"activity_5": 543.020988, "activity_10": 547.833522, "activity_20": 546.365011, "activity_30": 537.363865}, "trend_signal": 1, "fair_value": 505.338668, "relative_strength": 8.894797, "rate_of_change": 0.7169899533113709, "market_dynamics": -0.615683, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.950061, "high": 606.919555, "low": 530.836011, "close": 602.546936, "volume": 364800}, "trend_line": 523.606574, "activity_lines": {"activity_5": 562.027315, "activity_10": 557.628192, "activity_20": 551.845361, "activity_30": 542.767107}, "trend_signal": 1, "fair_value": 505.431283, "relative_strength": 19.538098, "rate_of_change": 0.9271227195874288, "market_dynamics": -0.30572, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 596.425279, "high": 638.402365, "low": 571.93853, "close": 619.162842, "volume": 197000}, "trend_line": 529.611635, "activity_lines": {"activity_5": 583.423991, "activity_10": 569.219602, "activity_20": 558.583356, "activity_30": 548.932027}, "trend_signal": 1, "fair_value": 505.589097, "relative_strength": 18.571759, "rate_of_change": 1.1468650888252512, "market_dynamics": 0.172577, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.03358, "high": 629.657177, "low": 587.68003, "close": 603.421387, "volume": 81000}, "trend_line": 534.975379, "activity_lines": {"activity_5": 595.492403, "activity_10": 576.676897, "activity_20": 563.480684, "activity_30": 553.693947}, "trend_signal": 1, "fair_value": 505.72863, "relative_strength": 12.868045, "rate_of_change": 1.0127692908408248, "market_dynamics": 0.702551, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.421484, "high": 629.657166, "low": 573.687647, "close": 629.657166, "volume": 84600}, "trend_line": 540.89299, "activity_lines": {"activity_5": 611.700253, "activity_10": 587.998009, "activity_20": 570.543505, "activity_30": 559.802449}, "trend_signal": 1, "fair_value": 505.933058, "relative_strength": 13.679819, "rate_of_change": 1.1061464194972008, "market_dynamics": 1.087383, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.535423, "high": 623.535423, "low": 612.166712, "close": 620.911926, "volume": 34500}, "trend_line": 546.37334, "activity_lines": {"activity_5": 618.288338, "activity_10": 596.32984, "activity_20": 576.469446, "activity_30": 564.964961}, "trend_signal": 1, "fair_value": 506.040114, "relative_strength": 11.538393, "rate_of_change": 1.0132041090049864, "market_dynamics": 1.085755, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.911926, "high": 634.904309, "low": 612.166687, "close": 624.409973, "volume": 51900}, "trend_line": 551.678783, "activity_lines": {"activity_5": 621.378312, "activity_10": 604.343652, "activity_20": 582.357903, "activity_30": 569.999583}, "trend_signal": 1, "fair_value": 506.226398, "relative_strength": 12.36474, "rate_of_change": 0.9710288939061281, "market_dynamics": 1.029786, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.166663, "high": 620.037377, "low": 561.444288, "close": 564.942383, "volume": 58200}, "trend_line": 554.302354, "activity_lines": {"activity_5": 603.18822, "activity_10": 600.289043, "activity_20": 582.108038, "activity_30": 570.855299}, "trend_signal": 1, "fair_value": 505.979838, "relative_strength": 4.899658, "rate_of_change": 0.47556133765617076, "market_dynamics": 0.727482, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.565979, "high": 573.687646, "low": 527.337891, "close": 537.832153, "volume": 48700}, "trend_line": 556.02225, "activity_lines": {"activity_5": 579.576082, "activity_10": 591.178096, "activity_20": 579.163808, "activity_30": 569.792705}, "trend_signal": 1, "fair_value": 505.59048, "relative_strength": -2.209045, "rate_of_change": 0.31028120079027277, "market_dynamics": 0.215748, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.204786, "high": 581.558386, "low": 529.961452, "close": 568.440491, "volume": 56100}, "trend_line": 558.966482, "activity_lines": {"activity_5": 570.539339, "activity_10": 587.5687, "activity_20": 579.22211, "activity_30": 570.593882}, "trend_signal": 1, "fair_value": 505.614225, "relative_strength": 2.637944, "rate_of_change": 0.5295169392951553, "market_dynamics": -0.179381, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.189538, "high": 590.303613, "low": 560.569776, "close": 584.181946, "volume": 53100}, "trend_line": 561.852411, "activity_lines": {"activity_5": 570.830859, "activity_10": 586.105867, "activity_20": 580.579707, "activity_30": 572.220686}, "trend_signal": 1, "fair_value": 505.651086, "relative_strength": 4.490769, "rate_of_change": 0.5162973260353595, "market_dynamics": -0.517431, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.80553, "high": 601.672436, "low": 578.934815, "close": 599.048828, "volume": 16300}, "trend_line": 564.00957, "activity_lines": {"activity_5": 578.526672, "activity_10": 586.741887, "activity_20": 583.144977, "activity_30": 574.620455}, "trend_signal": 1, "fair_value": 505.979487, "relative_strength": 7.272627, "rate_of_change": 0.38393694816770885, "market_dynamics": -0.549696, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.92334, "high": 601.672375, "low": 591.178089, "close": 596.425232, "volume": 35600}, "trend_line": 565.642013, "activity_lines": {"activity_5": 587.038696, "activity_10": 586.964491, "activity_20": 585.156381, "activity_30": 576.711788}, "trend_signal": 1, "fair_value": 506.38919, "relative_strength": 0.094007, "rate_of_change": 0.2894353370635123, "market_dynamics": -0.409921, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.425257, "high": 605.170494, "low": 587.679993, "close": 588.554565, "volume": 31000}, "trend_line": 567.478514, "activity_lines": {"activity_5": 590.828308, "activity_10": 586.169476, "activity_20": 586.19332, "activity_30": 578.190017}, "trend_signal": 1, "fair_value": 506.65032, "relative_strength": -2.360156, "rate_of_change": 0.3246754940036603, "market_dynamics": -0.37513, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.554505, "high": 633.155212, "low": 587.679981, "close": 628.782593, "volume": 86200}, "trend_line": 569.577368, "activity_lines": {"activity_5": 604.645768, "activity_10": 592.958953, "activity_20": 590.894923, "activity_30": 582.145119}, "trend_signal": 1, "fair_value": 507.081531, "relative_strength": 4.736013, "rate_of_change": 0.3698561175833276, "market_dynamics": -0.239815, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.402417, "high": 669.885251, "low": 613.041225, "close": 645.398621, "volume": 457800}, "trend_line": 572.988013, "activity_lines": {"activity_5": 619.979098, "activity_10": 602.785428, "activity_20": 596.816703, "activity_30": 587.036813}, "trend_signal": 1, "fair_value": 507.577941, "relative_strength": 6.084062, "rate_of_change": 0.5988027600141663, "market_dynamics": 0.00372, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.649573, "high": 645.398633, "low": 621.786426, "close": 622.66095, "volume": 69400}, "trend_line": 576.252901, "activity_lines": {"activity_5": 623.652092, "activity_10": 608.032568, "activity_20": 600.206523, "activity_30": 590.241518}, "trend_signal": 1, "fair_value": 507.949253, "relative_strength": 0.142888, "rate_of_change": 0.5698004017406779, "market_dynamics": 0.031844, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.535462, "high": 631.406176, "low": 618.28833, "close": 626.159058, "volume": 39100}, "trend_line": 579.080528, "activity_lines": {"activity_5": 626.91698, "activity_10": 613.947529, "activity_20": 