{"ticker": {"uuid": "29eb55c6-ad33-4467-bc5c-de01b923d286", "symbol": "5936", "name": "Toyo Shutter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5936 rose 2.99%, moving from 902.00 to 929.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "929.00"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 938.0, "low": 923.0, "close": 929.0, "volume": 11400}, "trend_line": 910.801154, "activity_lines": {"activity_5": 913.6, "activity_10": 903.872727, "activity_20": 905.401822, "activity_30": 909.19421}, "trend_signal": 0, "fair_value": 755.938015, "relative_strength": -19.679673, "rate_of_change": 0.2653884303362225, "market_dynamics": -0.327717, "expectation": {"probability": 51.9872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 521.216284, "high": 544.828357, "low": 520.34176, "close": 541.330261, "volume": 13500}, "trend_line": 470.111785, "activity_lines": {"activity_5": 539.989319, "activity_10": 535.558395, "activity_20": 510.344812, "activity_30": 492.054687}, "trend_signal": 1, "fair_value": 509.648693, "relative_strength": 4.445172, "rate_of_change": 0.8138231505371579, "market_dynamics": 1.205834, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.953835, "high": 580.683777, "low": 535.208631, "close": 556.197205, "volume": 92400}, "trend_line": 473.89545, "activity_lines": {"activity_5": 544.828365, "activity_10": 541.155356, "activity_20": 516.786922, "activity_30": 497.608586}, "trend_signal": 1, "fair_value": 509.573299, "relative_strength": 5.839659, "rate_of_change": 0.8048436820191573, "market_dynamics": 1.213884, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.18568, "high": 581.558299, "low": 520.341724, "close": 526.463379, "volume": 122800}, "trend_line": 476.997755, "activity_lines": {"activity_5": 538.240291, "activity_10": 540.074132, "activity_20": 519.884876, "activity_30": 501.000065}, "trend_signal": 1, "fair_value": 509.296975, "relative_strength": 1.961238, "rate_of_change": 0.6546391192403306, "market_dynamics": 1.048839, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.2162, "high": 560.569774, "low": 521.2162, "close": 540.45575, "volume": 121700}, "trend_line": 481.21417, "activity_lines": {"activity_5": 538.939913, "activity_10": 540.694252, "activity_20": 523.848113, "activity_30": 505.094129}, "trend_signal": 1, "fair_value": 509.094853, "relative_strength": 3.742298, "rate_of_change": 0.8839486047476346, "market_dynamics": 0.942851, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.828332, "high": 554.448094, "low": 531.710499, "close": 535.208557, "volume": 21700}, "trend_line": 485.143036, "activity_lines": {"activity_5": 538.065373, "activity_10": 539.581215, "activity_20": 526.833984, "activity_30": 508.577638}, "trend_signal": 1, "fair_value": 508.853932, "relative_strength": 5.969757, "rate_of_change": 0.8164485264430119, "market_dynamics": 0.617657, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.208593, "high": 559.695251, "low": 522.090735, "close": 549.200989, "volume": 27000}, "trend_line": 488.890618, "activity_lines": {"activity_5": 541.155359, "activity_10": 540.996356, "activity_20": 530.786001, "activity_30": 512.710409}, "trend_signal": 1, "fair_value": 508.63557, "relative_strength": 8.01857, "rate_of_change": 0.7724695032002938, "market_dynamics": 0.187899, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 554.44812, "high": 573.687633, "low": 542.204787, "close": 553.573547, "volume": 64100}, "trend_line": 492.558666, "activity_lines": {"activity_5": 545.178149, "activity_10": 543.174706, "activity_20": 534.629737, "activity_30": 516.883501}, "trend_signal": 1, "fair_value": 508.331625, "relative_strength": 5.22075, "rate_of_change": 0.7502798918509823, "market_dynamics": 0.03931, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.820728, "high": 571.938598, "low": 550.07549, "close": 552.699036, "volume": 33300}, "trend_line": 496.648136, "activity_lines": {"activity_5": 549.084347, "activity_10": 544.828345, "activity_20": 537.861308, "activity_30": 520.763525}, "trend_signal": 1, "fair_value": 507.939448, "relative_strength": 5.30935, "rate_of_change": 0.8302503401696328, "market_dynamics": -0.183189, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553.573559, "high": 571.064062, "low": 549.201038, "close": 568.440491, "volume": 20500}, "trend_line": 501.234161, "activity_lines": {"activity_5": 556.488652, "activity_10": 549.582574, "activity_20": 542.11316, "activity_30": 525.39529}, "trend_signal": 1, "fair_value": 507.555221, "relative_strength": 5.258573, "rate_of_change": 0.9233951901915424, "market_dynamics": -0.17648, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 571.938538, "high": 571.938635, "low": 550.075489, "close": 555.322632, "volume": 25000}, "trend_line": 505.157639, "activity_lines": {"activity_5": 557.654688, "activity_10": 551.490625, "activity_20": 544.582648, "activity_30": 528.884869}, "trend_signal": 1, "fair_value": 507.205682, "relative_strength": 6.343285, "rate_of_change": 0.7827634876626148, "market_dynamics": -0.263864, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.946167, "high": 572.813098, "low": 550.949977, "close": 557.946167, "volume": 48800}, "trend_line": 508.886959, "activity_lines": {"activity_5": 558.354297, "activity_10": 553.319167, "activity_20": 546.873064, "activity_30": 532.29058}, "trend_signal": 1, "fair_value": 506.810991, "relative_strength": 8.640339, "rate_of_change": 0.7382487588196153, "market_dynamics": -0.335279, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.444275, "high": 567.565941, "low": 512.470947, "close": 534.334045, "volume": 58200}, "trend_line": 511.744726, "activity_lines": {"activity_5": 550.600187, "activity_10": 550.552489, "activity_20": 546.573226, "activity_30": 533.932328}, "trend_signal": 1, "fair_value": 506.254611, "relative_strength": 6.795238, "rate_of_change": 0.5615720641801756, "market_dynamics": -0.45554, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.208557, "high": 542.204773, "low": 527.337866, "close": 529.086914, "volume": 21400}, "trend_line": 515.103447, "activity_lines": {"activity_5": 542.379667, "activity_10": 547.229299, "activity_20": 545.544619, "activity_30": 535.051178}, "trend_signal": 1, "fair_value": 505.757552, "relative_strength": 1.370054, "rate_of_change": 0.6563274283748937, "market_dynamics": -0.670125, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.086875, "high": 555.322631, "low": 510.721876, "close": 550.950012, "volume": 47800}, "trend_line": 518.796687, "activity_lines": {"activity_5": 543.020988, "activity_10": 547.833517, "activity_20": 546.365006, "activity_30": 537.36386}, "trend_signal": 1, "fair_value": 505.338671, "relative_strength": 8.894798, "rate_of_change": 0.7169899602710404, "market_dynamics": -0.619681, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.95, "high": 606.919555, "low": 530.835894, "close": 602.546936, "volume": 364800}, "trend_line": 523.606568, "activity_lines": {"activity_5": 562.027315, "activity_10": 557.628189, "activity_20": 551.845357, "activity_30": 542.767102}, "trend_signal": 1, "fair_value": 505.431285, "relative_strength": 19.538099, "rate_of_change": 0.9271225357690109, "market_dynamics": -0.309269, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 596.425279, "high": 638.402428, "low": 571.938589, "close": 619.162903, "volume": 197000}, "trend_line": 529.611633, "activity_lines": {"activity_5": 583.424011, "activity_10": 569.219612, "activity_20": 558.583357, "activity_30": 548.932027}, "trend_signal": 1, "fair_value": 505.589099, "relative_strength": 18.571772, "rate_of_change": 1.1468658658995172, "market_dynamics": 0.171442, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.03358, "high": 629.657177, "low": 587.68003, "close": 603.421448, "volume": 81000}, "trend_line": 534.975379, "activity_lines": {"activity_5": 595.49244, "activity_10": 576.676918, "activity_20": 563.480691, "activity_30": 553.69395}, "trend_signal": 1, "fair_value": 505.728633, "relative_strength": 12.868057, "rate_of_change": 1.0127696723006068, "market_dynamics": 0.703518, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.421484, "high": 629.657104, "low": 573.687586, "close": 629.657104, "volume": 84600}, "trend_line": 540.892988, "activity_lines": {"activity_5": 611.70026, "activity_10": 587.998017, "activity_20": 570.543507, "activity_30": 559.802449}, "trend_signal": 1, "fair_value": 505.93306, "relative_strength": 13.679808, "rate_of_change": 1.1061460456482, "market_dynamics": 1.088337, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.535485, "high": 