{"ticker": {"uuid": "29eec509-ca9b-4998-856c-819bcc32c7e1", "symbol": "C2OU34", "name": "Coursera, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C2OU34 fell 10.99%, moving from 15.56 to 13.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.63 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.63"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.71, "close": 13.85, "volume": 225}, "trend_line": 20.127, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.23, "activity_20": 15.062238, "activity_30": 16.86815}, "trend_signal": 0, "fair_value": 26.341089, "relative_strength": -47.6283, "rate_of_change": -3.128459354093479, "market_dynamics": 0.024254, "expectation": {"probability": 44.2257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 47.799999, "high": 48.580002, "low": 47.799999, "close": 48.580002, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.740002, "high": 47.619999, "low": 45.25, "close": 45.25, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.200001, "high": 45.68, "low": 42.959999, "close": 42.959999, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.049999, "high": 45.060001, "low": 43.77, "close": 45.060001, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.462501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.189999, "high": 46.369999, "low": 43.189999, "close": 44.66, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 44.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.119999, "high": 47.580002, "low": 46.119999, "close": 47.580002, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 45.526001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.709999, "high": 48.200001, "low": 46.709999, "close": 48.200001, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 46.558668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.041429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.450001, "high": 49.049999, "low": 48.450001, "close": 48.759998, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 47.581333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.57, "high": 51.639999, "low": 50.400002, "close": 51.290001, "volume": 3050}, "trend_line": null, "activity_lines": {"activity_5": 49.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.82, "high": 52.16, "low": 50.299999, "close": 50.299999, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 49.794666, "activity_10": 48.164909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.02, "high": 50.02, "low": 47.799999, "close": 48.400002, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 49.519334, "activity_10": 48.371455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.367273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.84, "high": 48.02, "low": 47.84, "close": 48.02, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 49.062667, "activity_10": 48.512182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.419998, "high": 50.759998, "low": 47.650002, "close": 47.650002, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 48.494668, "activity_10": 48.535273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.439231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 43.470001, "low": 43.0, "close": 43.330002, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 46.560668, "activity_10": 47.687637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.145715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.880001, "high": 43.68, "low": 41.700001, "close": 43.68, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 45.274001, "activity_10": 46.935092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.914667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 40.540001, "close": 40.540001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 43.382001, "activity_10": 45.629455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.516251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.540001, "high": 40.540001, "low": 39.419998, "close": 39.419998, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 41.640667, "activity_10": 44.248182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.098824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.66, "high": 36.099998, "low": 35.66, "close": 36.099998, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 39.365999, "activity_10": 42.422909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.35, "high": 31.68, "low": 31.35, "close": 31.68, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 36.387999, "activity_10": 40.024182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.813685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.389999, "high": 24.91, "low": 23.58, "close": 23.58, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 31.486666, "activity_10": 36.509273, "activity_20": 41.338476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.74, "high": 22.959999, "low": 22.450001, "close": 