603.608837, "activity_30": 593.46127}, "trend_signal": 1, "fair_value": 508.379138, "relative_strength": -3.521478, "rate_of_change": 0.49069201996086903, "market_dynamics": 0.140638, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.782666, "high": 641.900537, "low": 620.911927, "close": 629.657166, "volume": 49600}, "trend_line": 581.529195, "activity_lines": {"activity_5": 629.36565, "activity_10": 619.385478, "activity_20": 607.019481, "activity_30": 596.724279}, "trend_signal": 1, "fair_value": 508.800463, "relative_strength": -4.517542, "rate_of_change": 0.4228543150047001, "market_dynamics": 0.103325, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.155286, "high": 641.025951, "low": 622.660975, "close": 629.657166, "volume": 63100}, "trend_line": 584.968988, "activity_lines": {"activity_5": 629.074146, "activity_10": 623.153882, "activity_20": 609.976206, "activity_30": 599.82931}, "trend_signal": 1, "fair_value": 509.454176, "relative_strength": -6.439625, "rate_of_change": 0.59150822169814, "market_dynamics": -0.020297, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.159045, "high": 631.406237, "low": 621.786402, "close": 627.033569, "volume": 43200}, "trend_line": 587.854915, "activity_lines": {"activity_5": 627.849805, "activity_10": 625.332238, "activity_20": 612.204158, "activity_30": 602.543154}, "trend_signal": 1, "fair_value": 510.06525, "relative_strength": -6.293551, "rate_of_change": 0.49334700799558245, "market_dynamics": 0.02946, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.660974, "high": 628.782666, "low": 613.915711, "close": 624.409973, "volume": 41300}, "trend_line": 590.828294, "activity_lines": {"activity_5": 626.975269, "activity_10": 626.254456, "activity_20": 613.819942, "activity_30": 604.901544}, "trend_signal": 1, "fair_value": 510.571716, "relative_strength": -4.370276, "rate_of_change": 0.5058015037605024, "market_dynamics": 0.195403, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.409974, "high": 636.653381, "low": 624.409974, "close": 632.280762, "volume": 43700}, "trend_line": 593.59762, "activity_lines": {"activity_5": 628.607727, "activity_10": 628.146614, "activity_20": 616.081214, "activity_30": 607.575897}, "trend_signal": 1, "fair_value": 511.071828, "relative_strength": -8.265867, "rate_of_change": 0.46871925872933534, "market_dynamics": 0.393896, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 629.657141, "high": 647.224349, "low": 621.786451, "close": 646.310181, "volume": 70300}, "trend_line": 596.688839, "activity_lines": {"activity_5": 634.508545, "activity_10": 631.937658, "activity_20": 619.616156, "activity_30": 610.976708}, "trend_signal": 1, "fair_value": 511.699951, "relative_strength": -4.988932, "rate_of_change": 0.5207600057426146, "market_dynamics": 0.61324, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.224332, "high": 647.224332, "low": 631.683655, "close": 631.683655, "volume": 31300}, "trend_line": 599.321659, "activity_lines": {"activity_5": 634.423653, "activity_10": 632.019231, "activity_20": 621.553863, "activity_30": 613.234438}, "trend_signal": 1, "fair_value": 512.329311, "relative_strength": -3.885957, "rate_of_change": 0.4412383520382763, "market_dynamics": 0.657057, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.511979, "high": 637.16865, "low": 619.799561, "close": 619.799561, "volume": 33900}, "trend_line": 601.033628, "activity_lines": {"activity_5": 630.242298, "activity_10": 629.887313, "activity_20": 622.350101, "activity_30": 614.555593}, "trend_signal": 1, "fair_value": 512.893045, "relative_strength": -6.978402, "rate_of_change": 0.28565111477141986, "market_dynamics": 0.369625, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 618.88542, "high": 618.88542, "low": 607.001343, "close": 609.743896, "volume": 39200}, "trend_line": 602.847671, "activity_lines": {"activity_5": 623.191321, "activity_10": 626.392529, "activity_20": 622.193954, "activity_30": 615.117545}, "trend_signal": 1, "fair_value": 513.350099, "relative_strength": -2.495368, "rate_of_change": 0.3018205497147274, "market_dynamics": -0.066858, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.48633, "high": 614.314648, "low": 592.374817, "close": 592.374817, "volume": 70400}, "trend_line": 603.995292, "activity_lines": {"activity_5": 611.32839, "activity_10": 619.974587, "activity_20": 620.453447, "activity_30": 614.441877}, "trend_signal": 1, "fair_value": 513.653593, "relative_strength": -7.414846, "rate_of_change": 0.19036666395281773, "market_dynamics": -0.61103, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.859833, "high": 638.996948, "low": 593.289039, "close": 638.996948, "volume": 62400}, "trend_line": 607.484056, "activity_lines": {"activity_5": 617.666565, "activity_10": 622.647655, "activity_20": 623.022512, "activity_30": 616.700049}, "trend_signal": 1, "fair_value": 514.266501, "relative_strength": -1.000372, "rate_of_change": 0.5776144361072372, "market_dynamics": -0.811205, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.739402, "high": 683.790753, "low": 641.739402, "close": 650.880981, "volume": 169400}, "trend_line": 611.543858, "activity_lines": {"activity_5": 628.453633, "activity_10": 627.311642, "activity_20": 626.241654, "activity_30": 619.49985}, "trend_signal": 1, "fair_value": 515.113917, "relative_strength": 0.803989, "rate_of_change": 0.6682977042610629, "market_dynamics": -0.639858, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.396015, "high": 802.631373, "low": 645.396015, "close": 801.717224, "volume": 476100}, "trend_line": 619.902765, "activity_lines": {"activity_5": 688.239628, "activity_10": 659.014513, "activity_20": 643.433578, "activity_30": 631.7691}, "trend_signal": 1, "fair_value": 516.93351, "relative_strength": 21.700196, "rate_of_change": 1.3668532339343755, "market_dynamics": 0.02723, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 802.631365, "high": 890.39056, "low": 802.631365, "close": 817.257874, "volume": 275500}, "trend_line": 627.059796, "activity_lines": {"activity_5": 741.077995, "activity_10": 690.36689, "activity_20": 661.069681, "activity_30": 644.501688}, "trend_signal": 1, "fair_value": 518.699672, "relative_strength": 23.725741, "rate_of_change": 1.1545409061048406, "market_dynamics": 0.776438, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.257883, "high": 850.167603, "low": 802.631342, "close": 850.167603, "volume": 85200}, "trend_line": 634.759955, "activity_lines": {"activity_5": 791.052006, "activity_10": 724.196529, "activity_20": 680.800954, "activity_30": 658.89574}, "trend_signal": 1, "fair_value": 520.581796, "relative_strength": 28.326806, "rate_of_change": 1.227978423926892, "market_dynamics": 1.305054, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.879944, "high": 909.587876, "low": 853.824235, "close": 900.446289, "volume": 219900}, "trend_line": 644.660785, "activity_lines": {"activity_5": 840.599394, "activity_10": 763.206168, "activity_20": 704.112376, "activity_30": 676.036793}, "trend_signal": 1, "fair_value": 522.733443, "relative_strength": 34.220142, "rate_of_change": 1.5597754587401536, "market_dynamics": 1.6923, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.446362, "high": 905.017156, "low": 852.910093, "close": 883.991455, "volume": 83500}, "trend_line": 653.138595, "activity_lines": {"activity_5": 867.231881, "activity_10": 794.603363, "activity_20": 724.371472, "activity_30": 