623.535485, "low": 612.166651, "close": 620.911926, "volume": 34500}, "trend_line": 546.373338, "activity_lines": {"activity_5": 618.288342, "activity_10": 596.329846, "activity_20": 576.469448, "activity_30": 564.964961}, "trend_signal": 1, "fair_value": 506.040115, "relative_strength": 11.538394, "rate_of_change": 1.01320411275142, "market_dynamics": 1.086261, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.911926, "high": 634.904309, "low": 612.166687, "close": 624.410034, "volume": 51900}, "trend_line": 551.678783, "activity_lines": {"activity_5": 621.378332, "activity_10": 604.343669, "activity_20": 582.35791, "activity_30": 569.999586}, "trend_signal": 1, "fair_value": 506.2264, "relative_strength": 12.364751, "rate_of_change": 0.9710292635106517, "market_dynamics": 1.029774, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.166724, "high": 620.037439, "low": 561.444348, "close": 564.942444, "volume": 58200}, "trend_line": 554.302356, "activity_lines": {"activity_5": 603.188253, "activity_10": 600.289068, "activity_20": 582.10805, "activity_30": 570.855306}, "trend_signal": 1, "fair_value": 505.97984, "relative_strength": 4.89967, "rate_of_change": 0.47556170018597194, "market_dynamics": 0.72747, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.565979, "high": 573.687646, "low": 527.337891, "close": 537.832153, "volume": 48700}, "trend_line": 556.022252, "activity_lines": {"activity_5": 579.576107, "activity_10": 591.178118, "activity_20": 579.16382, "activity_30": 569.792713}, "trend_signal": 1, "fair_value": 505.590482, "relative_strength": -2.209045, "rate_of_change": 0.3102811996707351, "market_dynamics": 0.215749, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.204786, "high": 581.558324, "low": 529.961452, "close": 568.440491, "volume": 56100}, "trend_line": 558.966484, "activity_lines": {"activity_5": 570.53936, "activity_10": 587.568719, "activity_20": 579.222121, "activity_30": 570.593889}, "trend_signal": 1, "fair_value": 505.614227, "relative_strength": 2.637944, "rate_of_change": 0.5295169373904943, "market_dynamics": -0.17938, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.189538, "high": 590.303613, "low": 560.569776, "close": 584.181946, "volume": 53100}, "trend_line": 561.852413, "activity_lines": {"activity_5": 570.830872, "activity_10": 586.105883, "activity_20": 580.579718, "activity_30": 572.220693}, "trend_signal": 1, "fair_value": 505.651088, "relative_strength": 4.490769, "rate_of_change": 0.5162973241880311, "market_dynamics": -0.517431, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.805471, "high": 601.672375, "low": 578.934757, "close": 599.048828, "volume": 16300}, "trend_line": 564.009572, "activity_lines": {"activity_5": 578.526676, "activity_10": 586.741899, "activity_20": 583.144989, "activity_30": 574.620462}, "trend_signal": 1, "fair_value": 505.979488, "relative_strength": 7.272627, "rate_of_change": 0.3839369468010263, "market_dynamics": -0.549696, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.923401, "high": 601.672375, "low": 591.178089, "close": 596.425232, "volume": 35600}, "trend_line": 565.642017, "activity_lines": {"activity_5": 587.038696, "activity_10": 586.9645, "activity_20": 585.156392, "activity_30": 576.711795}, "trend_signal": 1, "fair_value": 506.389191, "relative_strength": 0.094007, "rate_of_change": 0.2894356906410733, "market_dynamics": -0.409921, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.425257, "high": 605.170494, "low": 587.679993, "close": 588.554504, "volume": 31000}, "trend_line": 567.478516, "activity_lines": {"activity_5": 590.828288, "activity_10": 586.169471, "activity_20": 586.193324, "activity_30": 578.19002}, "trend_signal": 1, "fair_value": 506.650321, "relative_strength": -2.360166, "rate_of_change": 0.3246751381271599, "market_dynamics": -0.375131, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.554505, "high": 633.155273, "low": 587.679981, "close": 628.782654, "volume": 86200}, "trend_line": 569.577372, "activity_lines": {"activity_5": 604.645772, "activity_10": 592.95896, "activity_20": 590.894933, "activity_30": 582.145126}, "trend_signal": 1, "fair_value": 507.081531, "relative_strength": 4.736023, "rate_of_change": 0.3698564687160694, "market_dynamics": -0.239816, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.402417, "high": 669.885251, "low": 613.041225, "close": 645.39856, "volume": 457800}, "trend_line": 572.988015, "activity_lines": {"activity_5": 619.979081, "activity_10": 602.785422, "activity_20": 596.816706, "activity_30": 587.036815}, "trend_signal": 1, "fair_value": 507.577941, "relative_strength": 6.084052, "rate_of_change": 0.5988024046713798, "market_dynamics": 0.00425, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.649512, "high": 645.398571, "low": 621.786487, "close": 622.661011, "volume": 69400}, "trend_line": 576.252905, "activity_lines": {"activity_5": 623.6521, "activity_10": 608.032572, "activity_20": 600.206531, "activity_30": 590.241525}, "trend_signal": 1, "fair_value": 507.949254, "relative_strength": 0.142898, "rate_of_change": 0.5698007487992636, "market_dynamics": 0.032374, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.535462, "high": 631.406176, "low": 618.288343, "close": 626.159058, "volume": 39100}, "trend_line": 579.080532, "activity_lines": {"activity_5": 626.916988, "activity_10": 613.947531, "activity_20": 603.608844, "activity_30": 593.461276}, "trend_signal": 1, "fair_value": 508.37914, "relative_strength": -3.521478, "rate_of_change": 0.49069201655476125, "market_dynamics": 0.141168, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.782666, "high": 641.900476, "low": 620.911867, "close": 629.657104, "volume": 49600}, "trend_line": 581.529195, "activity_lines": {"activity_5": 629.365637, "activity_10": 619.385469, "activity_20": 607.019482, "activity_30": 596.724281}, "trend_signal": 1, "fair_value": 508.800463, "relative_strength": -4.517552, "rate_of_change": 0.4228536213336232, "market_dynamics": 0.103855, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.155286, "high": 641.025951, "low": 622.660914, "close": 629.657104, "volume": 63100}, "trend_line": 584.968986, "activity_lines": {"activity_5": 629.074113, "activity_10": 623.153863, "activity_20": 609.9762, "activity_30": 599.829307}, "trend_signal": 1, "fair_value": 509.454176, "relative_strength": -6.439634, "rate_of_change": 0.5915078777773167, "market_dynamics": -0.020297, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.159106, "high": 631.406237, "low": 621.786463, "close": 627.033569, "volume": 43200}, "trend_line": 587.854913, "activity_lines": {"activity_5": 627.84978, "activity_10": 625.332221, "activity_20": 612.204152, "activity_30": 602.543152}, "trend_signal": 1, "fair_value": 510.065251, "relative_strength": -6.293551, "rate_of_change": 0.49334700968232836, "market_dynamics": 0.029459, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.660974, "high": 628.782666, "low": 613.915772, "close": 624.410034, "volume": 41300}, "trend_line": 590.828296, "activity_lines": {"activity_5": 626.975268, "activity_10": 626.254452, "activity_20": 613.819941, "activity_30": 604.901546}, "trend_signal": 1, "fair_value": 510.571716, "relative_strength": -4.370267, "rate_of_change": 0.5058021859213436, "market_dynamics": 0.195399, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.410035, "high": 636.653381, "low": 624.41001, "close": 632.280762, "volume": 43700}, "trend_line": 593.597622, "activity_lines": {"activity_5": 628.607731, "activity_10": 628.146612, "activity_20": 616.081213, "activity_30": 607.575899}, "trend_signal": 1, "fair_value": 511.071828, "relative_strength": -8.265867, "rate_of_change": 0.468719257142684, "market_dynamics": 0.39389, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 629.657141, "high": 647.224349, "low": 621.78639, "close": 646.310181, "volume": 70300}, "trend_line": 596.688843, "activity_lines": {"activity_5": 634.508553, "activity_10": 631.937656, "activity_20": 619.616154, "activity_30": 610.976709}, "trend_signal": 1, "fair_value": 511.699951, "relative_strength": -4.988932, "rate_of_change": 0.520760340916598, "market_dynamics": 0.613219, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.224332, "high": 647.224332, "low": 631.683655, "close": 631.683655, "volume": 31300}, "trend_line": 599.321663, "activity_lines": {"activity_5": 634.423661, "activity_10": 632.019229, "activity_20": 621.553861, "activity_30": 613.234439}, "trend_signal": 1, "fair_value": 512.32931, "relative_strength": -3.885957, "rate_of_change": 