22.450001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.548667, "activity_10": 33.274727, "activity_20": 39.309714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.737619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.379999, "close": 20.379999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 24.126666, "activity_10": 30.135636, "activity_20": 37.208238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.721364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.809999, "close": 19.809999, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 21.784, "activity_10": 27.395454, "activity_20": 35.170905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.768696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.0, "close": 19.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 20.257333, "activity_10": 25.014181, "activity_20": 33.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.049999, "close": 18.049999, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 19.259333, "activity_10": 22.902545, "activity_20": 31.196047, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.739999, "activity_10": 21.316908, "activity_20": 29.383571, "activity_30": null}, "trend_signal": 0, "fair_value": 38.196539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.379999, "high": 19.83, "low": 18.379999, "close": 19.83, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 18.975333, "activity_10": 20.397818, "activity_20": 27.848238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.516296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.83, "close": 19.83, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 19.247333, "activity_10": 19.834909, "activity_20": 26.448, "activity_30": null}, "trend_signal": 0, "fair_value": 36.884643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.41, "high": 22.98, "low": 19.959999, "close": 20.01, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 19.578, "activity_10": 19.600545, "activity_20": 25.202666, "activity_30": null}, "trend_signal": 0, "fair_value": 36.302759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777296, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.299999, "high": 31.1, "low": 20.299999, "close": 30.07, "volume": 246}, "trend_line": 36.095, "activity_lines": {"activity_5": 23.194667, "activity_10": 21.407454, "activity_20": 25.064381, "activity_30": 30.139118}, "trend_signal": 0, "fair_value": 36.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647114, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.25, "high": 27.290001, "low": 26.0, "close": 26.389999, "volume": 2984}, "trend_line": 35.355333, "activity_lines": {"activity_5": 24.783333, "activity_10": 22.427272, "activity_20": 24.671952, "activity_30": 29.512989}, "trend_signal": 0, "fair_value": 35.781936, "relative_strength": null, "rate_of_change": -2.049222884055956, "market_dynamics": -0.157387, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 21.709999, "close": 21.709999, "volume": 609}, "trend_line": 34.570667, "activity_lines": {"activity_5": 24.277999, "activity_10": 22.524545, "activity_20": 23.938619, "activity_30": 28.632645}, "trend_signal": 0, "fair_value": 35.342188, "relative_strength": null, "rate_of_change": -2.219370978630017, "market_dynamics": 0.211547, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.809999, "high": 22.280001, "low": 21.809999, "close": 22.280001, "volume": 104}, "trend_line": 33.881333, "activity_lines": {"activity_5": 23.837333, "activity_10": 22.701273, "activity_20": 23.384857, "activity_30": 27.839699}, "trend_signal": 0, "fair_value": 34.946364, "relative_strength": null, "rate_of_change": -1.9939852476667643, "market_dynamics": 0.504695, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.82, "close": 22.82, "volume": 4}, "trend_line": 33.14, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.931273, "activity_20": 23.003333, "activity_30": 27.126064}, "trend_signal": 0, "fair_value": 34.589706, "relative_strength": null, "rate_of_change": -2.18802784412289, "market_dynamics": 0.474565, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.030001, "close": 22.799999, "volume": 24}, "trend_line": 32.411333, "activity_lines": {"activity_5": 22.795333, "activity_10": 23.088182, "activity_20": 22.717571, "activity_30": 26.458968}, "trend_signal": 0, "fair_value": 34.252857, "relative_strength": null, "rate_of_change": -2.1987537718768904, "market_dynamics": 0.386241, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.59, "close": 21.59, "volume": 1104}, "trend_line": 31.545, "activity_lines": {"activity_5": 22.258666, "activity_10": 22.938727, "activity_20": 22.416, "activity_30": 25.760817}, "trend_signal": 0, "fair_value": 33.901111, "relative_strength": null, "rate_of_change": -2.672932335118699, "market_dynamics": 0.465566, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.66, "close": 20.66, "volume": 1117}, "trend_line": 