691.477482}, "trend_signal": 1, "fair_value": 524.885164, "relative_strength": 30.379446, "rate_of_change": 1.3150807676319223, "market_dynamics": 1.603396, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.248968, "high": 881.248968, "low": 827.313588, "close": 830.056091, "volume": 61200}, "trend_line": 660.110067, "activity_lines": {"activity_5": 860.345215, "activity_10": 811.606713, "activity_20": 738.278587, "activity_30": 702.891514}, "trend_signal": 1, "fair_value": 526.759753, "relative_strength": 22.411111, "rate_of_change": 1.0673801936325549, "market_dynamics": 1.342612, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.056064, "high": 874.849848, "low": 830.056064, "close": 865.708313, "volume": 54000}, "trend_line": 668.153345, "activity_lines": {"activity_5": 863.453365, "activity_10": 831.269439, "activity_20": 754.70183, "activity_30": 716.155917}, "trend_signal": 1, "fair_value": 528.762607, "relative_strength": 23.833049, "rate_of_change": 1.218475281941123, "market_dynamics": 1.166308, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 873.021561, "high": 873.021561, "low": 831.884381, "close": 835.541016, "volume": 51900}, "trend_line": 677.173299, "activity_lines": {"activity_5": 853.27572, "activity_10": 840.793304, "activity_20": 767.094628, "activity_30": 726.955121}, "trend_signal": 1, "fair_value": 530.725133, "relative_strength": 15.176188, "rate_of_change": 1.3499826151435488, "market_dynamics": 0.868883, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.541001, "high": 849.253396, "low": 802.631331, "close": 835.541016, "volume": 127700}, "trend_line": 687.096928, "activity_lines": {"activity_5": 844.073181, "activity_10": 845.895965, "activity_20": 778.49037, "activity_30": 737.172393}, "trend_signal": 1, "fair_value": 532.502942, "relative_strength": 13.893346, "rate_of_change": 1.4654489500183328, "market_dynamics": 0.688443, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.54103, "high": 874.8499, "low": 833.712713, "close": 852.910095, "volume": 70900}, "trend_line": 696.579248, "activity_lines": {"activity_5": 844.987354, "activity_10": 850.583112, "activity_20": 790.559911, "activity_30": 747.870017}, "trend_signal": 1, "fair_value": 534.566252, "relative_strength": 18.949045, "rate_of_change": 1.3800556535161743, "market_dynamics": 0.616147, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.910069, "high": 868.450756, "low": 832.798521, "close": 845.596802, "volume": 48700}, "trend_line": 705.293077, "activity_lines": {"activity_5": 845.535852, "activity_10": 850.267313, "activity_20": 800.869838, "activity_30": 757.484053}, "trend_signal": 1, "fair_value": 536.429632, "relative_strength": 24.698684, "rate_of_change": 1.2509458220323026, "market_dynamics": 0.484748, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.910058, "high": 862.965804, "low": 713.957954, "close": 718.528748, "volume": 355500}, "trend_line": 709.275741, "activity_lines": {"activity_5": 802.692285, "activity_10": 826.050421, "activity_20": 798.037268, "activity_30": 758.337967}, "trend_signal": 1, "fair_value": 537.631524, "relative_strength": 10.714361, "rate_of_change": 0.5646821342611874, "market_dynamics": 0.294236, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.96684, "high": 741.382666, "low": 617.971286, "close": 715.786255, "volume": 179600}, "trend_line": 713.254441, "activity_lines": {"activity_5": 768.746525, "activity_10": 803.129968, "activity_20": 794.495325, "activity_30": 758.758}, "trend_signal": 1, "fair_value": 538.82639, "relative_strength": 12.623042, "rate_of_change": 0.5609524998543554, "market_dynamics": -0.042648, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.099537, "high": 749.610159, "low": 717.61458, "close": 734.983582, "volume": 54200}, "trend_line": 718.135409, "activity_lines": {"activity_5": 749.183525, "activity_10": 786.143236, "activity_20": 792.384052, "activity_30": 760.15988}, "trend_signal": 1, "fair_value": 540.170705, "relative_strength": 6.156491, "rate_of_change": 0.6843235344117455, "market_dynamics": -0.40741, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.326951, "high": 748.695935, "low": 722.185364, "close": 729.498657, "volume": 37000}, "trend_line": 721.492611, "activity_lines": {"activity_5": 734.496045, "activity_10": 771.167658, "activity_20": 789.328152, "activity_30": 760.892993}, "trend_signal": 1, "fair_value": 541.39014, "relative_strength": 4.354086, "rate_of_change": 0.46748871562744926, "market_dynamics": -0.764879, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.039321, "high": 812.687047, "low": 740.468528, "close": 782.519836, "volume": 87600}, "trend_line": 726.063318, "activity_lines": {"activity_5": 745.709721, "activity_10": 768.641254, "activity_20": 790.856102, "activity_30": 764.830233}, "trend_signal": 1, "fair_value": 542.933622, "relative_strength": 10.729185, "rate_of_change": 0.6335071115509969, "market_dynamics": -0.900314, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.433995, "high": 788.004824, "low": 740.468537, "close": 749.610107, "volume": 59600}, "trend_line": 730.294957, "activity_lines": {"activity_5": 750.158618, "activity_10": 760.995559, "activity_20": 788.474933, "activity_30": 766.349381}, "trend_signal": 1, "fair_value": 544.245034, "relative_strength": 12.218317, "rate_of_change": 0.5828195551396763, "market_dynamics": -0.950911, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 742.296914, "high": 781.605741, "low": 702.988037, "close": 715.786255, "volume": 219700}, "trend_line": 733.28253, "activity_lines": {"activity_5": 741.260807, "activity_10": 749.310949, "activity_20": 782.206416, "activity_30": 765.413336}, "trend_signal": 1, "fair_value": 545.244629, "relative_strength": 6.306151, "rate_of_change": 0.40909128172988296, "market_dynamics": -0.861452, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.786244, "high": 756.009277, "low": 708.472974, "close": 756.009277, "volume": 44400}, "trend_line": 737.494267, "activity_lines": {"activity_5": 745.77067, "activity_10": 747.116974, "activity_20": 779.18099, "activity_30": 766.879578}, "trend_signal": 1, "fair_value": 546.502064, "relative_strength": 8.551331, "rate_of_change": 0.5743675633456159, "market_dynamics": -0.810997, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.49417, "high": 761.49417, "low": 724.927878, "close": 738.640259, "volume": 83900}, "trend_line": 741.127037, "activity_lines": {"activity_5": 743.089148, "activity_10": 743.211028, "activity_20": 773.944169, "activity_30": 766.953513}, "trend_signal": 1, "fair_value": 547.674547, "relative_strength": 0.342733, "rate_of_change": 0.4925828121725503, "market_dynamics": -0.810309, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.09953, "high": 753.266755, "low": 720.357054, "close": 739.554382, "volume": 47000}, "trend_line": 744.87773, "activity_lines": {"activity_5": 740.102893, "activity_10": 741.54892, "activity_20": 768.376507, "activity_30": 766.852051}, "trend_signal": 0, "fair_value": 548.916221, "relative_strength": 3.366997, "rate_of_change": 0.5060796344959237, "market_dynamics": -0.811152, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.781811, "high": 747.781811, "low": 720.357089, "close": 725.842041, "volume": 33200}, "trend_line": 748.258799, "activity_lines": {"activity_5": 735.410221, "activity_10": 739.321703, "activity_20": 761.798921, "activity_30": 765.623942}, "trend_signal": 0, "fair_value": 