0.44123834908036386, "market_dynamics": 0.657037, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.511979, "high": 637.168588, "low": 619.799561, "close": 619.799561, "volume": 33900}, "trend_line": 601.033632, "activity_lines": {"activity_5": 630.242302, "activity_10": 629.887313, "activity_20": 622.350099, "activity_30": 614.555594}, "trend_signal": 1, "fair_value": 512.893045, "relative_strength": -6.978402, "rate_of_change": 0.2856511128649237, "market_dynamics": 0.369608, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 618.88542, "high": 618.88542, "low": 607.001404, "close": 609.743896, "volume": 39200}, "trend_line": 602.847675, "activity_lines": {"activity_5": 623.191321, "activity_10": 626.392529, "activity_20": 622.193951, "activity_30": 615.117546}, "trend_signal": 1, "fair_value": 513.350099, "relative_strength": -2.495368, "rate_of_change": 0.30182054770605077, "market_dynamics": -0.066873, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.48633, "high": 614.314648, "low": 592.374878, "close": 592.374878, "volume": 70400}, "trend_line": 603.995298, "activity_lines": {"activity_5": 611.32841, "activity_10": 619.974599, "activity_20": 620.453451, "activity_30": 614.441882}, "trend_signal": 1, "fair_value": 513.653593, "relative_strength": -7.414836, "rate_of_change": 0.19036699444848434, "market_dynamics": -0.613936, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.859833, "high": 638.996887, "low": 593.289039, "close": 638.996887, "volume": 62400}, "trend_line": 607.48406, "activity_lines": {"activity_5": 617.666561, "activity_10": 622.647656, "activity_20": 623.02251, "activity_30": 616.700049}, "trend_signal": 1, "fair_value": 514.2665, "relative_strength": -1.000382, "rate_of_change": 0.577614099240877, "market_dynamics": -0.814112, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.739402, "high": 683.79069, "low": 641.739402, "close": 650.881042, "volume": 169400}, "trend_line": 611.543864, "activity_lines": {"activity_5": 628.45365, "activity_10": 627.311654, "activity_20": 626.241658, "activity_30": 619.499854}, "trend_signal": 1, "fair_value": 515.113917, "relative_strength": 0.803998, "rate_of_change": 0.6682980290873781, "market_dynamics": -0.642234, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.396074, "high": 802.63131, "low": 645.396074, "close": 801.717163, "volume": 476100}, "trend_line": 619.902769, "activity_lines": {"activity_5": 688.23962, "activity_10": 659.014512, "activity_20": 643.433576, "activity_30": 631.7691}, "trend_signal": 1, "fair_value": 516.933509, "relative_strength": 21.700187, "rate_of_change": 1.3668528934827233, "market_dynamics": 0.0253, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 802.631308, "high": 890.39056, "low": 802.631308, "close": 817.257874, "volume": 275500}, "trend_line": 627.0598, "activity_lines": {"activity_5": 741.077987, "activity_10": 690.366888, "activity_20": 661.069679, "activity_30": 644.501687}, "trend_signal": 1, "fair_value": 518.699671, "relative_strength": 23.725741, "rate_of_change": 1.1545408986550214, "market_dynamics": 0.777846, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.257883, "high": 850.167542, "low": 802.631342, "close": 850.167542, "volume": 85200}, "trend_line": 634.759955, "activity_lines": {"activity_5": 791.051978, "activity_10": 724.196516, "activity_20": 680.800947, "activity_30": 658.895735}, "trend_signal": 1, "fair_value": 520.581794, "relative_strength": 28.326797, "rate_of_change": 1.2279777781959544, "market_dynamics": 1.306363, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.880005, "high": 909.587937, "low": 853.824235, "close": 900.44635, "volume": 219900}, "trend_line": 644.660785, "activity_lines": {"activity_5": 840.599394, "activity_10": 763.206167, "activity_20": 704.112375, "activity_30": 676.036793}, "trend_signal": 1, "fair_value": 522.733442, "relative_strength": 34.220151, "rate_of_change": 1.5597754587401536, "market_dynamics": 1.692997, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.4463, "high": 905.017094, "low": 852.910093, "close": 883.991455, "volume": 83500}, "trend_line": 653.138597, "activity_lines": {"activity_5": 867.231881, "activity_10": 794.603361, "activity_20": 724.371471, "activity_30": 691.477481}, "trend_signal": 1, "fair_value": 524.885162, "relative_strength": 30.379446, "rate_of_change": 1.3150810778726012, "market_dynamics": 1.603634, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.248968, "high": 881.248968, "low": 827.313588, "close": 830.056091, "volume": 61200}, "trend_line": 660.110069, "activity_lines": {"activity_5": 860.345219, "activity_10": 811.606712, "activity_20": 738.278586, "activity_30": 702.891513}, "trend_signal": 1, "fair_value": 526.759752, "relative_strength": 22.411111, "rate_of_change": 1.0673801903640903, "market_dynamics": 1.342419, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.056064, "high": 874.84991, "low": 830.056064, "close": 865.708313, "volume": 54000}, "trend_line": 668.153345, "activity_lines": {"activity_5": 863.453369, "activity_10": 831.269438, "activity_20": 754.701829, "activity_30": 716.155916}, "trend_signal": 1, "fair_value": 528.762606, "relative_strength": 23.833049, "rate_of_change": 1.2184749752696156, "market_dynamics": 1.166213, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 873.021561, "high": 873.021561, "low": 831.884381, "close": 835.541016, "volume": 51900}, "trend_line": 677.173297, "activity_lines": {"activity_5": 853.275724, "activity_10": 840.793303, "activity_20": 767.094628, "activity_30": 726.95512}, "trend_signal": 1, "fair_value": 530.725132, "relative_strength": 15.176188, "rate_of_change": 1.3499823158110662, "market_dynamics": 0.86887, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.541062, "high": 849.253396, "low": 802.631331, "close": 835.541016, "volume": 127700}, "trend_line": 687.096926, "activity_lines": {"activity_5": 844.073181, "activity_10": 845.895965, "activity_20": 778.49037, "activity_30": 737.172392}, "trend_signal": 1, "fair_value": 532.502941, "relative_strength": 13.893346, "rate_of_change": 1.4654489543464684, "market_dynamics": 0.688442, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.541091, "high": 874.8499, "low": 833.712773, "close": 852.910034, "volume": 70900}, "trend_line": 696.579244, "activity_lines": {"activity_5": 844.987333, "activity_10": 850.583101, "activity_20": 790.559905, "activity_30": 747.870012}, "trend_signal": 1, "fair_value": 534.566251, "relative_strength": 18.949036, "rate_of_change": 1.3800553664534898, "market_dynamics": 0.616147, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.910069, "high": 868.450756, "low": 832.79858, "close": 845.596802, "volume": 48700}, "trend_line": 705.293073, "activity_lines": {"activity_5": 845.535836, "activity_10": 850.267304, "activity_20": 800.869832, "activity_30": 757.484048}, "trend_signal": 1, "fair_value": 536.429631, "relative_strength": 24.698685, "rate_of_change": 1.250945829215668, "market_dynamics": 0.484748, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.910058, "high": 862.965804, "low": 713.957954, "close": 718.528748, "volume": 355500}, "trend_line": 709.275737, "activity_lines": {"activity_5": 802.692273, "activity_10": 826.050413, "activity_20": 798.037263, "activity_30": 758.337963}, "trend_signal": 1, "fair_value": 537.631522, "relative_strength": 10.714361, "rate_of_change": 0.5646821374637263, "market_dynamics": 0.294766, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.96684, "high": 741.382666, "low": 617.971286, "close": 715.786255, "volume": 179600}, "trend_line": 713.254437, "activity_lines": {"activity_5": 768.746517, "activity_10": 803.129962, "activity_20": 794.495319, "activity_30": 758.757996}, "trend_signal": 1, "fair_value": 538.826389, "relative_strength": 12.623042, "rate_of_change": 0.5609525030178782, "market_dynamics": -0.042118, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.099477, "high": 749.610159, "low": 717.61458, "close": 734.983582, "volume": 54200}, "trend_line": 718.135407, "activity_lines": {"activity_5": 749.183521, "activity_10": 786.14323, "activity_20": 792.384047, "activity_30": 760.159877}, "trend_signal": 1, "fair_value": 540.170703, "relative_strength": 6.156491, "rate_of_change": 0.6843238186543428, "market_dynamics": -0.40688, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.326951, "high": 748.695935, "low": 722.185364, "close": 729.498657, "volume": 37000}, "trend_line": 721.492607, "activity_lines": {"activity_5": 734.496045, "activity_10": 771.167653, "activity_20": 