30.627, "activity_lines": {"activity_5": 21.732, "activity_10": 22.561818, "activity_20": 22.116095, "activity_30": 25.058559}, "trend_signal": 0, "fair_value": 33.543243, "relative_strength": null, "rate_of_change": -2.910128388017127, "market_dynamics": 0.539388, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.35, "high": 22.709999, "low": 22.27, "close": 22.389999, "volume": 3483}, "trend_line": 29.748, "activity_lines": {"activity_5": 21.852, "activity_10": 22.484363, "activity_20": 22.070285, "activity_30": 24.527139}, "trend_signal": 0, "fair_value": 33.249737, "relative_strength": null, "rate_of_change": -2.8700166519737413, "market_dynamics": 0.648623, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 21.58, "close": 22.24, "volume": 2762}, "trend_line": 28.779667, "activity_lines": {"activity_5": 21.914666, "activity_10": 22.333091, "activity_20": 22.075476, "activity_30": 24.042752}, "trend_signal": 0, "fair_value": 32.967436, "relative_strength": null, "rate_of_change": -3.255119671910721, "market_dynamics": 0.741967, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.16, "high": 23.16, "low": 20.959999, "close": 20.959999, "volume": 4427}, "trend_line": 27.801667, "activity_lines": {"activity_5": 21.589333, "activity_10": 21.908545, "activity_20": 22.003714, "activity_30": 23.538258}, "trend_signal": 0, "fair_value": 32.66725, "relative_strength": null, "rate_of_change": -3.3982325090835888, "market_dynamics": 0.74415, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.92, "high": 21.5, "low": 20.92, "close": 21.5, "volume": 11}, "trend_line": 26.905, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.747818, "activity_20": 21.995857, "activity_30": 23.131699}, "trend_signal": 0, "fair_value": 32.394878, "relative_strength": null, "rate_of_change": -3.2252274656767783, "market_dynamics": 0.648968, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.07, "high": 22.07, "low": 19.77, "close": 19.92, "volume": 4622}, "trend_line": 25.968333, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.388727, "activity_20": 21.842047, "activity_30": 22.681053}, "trend_signal": 0, "fair_value": 32.097857, "relative_strength": null, "rate_of_change": -3.4813863594127485, "market_dynamics": 0.555617, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.040001, "high": 20.43, "low": 20.040001, "close": 20.43, "volume": 1299}, "trend_line": 25.061, "activity_lines": {"activity_5": 20.699333, "activity_10": 21.154909, "activity_20": 21.739, "activity_30": 22.323742}, "trend_signal": 0, "fair_value": 31.826512, "relative_strength": null, "rate_of_change": -3.493997862704554, "market_dynamics": 0.413844, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.959999, "low": 20.0, "close": 20.959999, "volume": 291}, "trend_line": 24.315333, "activity_lines": {"activity_5": 20.682666, "activity_10": 21.051091, "activity_20": 21.683476, "activity_30": 22.059161}, "trend_signal": 0, "fair_value": 31.579545, "relative_strength": null, "rate_of_change": -2.975408004469099, "market_dynamics": 0.222912, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.879999, "high": 21.16, "low": 19.879999, "close": 21.16, "volume": 1331}, "trend_line": 23.564666, "activity_lines": {"activity_5": 20.818, "activity_10": 21.017454, "activity_20": 21.637666, "activity_30": 21.855591}, "trend_signal": 0, "fair_value": 31.348, "relative_strength": null, "rate_of_change": -3.0872166134841748, "market_dynamics": 0.292124, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 21.360001, "close": 21.360001, "volume": 10}, "trend_line": 22.925333, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.05, "activity_20": 21.596095, "activity_30": 21.713355}, "trend_signal": 0, "fair_value": 31.13087, "relative_strength": null, "rate_of_change": -2.713100198407228, "market_dynamics": 0.367568, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.51, "high": 25.93, "low": 20.76, "close": 25.68, "volume": 126}, "trend_line": 22.467333, "activity_lines": {"activity_5": 22.644667, "activity_10": 21.872182, "activity_20": 21.951762, "activity_30": 21.891075}, "trend_signal": 0, "fair_value": 31.014894, "relative_strength": null, "rate_of_change": -1.9977899557663936, "market_dynamics": 0.627737, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.700001, "high": 25.98, "low": 24.139999, "close": 24.549999, "volume": 2755}, "trend_line": 22.082333, "activity_lines": {"activity_5": 23.522, "activity_10": 22.397636, "activity_20": 22.171952, "activity_30": 22.025441}, "trend_signal": 0, "fair_value": 30.880208, "relative_strength": null, "rate_of_change": -1.7135990284205143, "market_dynamics": 0.999089, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.66, "close": 25.66, "volume": 87}, "trend_line": 21.881666, "activity_lines": {"activity_5": 24.494667, "activity_10": 23.085636, "activity_20": 22.475381, "activity_30": 22.256258}, "trend_signal": 