550.075274, "relative_strength": -1.235136, "rate_of_change": 0.4539092610541479, "market_dynamics": -0.906659, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.842, "high": 725.842, "low": 711.21548, "close": 712.129639, "volume": 28800}, "trend_line": 750.920429, "activity_lines": {"activity_5": 727.731287, "activity_10": 734.468353, "activity_20": 754.350705, "activity_30": 763.293028}, "trend_signal": 0, "fair_value": 551.120038, "relative_strength": -1.615316, "rate_of_change": 0.3557098163840048, "market_dynamics": -0.943564, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 718.528738, "high": 724.01369, "low": 690.189815, "close": 702.988037, "volume": 54900}, "trend_line": 752.80969, "activity_lines": {"activity_5": 717.248926, "activity_10": 728.019377, "activity_20": 746.689184, "activity_30": 760.200616}, "trend_signal": 0, "fair_value": 552.211754, "relative_strength": -0.049672, "rate_of_change": 0.25159270237406645, "market_dynamics": -1.049956, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.932322, "high": 738.640217, "low": 691.103956, "close": 713.957947, "volume": 183500}, "trend_line": 755.552167, "activity_lines": {"activity_5": 713.957951, "activity_10": 724.146667, "activity_20": 741.012694, "activity_30": 757.694052}, "trend_signal": 0, "fair_value": 553.336847, "relative_strength": 1.201995, "rate_of_change": 0.3642988442404358, "market_dynamics": -1.010114, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.70043, "high": 723.099541, "low": 713.043795, "close": 719.442871, "volume": 15700}, "trend_line": 758.87361, "activity_lines": {"activity_5": 714.140772, "activity_10": 721.553775, "activity_20": 736.668261, "activity_30": 755.36442}, "trend_signal": 0, "fair_value": 554.613208, "relative_strength": -1.72347, "rate_of_change": 0.43960472156251934, "market_dynamics": -0.937136, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.185355, "high": 730.412801, "low": 713.957938, "close": 715.786255, "volume": 52900}, "trend_line": 762.408356, "activity_lines": {"activity_5": 714.445488, "activity_10": 719.442898, "activity_20": 732.502308, "activity_30": 752.584591}, "trend_signal": 0, "fair_value": 555.855573, "relative_strength": -0.030022, "rate_of_change": 0.4657884993523547, "market_dynamics": -0.828608, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.872105, "high": 734.069397, "low": 713.957928, "close": 734.069397, "volume": 18000}, "trend_line": 767.131508, "activity_lines": {"activity_5": 721.51497, "activity_10": 721.271207, "activity_20": 730.791522, "activity_30": 750.756271}, "trend_signal": 0, "fair_value": 557.246803, "relative_strength": 3.408954, "rate_of_change": 0.6195042279940629, "market_dynamics": -0.669163, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.069434, "high": 734.983593, "low": 710.301321, "close": 714.872131, "volume": 37000}, "trend_line": 769.660681, "activity_lines": {"activity_5": 720.722713, "activity_10": 719.276683, "activity_20": 727.735623, "activity_30": 747.384698}, "trend_signal": 0, "fair_value": 558.551917, "relative_strength": 0.901035, "rate_of_change": 0.3296922331600934, "market_dynamics": -0.63053, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 716.700423, "high": 720.357093, "low": 704.816345, "close": 704.816345, "volume": 33300}, "trend_line": 771.458527, "activity_lines": {"activity_5": 715.786255, "activity_10": 716.201783, "activity_20": 724.296643, "activity_30": 743.201192}, "trend_signal": 0, "fair_value": 559.808405, "relative_strength": -2.820578, "rate_of_change": 0.23358943030117574, "market_dynamics": -0.669431, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.301305, "high": 714.872131, "low": 705.73052, "close": 707.558838, "volume": 30000}, "trend_line": 768.319914, "activity_lines": {"activity_5": 712.373401, "activity_10": 714.240498, "activity_20": 721.824062, "activity_30": 739.078632}, "trend_signal": 0, "fair_value": 561.103582, "relative_strength": -3.541219, "rate_of_change": -0.40684144256013444, "market_dynamics": -0.666005, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.558819, "high": 715.786266, "low": 693.846452, "close": 707.558838, "volume": 61900}, "trend_line": 764.663279, "activity_lines": {"activity_5": 709.752816, "activity_10": 712.860951, "activity_20": 720.008804, "activity_30": 735.158563}, "trend_signal": 0, "fair_value": 562.652086, "relative_strength": -1.742117, "rate_of_change": -0.47592609971060196, "market_dynamics": -0.605089, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 708.473006, "high": 727.670349, "low": 700.245592, "close": 727.670349, "volume": 60800}, "trend_line": 760.580037, "activity_lines": {"activity_5": 714.384562, "activity_10": 715.470463, "activity_20": 720.161166, "activity_30": 732.771922}, "trend_signal": 0, "fair_value": 564.345342, "relative_strength": -2.972003, "rate_of_change": -0.5339921651972046, "market_dynamics": -0.441988, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.155238, "high": 736.811873, "low": 730.412762, "close": 734.069397, "volume": 16700}, "trend_line": 755.034141, "activity_lines": {"activity_5": 721.575928, "activity_10": 718.960881, "activity_20": 720.866371, "activity_30": 731.061558}, "trend_signal": 0, "fair_value": 566.132394, "relative_strength": -1.216348, "rate_of_change": -0.7291666531079319, "market_dynamics": -0.199474, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.554355, "high": 745.039346, "low": 719.442868, "close": 732.241089, "volume": 80300}, "trend_line": 749.975796, "activity_lines": {"activity_5": 726.87804, "activity_10": 721.553763, "activity_20": 721.401804, "activity_30": 729.591038}, "trend_signal": 0, "fair_value": 567.828562, "relative_strength": 0.109627, "rate_of_change": -0.6699491751857127, "market_dynamics": 0.079158, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.554349, "high": 739.554349, "low": 717.614589, "close": 718.528748, "volume": 39600}, "trend_line": 746.258217, "activity_lines": {"activity_5": 725.781055, "activity_10": 721.321072, "activity_20": 720.61824, "activity_30": 727.562197}, "trend_signal": 0, "fair_value": 569.473773, "relative_strength": -0.116154, "rate_of_change": -0.49569319701085407, "market_dynamics": 0.173944, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.442888, "high": 754.180921, "low": 719.442888, "close": 739.554382, "volume": 43900}, "trend_line": 742.053086, "activity_lines": {"activity_5": 730.961287, "activity_10": 724.927843, "activity_20": 722.141838, "activity_30": 727.129691}, "trend_signal": 0, "fair_value": 571.237931, "relative_strength": -1.099815, "rate_of_change": -0.563495436861627, "market_dynamics": 0.354343, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.867624, "high": 777.034887, "low": 715.786255, "close": 738.640259, "volume": 171900}, "trend_line": 738.823061, "activity_lines": {"activity_5": 733.703776, "activity_10": 727.936263, "activity_20": 723.62626, "activity_30": 726.909509}, "trend_signal": 0, "fair_value": 573.054284, "relative_strength": -0.40819, "rate_of_change": -0.4352822002818212, "market_dynamics": 0.621138, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 748.695982, "high": 764.236694, "low": 741.382712, "close": 760.580017, "volume": 50100}, "trend_line": 736.324361, "activity_lines": {"activity_5": 743.02819, "activity_10": 734.850623, "activity_20": 727.091355, "activity_30": 728.313183}, "trend_signal": 0, "fair_value": 575.042941, "relative_strength": 