789.328147, "activity_30": 760.89299}, "trend_signal": 1, "fair_value": 541.390139, "relative_strength": 4.354086, "rate_of_change": 0.46748843843039123, "market_dynamics": -0.76645, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.039321, "high": 812.687047, "low": 740.468528, "close": 782.519836, "volume": 87600}, "trend_line": 726.063316, "activity_lines": {"activity_5": 745.709721, "activity_10": 768.64125, "activity_20": 790.856097, "activity_30": 764.83023}, "trend_signal": 1, "fair_value": 542.933621, "relative_strength": 10.729184, "rate_of_change": 0.6335073922663167, "market_dynamics": -0.902415, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.433995, "high": 788.004824, "low": 740.468537, "close": 749.610168, "volume": 59600}, "trend_line": 730.294954, "activity_lines": {"activity_5": 750.158638, "activity_10": 760.995567, "activity_20": 788.474935, "activity_30": 766.349382}, "trend_signal": 1, "fair_value": 544.245033, "relative_strength": 12.218326, "rate_of_change": 0.5828194190160649, "market_dynamics": -0.954909, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 742.296856, "high": 781.60568, "low": 702.988037, "close": 715.786255, "volume": 219700}, "trend_line": 733.282528, "activity_lines": {"activity_5": 741.260823, "activity_10": 749.310956, "activity_20": 782.206418, "activity_30": 765.413337}, "trend_signal": 1, "fair_value": 545.244628, "relative_strength": 6.30615, "rate_of_change": 0.4090914203413756, "market_dynamics": -0.866817, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.786244, "high": 756.009216, "low": 708.472974, "close": 756.009216, "volume": 44400}, "trend_line": 737.494265, "activity_lines": {"activity_5": 745.770662, "activity_10": 747.116971, "activity_20": 779.180986, "activity_30": 766.879575}, "trend_signal": 1, "fair_value": 546.502062, "relative_strength": 8.551322, "rate_of_change": 0.5743675649121814, "market_dynamics": -0.814396, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.494232, "high": 761.494232, "low": 724.927818, "close": 738.640198, "volume": 83900}, "trend_line": 741.127035, "activity_lines": {"activity_5": 743.089119, "activity_10": 743.211015, "activity_20": 773.94416, "activity_30": 766.953506}, "trend_signal": 1, "fair_value": 547.674545, "relative_strength": 0.342725, "rate_of_change": 0.49258281350837846, "market_dynamics": -0.813709, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.09953, "high": 753.266755, "low": 720.357054, "close": 739.554382, "volume": 47000}, "trend_line": 744.877728, "activity_lines": {"activity_5": 740.102869, "activity_10": 741.548908, "activity_20": 768.376498, "activity_30": 766.852044}, "trend_signal": 0, "fair_value": 548.91622, "relative_strength": 3.366997, "rate_of_change": 0.5060796358616265, "market_dynamics": -0.812655, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.781811, "high": 747.781811, "low": 720.357089, "close": 725.842041, "volume": 33200}, "trend_line": 748.258795, "activity_lines": {"activity_5": 735.410201, "activity_10": 739.321692, "activity_20": 761.798913, "activity_30": 765.623936}, "trend_signal": 0, "fair_value": 550.075272, "relative_strength": -1.235136, "rate_of_change": 0.4539089937724539, "market_dynamics": -0.906796, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.842, "high": 725.842, "low": 711.215419, "close": 712.129578, "volume": 28800}, "trend_line": 750.920422, "activity_lines": {"activity_5": 727.731254, "activity_10": 734.468332, "activity_20": 754.350692, "activity_30": 763.293018}, "trend_signal": 0, "fair_value": 551.120036, "relative_strength": -1.615325, "rate_of_change": 0.3557094173547358, "market_dynamics": -0.943564, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 718.528738, "high": 724.01369, "low": 690.189815, "close": 702.988037, "volume": 54900}, "trend_line": 752.809684, "activity_lines": {"activity_5": 717.248905, "activity_10": 728.019358, "activity_20": 746.689171, "activity_30": 760.200606}, "trend_signal": 0, "fair_value": 552.211753, "relative_strength": -0.049672, "rate_of_change": 0.2515928378892746, "market_dynamics": -1.052002, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.932263, "high": 738.640217, "low": 691.104016, "close": 713.957947, "volume": 183500}, "trend_line": 755.552161, "activity_lines": {"activity_5": 713.957939, "activity_10": 724.146651, "activity_20": 741.012682, "activity_30": 757.694043}, "trend_signal": 0, "fair_value": 553.336846, "relative_strength": 1.201996, "rate_of_change": 0.36429884714394933, "market_dynamics": -1.013643, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.70043, "high": 723.099541, "low": 713.043795, "close": 719.442871, "volume": 15700}, "trend_line": 758.873604, "activity_lines": {"activity_5": 714.140763, "activity_10": 721.553761, "activity_20": 736.66825, "activity_30": 755.364411}, "trend_signal": 0, "fair_value": 554.613207, "relative_strength": -1.723469, "rate_of_change": 0.4396047250535288, "market_dynamics": -0.94214, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 722.185355, "high": 730.412801, "low": 713.957938, "close": 715.786255, "volume": 52900}, "trend_line": 762.40835, "activity_lines": {"activity_5": 714.445483, "activity_10": 719.442886, "activity_20": 732.502298, "activity_30": 752.584582}, "trend_signal": 0, "fair_value": 555.855572, "relative_strength": -0.030022, "rate_of_change": 0.46578850303509056, "market_dynamics": -0.835095, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.872105, "high": 734.069397, "low": 713.957928, "close": 734.069397, "volume": 18000}, "trend_line": 767.1315, "activity_lines": {"activity_5": 721.51497, "activity_10": 721.271198, "activity_20": 730.791513, "activity_30": 750.756263}, "trend_signal": 0, "fair_value": 557.246803, "relative_strength": 3.408954, "rate_of_change": 0.6195039705428093, "market_dynamics": -0.675079, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.069434, "high": 734.983593, "low": 710.30126, "close": 714.87207, "volume": 37000}, "trend_line": 769.660673, "activity_lines": {"activity_5": 720.722693, "activity_10": 719.276667, "activity_20": 727.735609, "activity_30": 747.384686}, "trend_signal": 0, "fair_value": 558.551917, "relative_strength": 0.901027, "rate_of_change": 0.32969223659829044, "market_dynamics": -0.634963, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 716.700423, "high": 720.357032, "low": 704.816345, "close": 704.816345, "volume": 33300}, "trend_line": 771.458516, "activity_lines": {"activity_5": 715.786238, "activity_10": 716.20177, "activity_20": 724.296631, "activity_30": 743.201181}, "trend_signal": 0, "fair_value": 559.808404, "relative_strength": -2.820577, "rate_of_change": 0.23358904294698934, "market_dynamics": -0.67239, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.301305, "high": 714.87207, "low": 705.73052, "close": 707.558838, "volume": 30000}, "trend_line": 768.319906, "activity_lines": {"activity_5": 712.373389, "activity_10": 714.240487, "activity_20": 721.82405, "activity_30": 739.078622}, "trend_signal": 0, "fair_value": 561.103582, "relative_strength": -3.541218, "rate_of_change": -0.4068410594873886, "market_dynamics": -0.66748, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.55888, "high": 715.786266, "low": 693.846452, "close": 707.558838, "volume": 61900}, "trend_line": 764.663271, "activity_lines": {"activity_5": 709.752808, "activity_10": 712.860942, "activity_20": 720.008793, "activity_30": 735.158553}, "trend_signal": 0, "fair_value": 562.652086, "relative_strength": -1.742116, "rate_of_change": -0.47592610466608654, "market_dynamics": -0.605089, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 708.473006, "high": 727.670349, "low": 700.245532, "close": 727.670349, "volume": 60800}, "trend_line": 760.580031, "activity_lines": {"activity_5": 714.384558, "activity_10": 715.470457, "activity_20": 720.161156, "activity_30": 732.771913}, "trend_signal": 0, "fair_value": 564.345342, "relative_strength": -2.972002, "rate_of_change": -0.5339919092308602, "market_dynamics": -0.441988, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.155238, "high": 736.811873, "low": 730.412762, "close": 734.069397, "volume": 16700}, "trend_line": 755.034133, "activity_lines": {"activity_5": 721.575928, "activity_10": 718.960875, "activity_20": 720.866361, "activity_30": 731.061549}, "trend_signal": 0, "fair_value": 566.132394, "relative_strength": -1.216347, "rate_of_change": -0.7291669218173262, "market_dynamics": -0.199473, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.554415, "high": 745.039368, "low": 