1, "fair_value": 30.773673, "relative_strength": null, "rate_of_change": -0.9087219181052983, "market_dynamics": 1.173681, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.790001, "close": 25.790001, "volume": 67}, "trend_line": 21.955333, "activity_lines": {"activity_5": 25.197334, "activity_10": 23.735091, "activity_20": 22.764286, "activity_30": 22.508408}, "trend_signal": 1, "fair_value": 30.674, "relative_strength": null, "rate_of_change": 0.3366608374334951, "market_dynamics": 1.307399, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.440001, "close": 25.440001, "volume": 136}, "trend_line": 22.055, "activity_lines": {"activity_5": 25.474667, "activity_10": 24.233091, "activity_20": 23.040238, "activity_30": 22.733226}, "trend_signal": 1, "fair_value": 30.571373, "relative_strength": null, "rate_of_change": 0.4539534882026165, "market_dynamics": 1.324841, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 28.290001, "close": 28.299999, "volume": 5303}, "trend_line": 22.319, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.179455, "activity_20": 23.593095, "activity_30": 23.136129}, "trend_signal": 1, "fair_value": 30.527692, "relative_strength": -7.407566, "rate_of_change": 1.197007481296755, "market_dynamics": 1.380786, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.889999, "close": 25.889999, "volume": 508}, "trend_line": 22.521666, "activity_lines": {"activity_5": 26.414, "activity_10": 25.535273, "activity_20": 23.885047, "activity_30": 23.366516}, "trend_signal": 1, "fair_value": 30.440189, "relative_strength": -14.488204, "rate_of_change": 0.9080424750212854, "market_dynamics": 1.374737, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 20.049999, "close": 20.1, "volume": 155}, "trend_line": 22.558333, "activity_lines": {"activity_5": 24.375333, "activity_10": 24.739091, "activity_20": 23.608381, "activity_30": 23.210279}, "trend_signal": 1, "fair_value": 30.248704, "relative_strength": -33.237981, "rate_of_change": 0.16280767151063041, "market_dynamics": 1.148195, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.059999, "high": 20.200001, "low": 20.059999, "close": 20.16, "volume": 261}, "trend_line": 22.628666, "activity_lines": {"activity_5": 22.727333, "activity_10": 23.969454, "activity_20": 23.350381, "activity_30": 23.055548}, "trend_signal": 1, "fair_value": 30.065273, "relative_strength": -33.510536, "rate_of_change": 0.31178278997831077, "market_dynamics": 0.846688, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.18, "close": 20.18, "volume": 183}, "trend_line": 22.688667, "activity_lines": {"activity_5": 21.461333, "activity_10": 23.221636, "activity_20": 23.106857, "activity_30": 22.89757}, "trend_signal": 0, "fair_value": 29.88875, "relative_strength": -31.91601, "rate_of_change": 0.265154826183743, "market_dynamics": 0.406592, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 17.74, "close": 17.790001, "volume": 1532}, "trend_line": 22.620667, "activity_lines": {"activity_5": 19.749334, "activity_10": 22.060727, "activity_20": 22.642429, "activity_30": 22.581527}, "trend_signal": 0, "fair_value": 29.676491, "relative_strength": -36.536794, "rate_of_change": -0.2997091014646116, "market_dynamics": 0.005377, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.209999, "high": 20.370001, "low": 18.209999, "close": 19.700001, "volume": 6037}, "trend_line": 22.616333, "activity_lines": {"activity_5": 19.374667, "activity_10": 21.390546, "activity_20": 22.373572, "activity_30": 22.393097}, "trend_signal": 0, "fair_value": 29.504483, "relative_strength": -28.546835, "rate_of_change": -0.01915947040818938, "market_dynamics": -0.129457, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200001, "high": 24.799999, "low": 21.9, "close": 24.360001, "volume": 50607}, "trend_line": 22.761333, "activity_lines": {"activity_5": 20.966001, "activity_10": 21.655819, "activity_20": 22.561334, "activity_30": 22.505591}, "trend_signal": 0, "fair_value": 29.417288, "relative_strength": -14.729668, "rate_of_change": 0.6411295765763599, "market_dynamics": -0.040503, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.65, "high": 24.25, "low": 22.66, "close": 24.25, "volume": 36}, "trend_line": 22.567333, "activity_lines": {"activity_5": 22.236667, "activity_10": 21.924728, "activity_20": 22.728524, "activity_30": 22.601634}, "trend_signal": 0, "fair_value": 29.331167, "relative_strength": -13.78975, "rate_of_change": -0.8523226649335478, "market_dynamics": -0.012986, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25, "high": 25.4, "low": 24.25, "close": 25.299999, "volume": 15}, "trend_line": 22.531, "activity_lines": {"activity_5": 23.584667, "activity_10": 22.412546, "activity_20": 22.980048, "activity_30": 22.777936}, "trend_signal": 0, "fair_value": 29.265082, "relative_strength": -9.132854, "rate_of_change": -0.16099820036334203, "market_dynamics": 