4.334043, "rate_of_change": -0.3382000551821025, "market_dynamics": 0.784557, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.665894, "high": 763.322512, "low": 748.695923, "close": 748.695923, "volume": 27300}, "trend_line": 732.850555, "activity_lines": {"activity_5": 746.623865, "activity_10": 738.773186, "activity_20": 729.402865, "activity_30": 729.111349}, "trend_signal": 0, "fair_value": 576.844588, "relative_strength": 1.45672, "rate_of_change": -0.47177659520624876, "market_dynamics": 0.95437, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 754.180927, "high": 760.580028, "low": 748.695965, "close": 755.095093, "volume": 34000}, "trend_line": 729.833832, "activity_lines": {"activity_5": 751.255607, "activity_10": 743.061424, "activity_20": 732.275937, "activity_30": 730.54648}, "trend_signal": 1, "fair_value": 578.650313, "relative_strength": 2.952984, "rate_of_change": -0.41164231635192744, "market_dynamics": 1.005644, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.438477, "high": 764.23673, "low": 750.524318, "close": 762.408325, "volume": 29200}, "trend_line": 731.296484, "activity_lines": {"activity_5": 755.887337, "activity_10": 747.815045, "activity_20": 735.771503, "activity_30": 732.64806}, "trend_signal": 1, "fair_value": 580.603191, "relative_strength": 7.965788, "rate_of_change": 0.20040890622893656, "market_dynamics": 0.928798, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 763.322561, "high": 783.434014, "low": 758.7517, "close": 778.86322, "volume": 39200}, "trend_line": 733.39905, "activity_lines": {"activity_5": 764.480436, "activity_10": 754.563201, "activity_20": 740.660077, "activity_30": 735.716882}, "trend_signal": 1, "fair_value": 582.587663, "relative_strength": 10.503908, "rate_of_change": 0.2875121166314844, "market_dynamics": 0.95487, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 783.434014, "high": 786.176516, "low": 769.721619, "close": 779.777405, "volume": 35600}, "trend_line": 734.892177, "activity_lines": {"activity_5": 770.696733, "activity_10": 760.546794, "activity_20": 745.317937, "activity_30": 738.709034}, "trend_signal": 1, "fair_value": 584.593828, "relative_strength": 9.596215, "rate_of_change": 0.20358998283403268, "market_dynamics": 1.08505, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.777419, "high": 813.60125, "low": 779.777419, "close": 809.030457, "volume": 41900}, "trend_line": 737.543237, "activity_lines": {"activity_5": 785.384221, "activity_10": 771.018069, "activity_20": 752.396138, "activity_30": 743.492149}, "trend_signal": 1, "fair_value": 586.718904, "relative_strength": 11.15565, "rate_of_change": 0.3607413553947833, "market_dynamics": 1.193025, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.858776, "high": 814.608155, "low": 787.09065, "close": 794.529785, "volume": 85200}, "trend_line": 737.943569, "activity_lines": {"activity_5": 791.215849, "activity_10": 777.456687, "activity_20": 757.640597, "activity_30": 747.1687}, "trend_signal": 1, "fair_value": 588.638542, "relative_strength": 10.20876, "rate_of_change": 0.05427912289297401, "market_dynamics": 1.383491, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.793129, "high": 794.529801, "low": 710.391837, "close": 727.601868, "volume": 48200}, "trend_line": 737.209961, "activity_lines": {"activity_5": 772.109192, "activity_10": 770.344757, "activity_20": 756.153412, "activity_30": 746.501494}, "trend_signal": 1, "fair_value": 590.334945, "relative_strength": 10.320111, "rate_of_change": -0.09941247960113381, "market_dynamics": 0.980264, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.893426, "high": 734.294704, "low": 655.893426, "close": 707.523499, "volume": 42300}, "trend_line": 736.934536, "activity_lines": {"activity_5": 748.630176, "activity_10": 759.799532, "activity_20": 752.697736, "activity_30": 744.586238}, "trend_signal": 1, "fair_value": 591.848485, "relative_strength": 7.329416, "rate_of_change": -0.03736045557854869, "market_dynamics": 0.470517, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.435771, "high": 754.373077, "low": 709.435771, "close": 736.206909, "volume": 44700}, "trend_line": 736.274457, "activity_lines": {"activity_5": 739.468278, "activity_10": 755.035232, "activity_20": 752.100223, "activity_30": 744.539294}, "trend_signal": 1, "fair_value": 593.432167, "relative_strength": 7.499486, "rate_of_change": -0.08957091407098827, "market_dynamics": 0.003719, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.031364, "high": 751.504694, "low": 722.821346, "close": 746.724121, "volume": 20400}, "trend_line": 736.543919, "activity_lines": {"activity_5": 736.716817, "activity_10": 752.6263, "activity_20": 752.402755, "activity_30": 745.213466}, "trend_signal": 1, "fair_value": 594.991203, "relative_strength": 5.511297, "rate_of_change": 0.03659803724523013, "market_dynamics": -0.543556, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.109753, "high": 777.319729, "low": 737.16299, "close": 759.153625, "volume": 79900}, "trend_line": 737.197227, "activity_lines": {"activity_5": 742.26228, "activity_10": 752.513128, "activity_20": 753.689488, "activity_30": 746.672157}, "trend_signal": 1, "fair_value": 596.759888, "relative_strength": 3.599184, "rate_of_change": 0.08869912345309014, "market_dynamics": -0.469408, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.802513, "high": 795.485899, "low": 761.065816, "close": 767.758606, "volume": 84500}, "trend_line": 738.594446, "activity_lines": {"activity_5": 753.034481, "activity_10": 753.890707, "activity_20": 755.550054, "activity_30": 748.643859}, "trend_signal": 1, "fair_value": 598.567486, "relative_strength": 2.552747, "rate_of_change": 0.18953123381729026, "market_dynamics": -0.224758, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 768.71473, "high": 784.968689, "low": 737.162998, "close": 743.855835, "volume": 56600}, "trend_line": 739.651986, "activity_lines": {"activity_5": 753.161975, "activity_10": 750.82505, "activity_20": 754.8475, "activity_30": 748.983303}, "trend_signal": 1, "fair_value": 600.211031, "relative_strength": -1.20702, "rate_of_change": 0.14318277178055266, "market_dynamics": -0.198252, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.724174, "high": 755.329145, "low": 743.855835, "close": 746.724121, "volume": 31600}, "trend_line": 741.109855, "activity_lines": {"activity_5": 751.823409, "activity_10": 748.917397, "activity_20": 754.341042, "activity_30": 749.43957}, "trend_signal": 1, "fair_value": 601.640094, "relative_strength": 0.859564, "rate_of_change": 0.19710201927316578, "market_dynamics": -0.215952, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 751.504691, "high": 771.583093, "low": 746.724127, "close": 759.153625, "volume": 76600}, "trend_line": 742.616378, "activity_lines": {"activity_5": 753.926863, "activity_10": 749.870623, "activity_20": 754.958086, "activity_30": 750.603684}, "trend_signal": 1, "fair_value": 603.0676, "relative_strength": 0.568394, "rate_of_change": 0.2032793100558642, "market_dynamics": -0.194096, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.153582, "high": 812.695909, "low": 759.153582, "close": 787.836975, "volume": 207300}, "trend_line": 744.896181, "activity_lines": {"activity_5": 764.762801, "activity_10": 756.945855, "activity_20": 758.178722, "activity_30": 753.521142}, "trend_signal": 1, "fair_value": 604.608572, "relative_strength": 5.230758, "rate_of_change": 