719.442868, "close": 732.241089, "volume": 80300}, "trend_line": 749.975787, "activity_lines": {"activity_5": 726.87804, "activity_10": 721.553759, "activity_20": 721.401795, "activity_30": 729.59103}, "trend_signal": 0, "fair_value": 567.828561, "relative_strength": 0.109628, "rate_of_change": -0.6699493147285341, "market_dynamics": 0.079159, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.554349, "high": 739.554349, "low": 717.614589, "close": 718.528748, "volume": 39600}, "trend_line": 746.258209, "activity_lines": {"activity_5": 725.781055, "activity_10": 721.321068, "activity_20": 720.618233, "activity_30": 727.562189}, "trend_signal": 0, "fair_value": 569.473773, "relative_strength": -0.116154, "rate_of_change": -0.49569306962172677, "market_dynamics": 0.173944, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.442888, "high": 754.180921, "low": 719.442888, "close": 739.554382, "volume": 43900}, "trend_line": 742.053078, "activity_lines": {"activity_5": 730.961287, "activity_10": 724.927841, "activity_20": 722.141831, "activity_30": 727.129684}, "trend_signal": 0, "fair_value": 571.237931, "relative_strength": -1.099815, "rate_of_change": -0.5634954429023825, "market_dynamics": 0.354341, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.867685, "high": 777.034887, "low": 715.786255, "close": 738.640198, "volume": 171900}, "trend_line": 738.823051, "activity_lines": {"activity_5": 733.703756, "activity_10": 727.936251, "activity_20": 723.626249, "activity_30": 726.909498}, "trend_signal": 0, "fair_value": 573.054283, "relative_strength": -0.408197, "rate_of_change": -0.43528247449706875, "market_dynamics": 0.621594, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 748.695982, "high": 764.236694, "low": 741.382712, "close": 760.580017, "volume": 50100}, "trend_line": 736.324351, "activity_lines": {"activity_5": 743.028174, "activity_10": 734.850613, "activity_20": 727.091345, "activity_30": 728.313173}, "trend_signal": 0, "fair_value": 575.04294, "relative_strength": 4.334044, "rate_of_change": -0.3382000597596386, "market_dynamics": 0.784998, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.665894, "high": 763.322512, "low": 748.695984, "close": 748.695984, "volume": 27300}, "trend_line": 732.850549, "activity_lines": {"activity_5": 746.623873, "activity_10": 738.773188, "activity_20": 729.402862, "activity_30": 729.111343}, "trend_signal": 0, "fair_value": 576.844588, "relative_strength": 1.456729, "rate_of_change": -0.471776058374576, "market_dynamics": 0.95481, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 754.180927, "high": 760.580028, "low": 748.69594, "close": 755.095093, "volume": 34000}, "trend_line": 729.833826, "activity_lines": {"activity_5": 751.255615, "activity_10": 743.061426, "activity_20": 732.275934, "activity_30": 730.546475}, "trend_signal": 1, "fair_value": 578.650312, "relative_strength": 2.952985, "rate_of_change": -0.4116423197221288, "market_dynamics": 1.006085, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.438416, "high": 764.236668, "low": 750.524257, "close": 762.408386, "volume": 29200}, "trend_line": 731.29648, "activity_lines": {"activity_5": 755.887366, "activity_10": 747.815058, "activity_20": 735.771507, "activity_30": 732.648059}, "trend_signal": 1, "fair_value": 580.603191, "relative_strength": 7.965797, "rate_of_change": 0.20040918191149026, "market_dynamics": 0.928781, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 763.322501, "high": 783.434014, "low": 758.7517, "close": 778.86322, "volume": 39200}, "trend_line": 733.399046, "activity_lines": {"activity_5": 764.480461, "activity_10": 754.563214, "activity_20": 740.660081, "activity_30": 735.716881}, "trend_signal": 1, "fair_value": 582.587663, "relative_strength": 10.503908, "rate_of_change": 0.2875121182041003, "market_dynamics": 0.954784, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 783.434014, "high": 786.176454, "low": 769.721598, "close": 779.777344, "volume": 35600}, "trend_line": 734.892171, "activity_lines": {"activity_5": 770.696729, "activity_10": 760.546794, "activity_20": 745.317935, "activity_30": 738.70903}, "trend_signal": 1, "fair_value": 584.593828, "relative_strength": 9.596207, "rate_of_change": 0.20358971124158834, "market_dynamics": 1.08488, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.777419, "high": 813.60125, "low": 779.777419, "close": 809.030457, "volume": 41900}, "trend_line": 737.543231, "activity_lines": {"activity_5": 785.384212, "activity_10": 771.018069, "activity_20": 752.396137, "activity_30": 743.492145}, "trend_signal": 1, "fair_value": 586.718904, "relative_strength": 11.15565, "rate_of_change": 0.36074135834004273, "market_dynamics": 1.192773, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.858776, "high": 814.608155, "low": 787.09065, "close": 794.529785, "volume": 85200}, "trend_line": 737.943563, "activity_lines": {"activity_5": 791.215841, "activity_10": 777.456687, "activity_20": 757.640596, "activity_30": 747.168697}, "trend_signal": 1, "fair_value": 588.638542, "relative_strength": 10.208761, "rate_of_change": 0.05427912333454099, "market_dynamics": 1.383154, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.793129, "high": 794.529801, "low": 710.391837, "close": 727.601868, "volume": 48200}, "trend_line": 737.209953, "activity_lines": {"activity_5": 772.109184, "activity_10": 770.344757, "activity_20": 756.153411, "activity_30": 746.501491}, "trend_signal": 1, "fair_value": 590.334945, "relative_strength": 10.320112, "rate_of_change": -0.09941275143286245, "market_dynamics": 0.980011, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.893426, "high": 734.294704, "low": 655.893426, "close": 707.523499, "volume": 42300}, "trend_line": 736.934528, "activity_lines": {"activity_5": 748.630172, "activity_10": 759.799532, "activity_20": 752.697736, "activity_30": 744.586236}, "trend_signal": 1, "fair_value": 591.848485, "relative_strength": 7.329417, "rate_of_change": -0.03736045598397409, "market_dynamics": 0.469129, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.435771, "high": 754.373077, "low": 709.435771, "close": 736.206909, "volume": 44700}, "trend_line": 736.274451, "activity_lines": {"activity_5": 739.468278, "activity_10": 755.035231, "activity_20": 752.100223, "activity_30": 744.539292}, "trend_signal": 1, "fair_value": 593.432166, "relative_strength": 7.499487, "rate_of_change": -0.08957064364882102, "market_dynamics": 0.002416, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.031364, "high": 751.504694, "low": 722.821346, "close": 746.724121, "volume": 20400}, "trend_line": 736.543915, "activity_lines": {"activity_5": 736.716817, "activity_10": 752.626297, "activity_20": 752.402755, "activity_30": 745.213465}, "trend_signal": 1, "fair_value": 594.991202, "relative_strength": 5.511298, "rate_of_change": 0.036598309181309734, "market_dynamics": -0.544775, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.109753, "high": 777.319729, "low": 737.16299, "close": 759.153625, "volume": 79900}, "trend_line": 737.197223, "activity_lines": {"activity_5": 742.26228, "activity_10": 752.513126, "activity_20": 753.689488, "activity_30": 746.672156}, "trend_signal": 1, "fair_value": 596.759887, "relative_strength": 3.599185, "rate_of_change": 0.08869912393479461, "market_dynamics": -0.470626, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.802513, "high": 795.485899, "low": 761.065816, "close": 767.758606, "volume": 84500}, "trend_line": 738.594442, "activity_lines": {"activity_5": 753.034481, "activity_10": 753.890705, "activity_20": 755.550054, "activity_30": 748.643858}, "trend_signal": 1, "fair_value": 598.567486, "relative_strength": 2.552748, "rate_of_change": 0.18953123484567846, "market_dynamics": -0.224228, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 768.71473, "high": 784.968689, "low": 737.162998, "close": 743.855835, "volume": 56600}, "trend_line": 739.651984, "activity_lines": {"activity_5": 753.161975, "activity_10": 750.825049, "activity_20": 754.8475, "activity_30": 748.983303}, "trend_signal": 1, "fair_value": 600.21103, "relative_strength": -1.207019, "rate_of_change": 0.14318304334058504, "market_dynamics": -0.197722, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.724174, "high": 755.329145, "low": 743.855835, "close": 746.724121, "volume": 31600}, "trend_line": 741.109853, "activity_lines": {"activity_5": 751.823409, "activity_10": 748.917397, "activity_20": 754.341042, "activity_30": 749.439569}, "trend_signal": 1, "fair_value": 601.640093, "relative_strength": 