{"ticker": {"uuid": "29ebb28f-2125-43b0-9eab-c1852f62d42f", "symbol": "LPGOLD13", "name": "Laopu Gold Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPGOLD13 fell 18.64%, moving from 2.68 to 2.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 33416}, "trend_line": null, "activity_lines": {"activity_5": 2.282335, "activity_10": 2.403858, "activity_20": 2.569329, "activity_30": null}, "trend_signal": 0, "fair_value": 2.694006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 2.605263, "high": 2.682456, "low": 2.581775, "close": 2.620893, "volume": 2898172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.620893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.601334, "high": 2.796922, "low": 2.581775, "close": 2.757805, "volume": 926352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.816482, "high": 2.855599, "low": 2.699128, "close": 2.757805, "volume": 871118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66001, "high": 2.679569, "low": 2.48398, "close": 2.679569, "volume": 598508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.704018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.620892, "high": 2.699128, "low": 2.620892, "close": 2.620893, "volume": 22948}, "trend_line": null, "activity_lines": {"activity_5": 2.682177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.687393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.738246, "high": 2.816481, "low": 2.601333, "close": 2.699128, "volume": 318115}, "trend_line": null, "activity_lines": {"activity_5": 2.686089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.699128, "high": 2.699128, "low": 2.503539, "close": 2.523098, "volume": 1811461}, "trend_line": null, "activity_lines": {"activity_5": 2.626108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.665599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.464421, "high": 2.699128, "low": 2.444862, "close": 2.66001, "volume": 335753}, "trend_line": null, "activity_lines": {"activity_5": 2.627412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.777363, "high": 2.855599, "low": 2.66001, "close": 2.699128, "volume": 241433}, "trend_line": null, "activity_lines": {"activity_5": 2.648275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.738246, "high": 3.168542, "low": 2.738246, "close": 3.109865, "volume": 4689834}, "trend_line": null, "activity_lines": {"activity_5": 2.804746, "activity_10": 2.741091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.383689, "high": 3.383689, "low": 3.051188, "close": 3.1881, "volume": 2288032}, "trend_line": null, "activity_lines": {"activity_5": 2.954697, "activity_10": 2.827505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.756027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.090306, "high": 3.129424, "low": 2.914276, "close": 2.953394, "volume": 122447}, "trend_line": null, "activity_lines": {"activity_5": 2.993815, "activity_10": 2.860933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.772474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.914276, "high": 3.207659, "low": 2.914276, "close": 3.031629, "volume": 236931}, "trend_line": null, "activity_lines": {"activity_5": 3.030325, "activity_10": 2.90503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.792409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.051188, "high": 3.285895, "low": 3.051188, "close": 3.109865, "volume": 93568}, "trend_line": null, "activity_lines": {"activity_5": 3.068139, "activity_10": 2.958372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.227218, "high": 3.227218, "low": 2.816482, "close": 2.953394, "volume": 137663}, "trend_line": null, "activity_lines": {"activity_5": 3.026414, "activity_10": 2.975442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.933835, "high": 2.992511, "low": 2.620893, "close": 2.718687, "volume": 53508}, "trend_line": null, "activity_lines": {"activity_5": 2.916884, "activity_10": 2.943792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.679569, "high": 2.757805, "low": 2.620892, "close": 2.679569, "volume": 35760}, "trend_line": null, "activity_lines": {"activity_5": 2.825609, "activity_10": 2.904674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.809578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.757804, "high": 2.83604, "low": 2.562216, "close": 2.620893, "volume": 165698}, "trend_line": null, "activity_lines": {"activity_5": 2.73303, "activity_10": 2.852043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.799096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.444862, "high": 2.757805, "low": 2.268832, "close": 2.699128, "volume": 92467}, "trend_line": null, "activity_lines": {"activity_5": 2.693912, "activity_10": 2.814348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.793834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.699128, "high": 2.777363, "low": 2.620892, "close": 2.757805, "volume": 22425}, "trend_line": null, "activity_lines": {"activity_5": 2.701736, "activity_10": 2.787321, "activity_20": 2.815178, "activity_30": null}, "trend_signal": 0, "fair_value": 2.792033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.796922, "high": 2.796922, "low": 2.601334, "close": 2.757805, "volume": 14626}, "trend_line": null, "activity_lines": {"activity_5": 2.722599, "activity_10": 2.766695, "activity_20": 2.811918, "activity_30": null}, "trend_signal": 0, "fair_value": 2.790403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.757805, "high": 2.757805, "low": 2.620892, "close": 2.679569, "volume": 10920}, "trend_line": null, "activity_lines": {"activity_5": 2.714775, "activity_10": 2.739668, "activity_20": 2.800555, "activity_30": null}, "trend_signal": 0, "fair_value": 2.785365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.679569, "high": 2.699128, "low": 2.444862, "close": 2.48398, "volume": 172700}, "trend_line": null, "activity_lines": {"activity_5": 2.641755, "activity_10": 2.682059, "activity_20": 2.770937, "activity_30": null}, "trend_signal": 0, "fair_value": 2.772261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.444862, "high": 2.464421, "low": 2.386186, "close": 2.425303, "volume": 38516}, "trend_line": null, "activity_lines": {"activity_5": 2.558304, "activity_10": 2.623737, "activity_20": 2.737035, "activity_30": null}, "trend_signal": 0, "fair_value": 2.757805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.425303, "high": 2.503539, "low": 2.288391, "close": 2.444862, "volume": 500690}, "trend_line": null, "activity_lines": {"activity_5": 2.499627, "activity_10": 2.581419, "activity_20": 2.706206, "activity_30": null}, "trend_signal": 0, "fair_value": 2.745287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.444862, "high": 2.56, "low": 2.425303, "close": 2.46, "volume": 312589}, "trend_line": null, "activity_lines": {"activity_5": 2.466859, "activity_10": 2.551099, "activity_20": 2.677658, "activity_30": null}, "trend_signal": 0, "fair_value": 2.734315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.06, "close": 2.16, "volume": 316668}, "trend_line": null, "activity_lines": {"activity_5": 2.353945, "activity_10": 2.470937, "activity_20": 2.621676, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 33416}, "trend_line": null, "activity_lines": {"activity_5": 2.282335, "activity_10": 2.403858, "activity_20": 2.569329, "activity_30": null}, "trend_signal": 0, "fair_value": 2.694006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ebb28f-2125-43b0-9eab-c1852f62d42f/", "share_image": "https://sharemaestro.com/terminal/29ebb28f-2125-43b0-9eab-c1852f62d42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}