0.3069960571216895, "market_dynamics": -0.11507, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 788.793138, "high": 790.705364, "low": 748.636389, "close": 761.065857, "volume": 24400}, "trend_line": 746.405501, "activity_lines": {"activity_5": 764.762809, "activity_10": 759.275298, "activity_20": 758.519689, "activity_30": 754.564347}, "trend_signal": 1, "fair_value": 606.183725, "relative_strength": 1.66812, "rate_of_change": 0.20262152478400242, "market_dynamics": -0.125707, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.407559, "high": 775.407559, "low": 760.109698, "close": 768.714722, "volume": 21700}, "trend_line": 747.560345, "activity_lines": {"activity_5": 767.758622, "activity_10": 762.387008, "activity_20": 759.486684, "activity_30": 756.003652}, "trend_signal": 1, "fair_value": 607.807909, "relative_strength": 1.315091, "rate_of_change": 0.15472072465339795, "market_dynamics": -0.042852, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.495326, "high": 805.047, "low": 767.7586, "close": 785.924744, "volume": 36400}, "trend_line": 749.928766, "activity_lines": {"activity_5": 774.83385, "activity_10": 767.515246, "activity_20": 761.949517, "activity_30": 758.478774}, "trend_signal": 1, "fair_value": 609.623647, "relative_strength": -0.70317, "rate_of_change": 0.31682004213318893, "market_dynamics": -0.03333, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.924755, "high": 792.617554, "low": 774.45141, "close": 782.100342, "volume": 32300}, "trend_line": 752.504899, "activity_lines": {"activity_5": 778.020903, "activity_10": 771.044176, "activity_20": 763.927432, "activity_30": 760.55436}, "trend_signal": 1, "fair_value": 611.441946, "relative_strength": -0.26705, "rate_of_change": 0.3435170267891854, "market_dynamics": -0.093835, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 786.880906, "high": 786.880906, "low": 775.407554, "close": 780.18811, "volume": 13800}, "trend_line": 754.925875, "activity_lines": {"activity_5": 779.040763, "activity_10": 773.582224, "activity_20": 765.564161, "activity_30": 762.340373}, "trend_signal": 1, "fair_value": 613.41587, "relative_strength": 0.151071, "rate_of_change": 0.32172229087374965, "market_dynamics": 0.225254, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.188113, "high": 782.100339, "low": 772.539185, "close": 772.539185, "volume": 9100}, "trend_line": 757.091886, "activity_lines": {"activity_5": 778.020907, "activity_10": 774.347114, "activity_20": 766.35293, "activity_30": 763.476716}, "trend_signal": 1, "fair_value": 615.286606, "relative_strength": -1.269966, "rate_of_change": 0.2869170433454842, "market_dynamics": 0.458494, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.188099, "high": 792.617539, "low": 769.670857, "close": 787.836975, "volume": 20400}, "trend_line": 759.097441, "activity_lines": {"activity_5": 781.335425, "activity_10": 777.8065, "activity_20": 768.550389, "activity_30": 765.46027}, "trend_signal": 1, "fair_value": 617.287898, "relative_strength": -2.963866, "rate_of_change": 0.26490245597480333, "market_dynamics": 0.644796, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.441999, "high": 814.608154, "low": 779.231968, "close": 798.354248, "volume": 50500}, "trend_line": 761.240269, "activity_lines": {"activity_5": 786.880884, "activity_10": 782.37846, "activity_20": 771.706762, "activity_30": 767.992967}, "trend_signal": 1, "fair_value": 619.427011, "relative_strength": -0.042583, "rate_of_change": 0.2822862895147092, "market_dynamics": 0.846027, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 794.529771, "high": 800.266479, "low": 786.880868, "close": 800.266479, "volume": 25500}, "trend_line": 763.507782, "activity_lines": {"activity_5": 792.235119, "activity_10": 786.359369, "activity_20": 774.95679, "activity_30": 770.510787}, "trend_signal": 1, "fair_value": 621.545888, "relative_strength": -2.124006, "rate_of_change": 0.29787086841566024, "market_dynamics": 0.859107, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.178714, "high": 816.520398, "low": 798.354254, "close": 805.047058, "volume": 24400}, "trend_line": 766.391726, "activity_lines": {"activity_5": 797.971806, "activity_10": 790.461968, "activity_20": 778.703845, "activity_30": 773.19074}, "trend_signal": 1, "fair_value": 623.706242, "relative_strength": -5.005121, "rate_of_change": 0.3777229345908525, "market_dynamics": 0.929169, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.047011, "high": 817.476501, "low": 794.52977, "close": 817.476501, "volume": 26000}, "trend_line": 768.98913, "activity_lines": {"activity_5": 806.194376, "activity_10": 796.511555, "activity_20": 783.584574, "activity_30": 776.486532}, "trend_signal": 1, "fair_value": 625.93544, "relative_strength": -1.868197, "rate_of_change": 0.338913366609088, "market_dynamics": 1.063871, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.476516, "high": 834.686509, "low": 815.564284, "close": 827.037598, "volume": 75600}, "trend_line": 771.935708, "activity_lines": {"activity_5": 814.608158, "activity_10": 803.273876, "activity_20": 788.94791, "activity_30": 780.231595}, "trend_signal": 1, "fair_value": 628.296329, "relative_strength": -0.831821, "rate_of_change": 0.38317550730527633, "market_dynamics": 1.195102, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.037647, "high": 834.686521, "low": 821.30097, "close": 833.730408, "volume": 38200}, "trend_line": 774.374054, "activity_lines": {"activity_5": 822.639502, "activity_10": 810.192655, "activity_20": 794.379541, "activity_30": 784.21835}, "trend_signal": 1, "fair_value": 630.689289, "relative_strength": -0.607882, "rate_of_change": 0.31587423340183457, "market_dynamics": 1.348713, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.642651, "high": 849.98432, "low": 817.476484, "close": 840.423218, "volume": 39900}, "trend_line": 777.43163, "activity_lines": {"activity_5": 830.543372, "activity_10": 817.459114, "activity_20": 799.984185, "activity_30": 788.479586}, "trend_signal": 1, "fair_value": 633.163062, "relative_strength": -3.649614, "rate_of_change": 0.3948448407079559, "market_dynamics": 1.495313, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 837.554893, "high": 860.501573, "low": 837.554893, "close": 855.721008, "volume": 49100}, "trend_line": 780.785828, "activity_lines": {"activity_5": 840.869389, "activity_10": 826.446574, "activity_20": 806.599575, "activity_30": 793.530514}, "trend_signal": 1, "fair_value": 635.767389, "relative_strength": -2.400006, "rate_of_change": 0.4314460423998952, "market_dynamics": 1.595186, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.501595, "high": 917.868377, "low": 844.247676, "close": 910.219421, "volume": 102600}, "trend_line": 785.712864, "activity_lines": {"activity_5": 865.98328, "activity_10": 843.969511, "activity_20": 817.945445, "activity_30": 801.881068}, "trend_signal": 1, "fair_value": 638.731897, "relative_strength": 2.95316, "rate_of_change": 0.6310355315516728, "market_dynamics": 1.652271, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.736691, "high": 923.605024, "low": 880.579949, "close": 917.868347, "volume": 87900}, "trend_line": 790.346368, "activity_lines": {"activity_5": 887.463952, "activity_10": 860.379885, "activity_20": 829.3414, "activity_30": 810.407228}, "trend_signal": 1, "fair_value": 641.815838, "relative_strength": 2.785567, "rate_of_change": 0.5897197579801896, "market_dynamics": 