0.859564, "rate_of_change": 0.19710201980612457, "market_dynamics": -0.215422, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 751.504691, "high": 771.583093, "low": 746.724127, "close": 759.153625, "volume": 76600}, "trend_line": 742.616376, "activity_lines": {"activity_5": 753.926863, "activity_10": 749.870623, "activity_20": 754.958086, "activity_30": 750.603684}, "trend_signal": 1, "fair_value": 603.067599, "relative_strength": 0.568395, "rate_of_change": 0.20327931060442964, "market_dynamics": -0.193566, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.153582, "high": 812.695909, "low": 759.153582, "close": 787.836975, "volume": 207300}, "trend_line": 744.896179, "activity_lines": {"activity_5": 764.762801, "activity_10": 756.945855, "activity_20": 758.178722, "activity_30": 753.521142}, "trend_signal": 1, "fair_value": 604.608572, "relative_strength": 5.230759, "rate_of_change": 0.30699605794850066, "market_dynamics": -0.11454, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 788.793138, "high": 790.705364, "low": 748.636389, "close": 761.065857, "volume": 24400}, "trend_line": 746.405499, "activity_lines": {"activity_5": 764.762809, "activity_10": 759.275298, "activity_20": 758.519689, "activity_30": 754.564347}, "trend_signal": 1, "fair_value": 606.183724, "relative_strength": 1.668121, "rate_of_change": 0.20262152532802866, "market_dynamics": -0.125177, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.407559, "high": 775.407559, "low": 760.109698, "close": 768.714722, "volume": 21700}, "trend_line": 747.560343, "activity_lines": {"activity_5": 767.758622, "activity_10": 762.387008, "activity_20": 759.486684, "activity_30": 756.003651}, "trend_signal": 1, "fair_value": 607.807908, "relative_strength": 1.315092, "rate_of_change": 0.1547207250679735, "market_dynamics": -0.042322, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.495326, "high": 805.047, "low": 767.7586, "close": 785.924744, "volume": 36400}, "trend_line": 749.928766, "activity_lines": {"activity_5": 774.83385, "activity_10": 767.515246, "activity_20": 761.949517, "activity_30": 758.478774}, "trend_signal": 1, "fair_value": 609.623646, "relative_strength": -0.70317, "rate_of_change": 0.31682031051772996, "market_dynamics": -0.0328, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.924755, "high": 792.617554, "low": 774.45141, "close": 782.100342, "volume": 32300}, "trend_line": 752.504899, "activity_lines": {"activity_5": 778.020903, "activity_10": 771.044176, "activity_20": 763.927431, "activity_30": 760.55436}, "trend_signal": 1, "fair_value": 611.441946, "relative_strength": -0.26705, "rate_of_change": 0.3435170267891854, "market_dynamics": -0.093835, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 786.880906, "high": 786.880906, "low": 775.407554, "close": 780.18811, "volume": 13800}, "trend_line": 754.925875, "activity_lines": {"activity_5": 779.040763, "activity_10": 773.582224, "activity_20": 765.56416, "activity_30": 762.340373}, "trend_signal": 1, "fair_value": 613.415869, "relative_strength": 0.151071, "rate_of_change": 0.32172229087374965, "market_dynamics": 0.225252, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.188113, "high": 782.100339, "low": 772.539185, "close": 772.539185, "volume": 9100}, "trend_line": 757.091886, "activity_lines": {"activity_5": 778.020907, "activity_10": 774.347114, "activity_20": 766.352929, "activity_30": 763.476716}, "trend_signal": 1, "fair_value": 615.286605, "relative_strength": -1.269966, "rate_of_change": 0.2869170433454842, "market_dynamics": 0.458492, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.188099, "high": 792.617539, "low": 769.670857, "close": 787.836975, "volume": 20400}, "trend_line": 759.097441, "activity_lines": {"activity_5": 781.335425, "activity_10": 777.8065, "activity_20": 768.550389, "activity_30": 765.46027}, "trend_signal": 1, "fair_value": 617.287897, "relative_strength": -2.963866, "rate_of_change": 0.26490245597480333, "market_dynamics": 0.644793, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.441999, "high": 814.608154, "low": 779.231968, "close": 798.354248, "volume": 50500}, "trend_line": 761.240269, "activity_lines": {"activity_5": 786.880884, "activity_10": 782.37846, "activity_20": 771.706762, "activity_30": 767.992967}, "trend_signal": 1, "fair_value": 619.42701, "relative_strength": -0.042583, "rate_of_change": 0.2822862895147092, "market_dynamics": 0.846024, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 794.529771, "high": 800.266479, "low": 786.880868, "close": 800.266479, "volume": 25500}, "trend_line": 763.507782, "activity_lines": {"activity_5": 792.235119, "activity_10": 786.359369, "activity_20": 774.95679, "activity_30": 770.510787}, "trend_signal": 1, "fair_value": 621.545887, "relative_strength": -2.124006, "rate_of_change": 0.29787086841566024, "market_dynamics": 0.859107, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.178714, "high": 816.520398, "low": 798.354254, "close": 805.047058, "volume": 24400}, "trend_line": 766.391726, "activity_lines": {"activity_5": 797.971806, "activity_10": 790.461968, "activity_20": 778.703845, "activity_30": 773.19074}, "trend_signal": 1, "fair_value": 623.70624, "relative_strength": -5.00512, "rate_of_change": 0.3777229345908525, "market_dynamics": 0.929169, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.047011, "high": 817.476501, "low": 794.52977, "close": 817.476501, "volume": 26000}, "trend_line": 768.98913, "activity_lines": {"activity_5": 806.194376, "activity_10": 796.511555, "activity_20": 783.584574, "activity_30": 776.486532}, "trend_signal": 1, "fair_value": 625.935438, "relative_strength": -1.868196, "rate_of_change": 0.338913366609088, "market_dynamics": 1.063858, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.476516, "high": 834.686509, "low": 815.564284, "close": 827.037598, "volume": 75600}, "trend_line": 771.93571, "activity_lines": {"activity_5": 814.608158, "activity_10": 803.273876, "activity_20": 788.94791, "activity_30": 780.231595}, "trend_signal": 1, "fair_value": 628.296327, "relative_strength": -0.83182, "rate_of_change": 0.3831757673869754, "market_dynamics": 1.195008, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.037647, "high": 834.686521, "low": 821.30097, "close": 833.730408, "volume": 38200}, "trend_line": 774.374056, "activity_lines": {"activity_5": 822.639502, "activity_10": 810.192655, "activity_20": 794.379541, "activity_30": 784.21835}, "trend_signal": 1, "fair_value": 630.689288, "relative_strength": -0.607881, "rate_of_change": 0.3158742325834394, "market_dynamics": 1.348537, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.642651, "high": 849.98432, "low": 817.476484, "close": 840.423218, "volume": 39900}, "trend_line": 777.43163, "activity_lines": {"activity_5": 830.543372, "activity_10": 817.459114, "activity_20": 799.984185, "activity_30": 788.479586}, "trend_signal": 1, "fair_value": 633.16306, "relative_strength": -3.649613, "rate_of_change": 0.39484458141506296, "market_dynamics": 1.495039, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 837.554893, "high": 860.501573, "low": 837.554893, "close": 855.721008, "volume": 49100}, "trend_line": 780.785828, "activity_lines": {"activity_5": 840.869389, "activity_10": 826.446574, "activity_20": 806.599575, "activity_30": 793.530513}, "trend_signal": 1, "fair_value": 635.767387, "relative_strength": -2.400005, "rate_of_change": 0.4314460423998952, "market_dynamics": 1.594823, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.501595, "high": 917.868377, "low": 844.247676, "close": 910.219421, "volume": 102600}, "trend_line": 785.712862, "activity_lines": {"activity_5": 865.98328, "activity_10": 843.969511, "activity_20": 817.945445, "activity_30": 801.881068}, "trend_signal": 1, "fair_value": 638.731895, "relative_strength": 2.95316, "rate_of_change": 0.6310352753994832, "market_dynamics": 1.652418, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.736691, "high": 923.605024, "low": 880.579949, "close": 917.868347, "volume": 87900}, "trend_line": 790.346366, "activity_lines": {"activity_5": 887.463952, "activity_10": 860.379885, "activity_20": 829.3414, "activity_30": 810.407228}, "trend_signal": 1, "fair_value": 641.815836, "relative_strength": 2.785568, "rate_of_change": 0.5897197594812972, "market_dynamics": 1.732918, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.605036, "high": 930.297826, "low": 881.536028, "close": 887.272705, "volume": 47200}, "trend_line": 793.929545, "activity_lines": {"activity_5": 892.690694, "activity_10": 868.863208, "activity_20": 836.994853, "activity_30": 816.66054}, "trend_signal": 1, "fair_value": 644.736145, "relative_strength": -5.44424, "rate_of_change": 0.45336818819509483, "market_dynamics": 1.713467, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 880.579965, "high": 895.877771, "low": 879.623852, "close": 887.272705, "volume": 16000}, "trend_line": 796.53762, "activity_lines": {"activity_5": 894.347949, "activity_10": 875.729832, "activity_20": 843.979027, "activity_30": 822.68268}, "trend_signal": 1, "fair_value": 647.694362, "relative_strength": -4.473086, "rate_of_change": 0.32850207130155173, "market_dynamics": 1.564264, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 893.965532, "high": 926.473389, "low": 893.009419, "close": 917.868347, "volume": 30600}, "trend_line": 800.648905, "activity_lines": {"activity_5": 903.080452, "activity_10": 886.577368, "activity_20": 853.266981, "activity_30": 830.510469}, "trend_signal": 1, "fair_value": 650.913691, "relative_strength": -4.628958, "rate_of_change": 0.5161444854293343, "market_dynamics": 1.461261, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.736671, "high": 926.473348, "low": 860.501569, "close": 874.843262, "volume": 39100}, "trend_line": 805.556952, "activity_lines": {"activity_5": 893.328105, "activity_10": 887.550866, "activity_20": 857.838111, "activity_30": 835.297201}, "trend_signal": 1, "fair_value": 653.862635, "relative_strength": -14.321582, "rate_of_change": 0.6130086445319013, "market_dynamics": 1.135998, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.150509, "high": 868.150509, "low": 823.213197, "close": 831.818176, "volume": 61300}, "trend_line": 809.700108, "activity_lines": {"activity_5": 871.592472, "activity_10": 879.658588, "activity_20": 857.769817, "activity_30": 836.991474}, "trend_signal": 1, "fair_value": 656.514114, "relative_strength": -14.935792, "rate_of_change": 0.5143219222071808, "market_dynamics": 0.721738, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.730393, "high": 869.106588, "low": 833.730393, "close": 853.808777, "volume": 28100}, "trend_line": 813.62017, "activity_lines": {"activity_5": 862.923718, "activity_10": 875.677682, "activity_20": 859.495372, "activity_30": 839.837194}, "trend_signal": 1, "fair_value": 659.344467, "relative_strength": -12.724694, "rate_of_change": 0.48413751724484516, "market_dynamics": 0.313382, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 852.852647, "high": 860.501587, "low": 835.642653, "close": 860.501587, "volume": 56100}, "trend_line": 817.412752, "activity_lines": {"activity_5": 858.716829, "activity_10": 872.54859, "activity_20": 861.535081, "activity_30": 842.861802}, "trend_signal": 1, "fair_value": 662.109412, "relative_strength": -8.740234, "rate_of_change": 0.46613667406990716, "market_dynamics": -0.122594, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.501581, "high": 869.106562, "low": 852.852678, "close": 862.413818, "volume": 30000}, "trend_line": 820.854759, "activity_lines": {"activity_5": 856.932092, "activity_10": 869.402114, "activity_20": 863.383568, "activity_30": 845.765096}, "trend_signal": 1, "fair_value": 664.92994, "relative_strength": -11.364316, "rate_of_change": 0.4210855521373112, "market_dynamics": -0.417776, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.106617, "high": 869.106617, "low": 853.808788, "close": 857.63324, "volume": 20000}, "trend_line": 823.85058, "activity_lines": {"activity_5": 857.250798, "activity_10": 865.264755, "activity_20": 864.385211, "activity_30": 848.137902}, "trend_signal": 1, "fair_value": 667.741485, "relative_strength": -12.179949, "rate_of_change": 0.36496359034937287, "market_dynamics": -0.556476, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 860.501581, "high": 861.457691, "low": 839.46707, "close": 856.677124, "volume": 63000}, "trend_line": 827.611289, "activity_lines": {"activity_5": 858.398132, "activity_10": 861.909669, "activity_20": 864.890585, "activity_30": 850.255743}, "trend_signal": 1, "fair_value": 670.460252, "relative_strength": -12.779424, "rate_of_change": 0.45647949898876317, "market_dynamics": -0.545319, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.589329, "high": 877.711586, "low": 856.677103, "close": 864.32605, "volume": 34600}, "trend_line": 831.531354, "activity_lines": {"activity_5": 860.437846, "activity_10": 861.057865, "activity_20": 865.796618, "activity_30": 852.624438}, "trend_signal": 1, "fair_value": 673.260545, "relative_strength": -9.563613, "rate_of_change": 0.47366016535812483, "market_dynamics": -0.627852, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.062674, "high": 911.175546, "low": 858.58932, "close": 893.965515, "volume": 107400}, "trend_line": 836.025083, "activity_lines": {"activity_5": 871.65623, "activity_10": 866.012266, "activity_20": 869.211306, "activity_30": 856.652448}, "trend_signal": 1, "fair_value": 676.153354, "relative_strength": -8.712756, "rate_of_change": 0.540416062290783, "market_dynamics": -0.452539, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 908.307233, "high": 922.648926, "low": 887.272756, "close": 904.482788, "volume": 50800}, "trend_line": 839.913277, "activity_lines": {"activity_5": 884.149443, "activity_10": 872.757211, "activity_20": 873.181453, "activity_30": 861.069074}, "trend_signal": 1, "fair_value": 679.173153, "relative_strength": -6.8447, "rate_of_change": 0.4650810219769445, "market_dynamics": -0.318026, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.482741, "high": 922.648885, "low": 899.702186, "close": 915.0, "volume": 42900}, "trend_line": 845.044415, "activity_lines": {"activity_5": 897.343795, "activity_10": 881.65775, "activity_20": 877.679736, "activity_30": 865.913379}, "trend_signal": 1, "fair_value": 682.384926, "relative_strength": -8.567917, "rate_of_change": 0.6109128335638828, "market_dynamics": -0.234393, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.868336, "high": 927.429493, "low": 911.175546, "close": 923.605042, "volume": 19600}, "trend_line": 850.207426, "activity_lines": {"activity_5": 909.582044, "activity_10": 891.39272, "activity_20": 882.533149, "activity_30": 870.981806}, "trend_signal": 1, "fair_value": 685.630199, "relative_strength": -10.985122, "rate_of_change": 0.61097510478193, "market_dynamics": -0.053221, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.69279, "high": 926.473389, "low": 899.702189, "close": 922.648926, "volume": 29100}, "trend_line": 854.764899, "activity_lines": {"activity_5": 917.039726, "activity_10": 899.284999, "activity_20": 886.835659, "activity_30": 875.655451}, "trend_signal": 1, "fair_value": 688.744784, "relative_strength": -10.806248, "rate_of_change": 0.53604248335511, "market_dynamics": -0.016887, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 921.69279, "high": 927.429504, "low": 910.219472, "close": 918.824463, "volume": 27700}, "trend_line": 859.322369, "activity_lines": {"activity_5": 919.334396, "activity_10": 905.230281, "activity_20": 890.350512, "activity_30": 879.788327}, "trend_signal": 1, "fair_value": 691.79153, "relative_strength": -10.174104, "rate_of_change": 0.5331840375443362, "market_dynamics": 0.050049, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.253956, "high": 936.990595, "low": 918.824442, "close": 935.078369, "volume": 29800}, "trend_line": 864.485378, "activity_lines": {"activity_5": 925.389771, "activity_10": 913.070404, "activity_20": 895.040017, "activity_30": 884.67581}, "trend_signal": 1, "fair_value": 695.029117, "relative_strength": -9.939174, "rate_of_change": 0.6008232982469921, "market_dynamics": 0.28951, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 936.990593, "high": 936.990593, "low": 905.438869, "close": 912.131653, "volume": 124600}, "trend_line": 869.13846, "activity_lines": {"activity_5": 921.756535, "activity_10": 915.417222, "activity_20": 897.166229, "activity_30": 887.749764}, "trend_signal": 1, "fair_value": 698.114193, "relative_strength": -16.034759, "rate_of_change": 0.5382487799579695, "market_dynamics": 0.559165, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.04387, "high": 919.780558, "low": 905.438904, "close": 913.087769, "volume": 69500}, "trend_line": 873.313487, "activity_lines": {"activity_5": 918.633228, "activity_10": 916.946999, "activity_20": 899.374393, "activity_30": 890.585203}, "trend_signal": 1, "fair_value": 701.162074, "relative_strength": -15.484719, "rate_of_change": 0.48036385364881906, "market_dynamics": 0.689966, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 914.043907, "high": 