1.73226, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.605036, "high": 930.297826, "low": 881.536028, "close": 887.272705, "volume": 47200}, "trend_line": 793.929545, "activity_lines": {"activity_5": 892.690694, "activity_10": 868.863208, "activity_20": 836.994853, "activity_30": 816.66054}, "trend_signal": 1, "fair_value": 644.736147, "relative_strength": -5.44424, "rate_of_change": 0.45336793399422287, "market_dynamics": 1.71281, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 880.579965, "high": 895.877771, "low": 879.623852, "close": 887.272705, "volume": 16000}, "trend_line": 796.53762, "activity_lines": {"activity_5": 894.347949, "activity_10": 875.729832, "activity_20": 843.979027, "activity_30": 822.68268}, "trend_signal": 1, "fair_value": 647.694364, "relative_strength": -4.473086, "rate_of_change": 0.32850207130155173, "market_dynamics": 1.563513, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 893.965532, "high": 926.473389, "low": 893.009419, "close": 917.868347, "volume": 30600}, "trend_line": 800.648905, "activity_lines": {"activity_5": 903.080452, "activity_10": 886.577368, "activity_20": 853.266981, "activity_30": 830.510469}, "trend_signal": 1, "fair_value": 650.913694, "relative_strength": -4.628958, "rate_of_change": 0.5161444854293343, "market_dynamics": 1.461038, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.736671, "high": 926.473348, "low": 860.501569, "close": 874.843262, "volume": 39100}, "trend_line": 805.556952, "activity_lines": {"activity_5": 893.328105, "activity_10": 887.550866, "activity_20": 857.838111, "activity_30": 835.297201}, "trend_signal": 1, "fair_value": 653.862637, "relative_strength": -14.321582, "rate_of_change": 0.6130086445319013, "market_dynamics": 1.136203, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.150509, "high": 868.150509, "low": 823.213197, "close": 831.818176, "volume": 61300}, "trend_line": 809.700108, "activity_lines": {"activity_5": 871.592472, "activity_10": 879.658588, "activity_20": 857.769817, "activity_30": 836.991474}, "trend_signal": 1, "fair_value": 656.514116, "relative_strength": -14.935792, "rate_of_change": 0.5143219222071808, "market_dynamics": 0.723741, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.730393, "high": 869.106588, "low": 833.730393, "close": 853.808777, "volume": 28100}, "trend_line": 813.62017, "activity_lines": {"activity_5": 862.923718, "activity_10": 875.677682, "activity_20": 859.495372, "activity_30": 839.837194}, "trend_signal": 1, "fair_value": 659.344469, "relative_strength": -12.724694, "rate_of_change": 0.48413751724484516, "market_dynamics": 0.315378, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 852.852647, "high": 860.501587, "low": 835.642653, "close": 860.501587, "volume": 56100}, "trend_line": 817.412752, "activity_lines": {"activity_5": 858.716829, "activity_10": 872.54859, "activity_20": 861.535081, "activity_30": 842.861802}, "trend_signal": 1, "fair_value": 662.109415, "relative_strength": -8.740234, "rate_of_change": 0.46613667406990716, "market_dynamics": -0.120697, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.501581, "high": 869.106562, "low": 852.852678, "close": 862.413818, "volume": 30000}, "trend_line": 820.854759, "activity_lines": {"activity_5": 856.932092, "activity_10": 869.402114, "activity_20": 863.383568, "activity_30": 845.765096}, "trend_signal": 1, "fair_value": 664.929942, "relative_strength": -11.364316, "rate_of_change": 0.4210855521373112, "market_dynamics": -0.415879, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.106617, "high": 869.106617, "low": 853.808788, "close": 857.63324, "volume": 20000}, "trend_line": 823.85058, "activity_lines": {"activity_5": 857.250798, "activity_10": 865.264755, "activity_20": 864.385211, "activity_30": 848.137902}, "trend_signal": 1, "fair_value": 667.741487, "relative_strength": -12.179949, "rate_of_change": 0.36496359034937287, "market_dynamics": -0.556485, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 860.501581, "high": 861.457691, "low": 839.46707, "close": 856.677124, "volume": 63000}, "trend_line": 827.611289, "activity_lines": {"activity_5": 858.398132, "activity_10": 861.909669, "activity_20": 864.890585, "activity_30": 850.255743}, "trend_signal": 1, "fair_value": 670.460255, "relative_strength": -12.779424, "rate_of_change": 0.45647949898876317, "market_dynamics": -0.545328, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.589329, "high": 877.711586, "low": 856.677103, "close": 864.32605, "volume": 34600}, "trend_line": 831.531354, "activity_lines": {"activity_5": 860.437846, "activity_10": 861.057865, "activity_20": 865.796618, "activity_30": 852.624438}, "trend_signal": 1, "fair_value": 673.260547, "relative_strength": -9.563613, "rate_of_change": 0.47366016535812483, "market_dynamics": -0.627861, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.062674, "high": 911.175546, "low": 858.58932, "close": 893.965515, "volume": 107400}, "trend_line": 836.025083, "activity_lines": {"activity_5": 871.65623, "activity_10": 866.012266, "activity_20": 869.211306, "activity_30": 856.652448}, "trend_signal": 1, "fair_value": 676.153356, "relative_strength": -8.712756, "rate_of_change": 0.540416062290783, "market_dynamics": -0.453078, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 908.307233, "high": 922.648926, "low": 887.272756, "close": 904.482788, "volume": 50800}, "trend_line": 839.913277, "activity_lines": {"activity_5": 884.149443, "activity_10": 872.757211, "activity_20": 873.181453, "activity_30": 861.069074}, "trend_signal": 1, "fair_value": 679.173155, "relative_strength": -6.8447, "rate_of_change": 0.4650810219769445, "market_dynamics": -0.318556, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.482741, "high": 922.648885, "low": 899.702186, "close": 915.0, "volume": 42900}, "trend_line": 845.044415, "activity_lines": {"activity_5": 897.343795, "activity_10": 881.65775, "activity_20": 877.679736, "activity_30": 865.913379}, "trend_signal": 1, "fair_value": 682.384928, "relative_strength": -8.567917, "rate_of_change": 0.6109128335638828, "market_dynamics": -0.234923, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.868336, "high": 927.429493, "low": 911.175546, "close": 923.605042, "volume": 19600}, "trend_line": 850.207426, "activity_lines": {"activity_5": 909.582044, "activity_10": 891.39272, "activity_20": 882.533149, "activity_30": 870.981806}, "trend_signal": 1, "fair_value": 685.630201, "relative_strength": -10.985122, "rate_of_change": 0.61097510478193, "market_dynamics": -0.05376, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.69279, "high": 926.473389, "low": 899.702189, "close": 922.648926, "volume": 29100}, "trend_line": 854.764899, "activity_lines": {"activity_5": 917.039726, "activity_10": 899.284999, "activity_20": 886.835659, "activity_30": 875.655451}, "trend_signal": 1, "fair_value": 688.744786, "relative_strength": -10.806248, "rate_of_change": 0.53604248335511, "market_dynamics": -0.016896, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 921.69279, "high": 927.429504, "low": 910.219472, "close": 918.824463, "volume": 27700}, "trend_line": 859.322369, "activity_lines": {"activity_5": 919.334396, "activity_10": 905.230281, "activity_20": 890.350512, "activity_30": 879.788327}, "trend_signal": 1, "fair_value": 691.791532, "relative_strength": -10.174104, "rate_of_change": 0.5331840375443362, "market_dynamics": 