956.112834, "low": 910.219461, "close": 949.420044, "volume": 95800}, "trend_line": 878.349013, "activity_lines": {"activity_5": 928.32183, "activity_10": 924.056997, "activity_20": 905.065538, "activity_30": 895.495303}, "trend_signal": 1, "fair_value": 704.388699, "relative_strength": -14.766818, "rate_of_change": 0.5766000496909771, "market_dynamics": 1.006233, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 944.639515, "high": 955.156757, "low": 906.394981, "close": 936.990601, "volume": 65400}, "trend_line": 882.906484, "activity_lines": {"activity_5": 932.082544, "activity_10": 927.359932, "activity_20": 909.276988, "activity_30": 899.278632}, "trend_signal": 1, "fair_value": 707.519401, "relative_strength": -10.610996, "rate_of_change": 0.5188678910714464, "market_dynamics": 0.983974, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.131653, "high": 936.034509, "low": 898.746073, "close": 916.912231, "volume": 28200}, "trend_line": 886.635323, "activity_lines": {"activity_5": 927.939392, "activity_10": 926.229981, "activity_20": 911.33946, "activity_30": 901.472551}, "trend_signal": 1, "fair_value": 710.651369, "relative_strength": -9.227661, "rate_of_change": 0.42233680096067727, "market_dynamics": 0.68781, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.087763, "high": 940.815063, "low": 908.307199, "close": 924.561157, "volume": 23400}, "trend_line": 890.204812, "activity_lines": {"activity_5": 927.556958, "activity_10": 926.264753, "activity_20": 914.134953, "activity_30": 903.919379}, "trend_signal": 1, "fair_value": 713.756551, "relative_strength": -7.309598, "rate_of_change": 0.40258817886054105, "market_dynamics": 0.496245, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 908.307222, "high": 924.561114, "low": 892.053304, "close": 915.0, "volume": 87200}, "trend_line": 893.136892, "activity_lines": {"activity_5": 923.158838, "activity_10": 924.387294, "activity_20": 915.783109, "activity_30": 905.519068}, "trend_signal": 1, "fair_value": 716.684432, "relative_strength": -7.865122, "rate_of_change": 0.32937139414160366, "market_dynamics": 0.161362, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 930.0, "low": 907.0, "close": 924.0, "volume": 93600}, "trend_line": 896.145878, "activity_lines": {"activity_5": 921.633236, "activity_10": 924.302653, "activity_20": 917.892304, "activity_30": 907.510237}, "trend_signal": 1, "fair_value": 719.793336, "relative_strength": -6.119515, "rate_of_change": 0.3369008745414191, "market_dynamics": -0.056277, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 926.0, "low": 911.0, "close": 922.0, "volume": 33300}, "trend_line": 898.865104, "activity_lines": {"activity_5": 921.135636, "activity_10": 923.829812, "activity_20": 919.476778, "activity_30": 909.178244}, "trend_signal": 1, "fair_value": 722.866996, "relative_strength": -12.133123, "rate_of_change": 0.3034356422046651, "market_dynamics": -0.256861, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 917.0, "high": 930.0, "low": 915.0, "close": 921.0, "volume": 19100}, "trend_line": 901.041071, "activity_lines": {"activity_5": 921.304077, "activity_10": 923.117415, "activity_20": 920.673165, "activity_30": 910.606302}, "trend_signal": 1, "fair_value": 725.87258, "relative_strength": -14.069264, "rate_of_change": 0.24207937212345204, "market_dynamics": -0.503487, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 933.0, "low": 884.0, "close": 902.0, "volume": 29700}, "trend_line": 900.76709, "activity_lines": {"activity_5": 914.866667, "activity_10": 919.206443, "activity_20": 919.781046, "activity_30": 910.668169}, "trend_signal": 1, "fair_value": 728.72834, "relative_strength": -17.084608, "rate_of_change": -0.030407159986155084, "market_dynamics": -0.811706, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 929.0, "low": 906.0, "close": 908.0, "volume": 17000}, "trend_line": 900.438145, "activity_lines": {"activity_5": 911.933333, "activity_10": 916.570592, "activity_20": 919.249085, "activity_30": 911.134808}, "trend_signal": 1, "fair_value": 731.566503, "relative_strength": -15.772152, "rate_of_change": -0.0365183190695932, "market_dynamics": -1.083137, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 908.0, "high": 910.0, "low": 900.0, "close": 905.0, "volume": 8700}, "trend_line": 901.029055, "activity_lines": {"activity_5": 908.466667, "activity_10": 913.481792, "activity_20": 918.187016, "activity_30": 911.429121}, "trend_signal": 1, "fair_value": 734.250892, "relative_strength": -19.820489, "rate_of_change": 0.06562471873068061, "market_dynamics": -1.17325, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 910.0, "low": 876.0, "close": 898.0, "volume": 29800}, "trend_line": 901.386631, "activity_lines": {"activity_5": 903.933333, "activity_10": 909.927901, "activity_20": 916.264594, "activity_30": 911.233698}, "trend_signal": 1, "fair_value": 736.89041, "relative_strength": -18.307393, "rate_of_change": 0.039685290725724104, "market_dynamics": -1.238618, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.0, "high": 904.0, "low": 881.0, "close": 895.0, "volume": 28400}, "trend_line": 900.624353, "activity_lines": {"activity_5": 900.0, "activity_10": 906.537476, "activity_20": 914.037246, "activity_30": 910.821658}, "trend_signal": 0, "fair_value": 739.549938, "relative_strength": -20.551888, "rate_of_change": -0.08456726267997244, "market_dynamics": -1.219718, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.0, "high": 895.0, "low": 868.0, "close": 892.0, "volume": 42400}, "trend_line": 901.196244, "activity_lines": {"activity_5": 896.8, "activity_10": 903.0, "activity_20": 911.56934, "activity_30": 910.265248}, "trend_signal": 0, "fair_value": 742.078117, "relative_strength": -23.848902, "rate_of_change": 0.06349939329254811, "market_dynamics": -1.194659, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 873.0, "high": 886.0, "low": 873.0, "close": 884.0, "volume": 7900}, "trend_line": 902.935638, "activity_lines": {"activity_5": 891.6, "activity_10": 898.6, "activity_20": 908.449053, "activity_30": 909.155813}, "trend_signal": 0, "fair_value": 744.319566, "relative_strength": -24.197721, "rate_of_change": 0.19300945954675564, "market_dynamics": -1.259526, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 873.0, "high": 890.0, "low": 868.0, "close": 877.0, "volume": 35100}, "trend_line": 903.708679, "activity_lines": {"activity_5": 885.666667, "activity_10": 893.490909, "activity_20": 904.850695, "activity_30": 907.482546}, "trend_signal": 0, "fair_value": 746.432053, "relative_strength": -23.577571, "rate_of_change": 0.08561418637902085, "market_dynamics": -1.258064, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 922.0, "high": 925.0, "low": 890.0, "close": 906.0, "volume": 98300}, "trend_line": 905.225293, "activity_lines": {"activity_5": 891.266667, "activity_10": 894.509091, "activity_20": 904.231617, "activity_30": 907.630373}, "trend_signal": 0, "fair_value": 748.820133, "relative_strength": -26.249954, "rate_of_change": 0.16782111705270059, "market_dynamics": -1.009129, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 914.0, "high": 914.0, "low": 884.0, "close": 890.0, "volume": 33700}, "trend_line": 906.144832, "activity_lines": {"activity_5": 891.0, "activity_10": 892.909091, "activity_20": 902.149799, "activity_30": 906.648096}, "trend_signal": 0, "fair_value": 750.89823, "relative_strength": -25.015187, "rate_of_change": 0.10158123144709637, "market_dynamics": -1.020139, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 899.0, "high": 925.0, "low": 899.0, "close": 925.0, "volume": 24300}, "trend_line": 908.390391, "activity_lines": {"activity_5": 902.733333, "activity_10": 898.236364, "activity_20": 903.615973, "activity_30": 907.864558}, "trend_signal": 0, "fair_value": 753.346439, "relative_strength": -21.934576, "rate_of_change": 0.24781457893919448, "market_dynamics": -0.6624, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 938.0, "low": 923.0, "close": 929.0, "volume": 11400}, "trend_line": 910.801154, "activity_lines": {"activity_5": 913.6, "activity_10": 903.872727, "activity_20": 905.401822, "activity_30": 909.19421}, "trend_signal": 0, "fair_value": 755.938015, "relative_strength": -19.679673, "rate_of_change": 0.2653884303362225, "market_dynamics": -0.327717, "expectation": {"probability": 51.9872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29eb55c6-ad33-4467-bc5c-de01b923d286/", "share_image": "https://sharemaestro.com/terminal/29eb55c6-ad33-4467-bc5c-de01b923d286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}