0.05004, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.253956, "high": 936.990595, "low": 918.824442, "close": 935.078369, "volume": 29800}, "trend_line": 864.485378, "activity_lines": {"activity_5": 925.389771, "activity_10": 913.070404, "activity_20": 895.040017, "activity_30": 884.67581}, "trend_signal": 1, "fair_value": 695.029118, "relative_strength": -9.939174, "rate_of_change": 0.6008232982469921, "market_dynamics": 0.289501, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 936.990593, "high": 936.990593, "low": 905.438869, "close": 912.131653, "volume": 124600}, "trend_line": 869.13846, "activity_lines": {"activity_5": 921.756535, "activity_10": 915.417222, "activity_20": 897.166229, "activity_30": 887.749764}, "trend_signal": 1, "fair_value": 698.114195, "relative_strength": -16.034759, "rate_of_change": 0.5382487799579695, "market_dynamics": 0.558635, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.04387, "high": 919.780558, "low": 905.438904, "close": 913.087769, "volume": 69500}, "trend_line": 873.313487, "activity_lines": {"activity_5": 918.633228, "activity_10": 916.946999, "activity_20": 899.374393, "activity_30": 890.585203}, "trend_signal": 1, "fair_value": 701.162076, "relative_strength": -15.484719, "rate_of_change": 0.48036385364881906, "market_dynamics": 0.689436, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 914.043907, "high": 956.112834, "low": 910.219461, "close": 949.420044, "volume": 95800}, "trend_line": 878.349013, "activity_lines": {"activity_5": 928.32183, "activity_10": 924.056997, "activity_20": 905.065538, "activity_30": 895.495303}, "trend_signal": 1, "fair_value": 704.3887, "relative_strength": -14.766818, "rate_of_change": 0.5766000496909771, "market_dynamics": 1.005185, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 944.639515, "high": 955.156757, "low": 906.394981, "close": 936.990601, "volume": 65400}, "trend_line": 882.906484, "activity_lines": {"activity_5": 932.082544, "activity_10": 927.359932, "activity_20": 909.276988, "activity_30": 899.278632}, "trend_signal": 1, "fair_value": 707.519403, "relative_strength": -10.610996, "rate_of_change": 0.5188678910714464, "market_dynamics": 0.982926, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.131653, "high": 936.034509, "low": 898.746073, "close": 916.912231, "volume": 28200}, "trend_line": 886.635323, "activity_lines": {"activity_5": 927.939392, "activity_10": 926.229981, "activity_20": 911.33946, "activity_30": 901.472551}, "trend_signal": 1, "fair_value": 710.651371, "relative_strength": -9.227661, "rate_of_change": 0.42233680096067727, "market_dynamics": 0.687283, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.087763, "high": 940.815063, "low": 908.307199, "close": 924.561157, "volume": 23400}, "trend_line": 890.204812, "activity_lines": {"activity_5": 927.556958, "activity_10": 926.264753, "activity_20": 914.134953, "activity_30": 903.919379}, "trend_signal": 1, "fair_value": 713.756552, "relative_strength": -7.309598, "rate_of_change": 0.40258817886054105, "market_dynamics": 0.495709, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 908.307222, "high": 924.561114, "low": 892.053304, "close": 915.0, "volume": 87200}, "trend_line": 893.136892, "activity_lines": {"activity_5": 923.158838, "activity_10": 924.387294, "activity_20": 915.783109, "activity_30": 905.519068}, "trend_signal": 1, "fair_value": 716.684434, "relative_strength": -7.865122, "rate_of_change": 0.32937139414160366, "market_dynamics": 0.161343, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 930.0, "low": 907.0, "close": 924.0, "volume": 93600}, "trend_line": 896.145878, "activity_lines": {"activity_5": 921.633236, "activity_10": 924.302653, "activity_20": 917.892304, "activity_30": 907.510237}, "trend_signal": 1, "fair_value": 719.793338, "relative_strength": -6.119515, "rate_of_change": 0.3369008745414191, "market_dynamics": -0.05642, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 926.0, "low": 911.0, "close": 922.0, "volume": 33300}, "trend_line": 898.865104, "activity_lines": {"activity_5": 921.135636, "activity_10": 923.829812, "activity_20": 919.476778, "activity_30": 909.178244}, "trend_signal": 1, "fair_value": 722.866998, "relative_strength": -12.133123, "rate_of_change": 0.3034356422046651, "market_dynamics": -0.256995, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 917.0, "high": 930.0, "low": 915.0, "close": 921.0, "volume": 19100}, "trend_line": 901.041071, "activity_lines": {"activity_5": 921.304077, "activity_10": 923.117415, "activity_20": 920.673165, "activity_30": 910.606302}, "trend_signal": 1, "fair_value": 725.872582, "relative_strength": -14.069264, "rate_of_change": 0.24207937212345204, "market_dynamics": -0.503621, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 933.0, "low": 884.0, "close": 902.0, "volume": 29700}, "trend_line": 900.76709, "activity_lines": {"activity_5": 914.866667, "activity_10": 919.206443, "activity_20": 919.781046, "activity_30": 910.668169}, "trend_signal": 1, "fair_value": 728.728342, "relative_strength": -17.084608, "rate_of_change": -0.030407159986155084, "market_dynamics": -0.81599, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 929.0, "low": 906.0, "close": 908.0, "volume": 17000}, "trend_line": 900.438145, "activity_lines": {"activity_5": 911.933333, "activity_10": 916.570592, "activity_20": 919.249085, "activity_30": 911.134808}, "trend_signal": 1, "fair_value": 731.566504, "relative_strength": -15.772152, "rate_of_change": -0.0365183190695932, "market_dynamics": -1.088661, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 908.0, "high": 910.0, "low": 900.0, "close": 905.0, "volume": 8700}, "trend_line": 901.029055, "activity_lines": {"activity_5": 908.466667, "activity_10": 913.481792, "activity_20": 918.187016, "activity_30": 911.429121}, "trend_signal": 1, "fair_value": 734.250894, "relative_strength": -19.820489, "rate_of_change": 0.06562471873068061, "market_dynamics": -1.180062, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 910.0, "low": 876.0, "close": 898.0, "volume": 29800}, "trend_line": 901.386631, "activity_lines": {"activity_5": 903.933333, "activity_10": 909.927901, "activity_20": 916.264594, "activity_30": 911.233698}, "trend_signal": 1, "fair_value": 736.890411, "relative_strength": -18.307393, "rate_of_change": 0.039685290725724104, "market_dynamics": -1.243858, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.0, "high": 904.0, "low": 881.0, "close": 895.0, "volume": 28400}, "trend_line": 900.624353, "activity_lines": {"activity_5": 900.0, "activity_10": 906.537476, "activity_20": 914.037246, "activity_30": 910.821658}, "trend_signal": 0, "fair_value": 739.54994, "relative_strength": -20.551888, "rate_of_change": -0.08456726267997244, "market_dynamics": -1.222574, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.0, "high": 895.0, "low": 868.0, "close": 892.0, "volume": 42400}, "trend_line": 901.196244, "activity_lines": {"activity_5": 896.8, "activity_10": 903.0, "activity_20": 911.56934, "activity_30": 910.265248}, "trend_signal": 0, "fair_value": 742.078119, "relative_strength": -23.848902, "rate_of_change": 0.06349939329254811, "market_dynamics": -1.198636, "expectation": {"probability": 51.6055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29eb55c6-ad33-4467-bc5c-de01b923d286/", "share_image": "https://sharemaestro.com/terminal/29eb55c6-ad33-4467-bc5c-de01b923d286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}