0.087425, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.280001, "high": 25.6, "low": 25.15, "close": 25.5, "volume": 387}, "trend_line": 22.657333, "activity_lines": {"activity_5": 24.658, "activity_10": 22.939273, "activity_20": 23.232524, "activity_30": 22.969484}, "trend_signal": 1, "fair_value": 29.204355, "relative_strength": -8.420702, "rate_of_change": 0.5607074697084128, "market_dynamics": 0.163972, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.4, "high": 24.66, "low": 24.07, "close": 24.299999, "volume": 1165}, "trend_line": 22.724667, "activity_lines": {"activity_5": 24.817333, "activity_10": 23.298727, "activity_20": 23.344143, "activity_30": 23.075462}, "trend_signal": 1, "fair_value": 29.126508, "relative_strength": -10.242791, "rate_of_change": 0.2971841390158272, "market_dynamics": 0.040222, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 25.6, "low": 24.0, "close": 25.299999, "volume": 12}, "trend_line": 22.807333, "activity_lines": {"activity_5": 25.003333, "activity_10": 23.868909, "activity_20": 23.532571, "activity_30": 23.241613}, "trend_signal": 1, "fair_value": 29.066719, "relative_strength": -4.383963, "rate_of_change": 0.36377210719963327, "market_dynamics": 0.081573, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 24.75, "close": 24.75, "volume": 109}, "trend_line": 22.872333, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.244545, "activity_20": 23.647952, "activity_30": 23.366946}, "trend_signal": 1, "fair_value": 29.000308, "relative_strength": -3.983144, "rate_of_change": 0.2849960580660671, "market_dynamics": 0.127568, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.0, "close": 23.0, "volume": 10}, "trend_line": 22.919333, "activity_lines": {"activity_5": 24.266666, "activity_10": 24.218545, "activity_20": 23.579571, "activity_30": 23.375183}, "trend_signal": 1, "fair_value": 28.909394, "relative_strength": -9.93243, "rate_of_change": 0.20548843880508644, "market_dynamics": 0.03889, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.700001, "close": 22.9, "volume": 12}, "trend_line": 22.994, "activity_lines": {"activity_5": 23.71, "activity_10": 24.123091, "activity_20": 23.493857, "activity_30": 23.373935}, "trend_signal": 1, "fair_value": 28.819701, "relative_strength": -8.633776, "rate_of_change": 0.32578173195528, "market_dynamics": 0.023755, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.049999, "high": 24.0, "low": 23.049999, "close": 24.0, "volume": 14}, "trend_line": 23.047667, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.134727, "activity_20": 23.526143, "activity_30": 23.438839}, "trend_signal": 1, "fair_value": 28.748824, "relative_strength": -2.657968, "rate_of_change": 0.23339566843524742, "market_dynamics": 0.197573, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.559999, "high": 34.490002, "low": 23.559999, "close": 34.490002, "volume": 5848}, "trend_line": 23.456, "activity_lines": {"activity_5": 27.193334, "activity_10": 25.975455, "activity_20": 24.560095, "activity_30": 24.177054}, "trend_signal": 1, "fair_value": 28.832029, "relative_strength": 44.110675, "rate_of_change": 1.771689082456801, "market_dynamics": 0.526854, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.830002, "high": 36.639999, "low": 33.740002, "close": 33.880001, "volume": 1476}, "trend_line": 23.886667, "activity_lines": {"activity_5": 29.877334, "activity_10": 27.521091, "activity_20": 25.493905, "activity_30": 24.84957}, "trend_signal": 1, "fair_value": 28.904143, "relative_strength": 43.159561, "rate_of_change": 1.8360632673942687, "market_dynamics": 0.933694, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.599998, "high": 35.25, "low": 33.299999, "close": 33.349998, "volume": 84}, "trend_line": 24.281667, "activity_lines": {"activity_5": 31.776, "activity_10": 28.795273, "activity_20": 26.338714, "activity_30": 25.460108}, "trend_signal": 1, "fair_value": 28.966761, "relative_strength": 37.389996, "rate_of_change": 1.653642176198126, "market_dynamics": 1.289383, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 82}, "trend_line": 24.651, "activity_lines": {"activity_5": 32.201333, "activity_10": 29.495818, "activity_20": 26.922048, "activity_30": 25.893548}, "trend_signal": 1, "fair_value": 28.995, "relative_strength": 25.268559, "rate_of_change": 1.521036426370566, "market_dynamics": 1.387768, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.42, "high": 31.76, "low": 30.42, "close": 31.5, "volume": 36}, "trend_line": 25.02, "activity_lines": {"activity_5": 32.253333, "activity_10": 30.187273, "activity_20": 27.540143, "activity_30": 26.335419}, "trend_signal": 1, "fair_value": 29.029315, "relative_strength": 23.550278, "rate_of_change": 1.4968966776195682, "market_dynamics": 1.283863, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.26, "high": 32.0, "low": 31.26, "close": 32.0, "volume": 231}, "trend_line": 25.388, "activity_lines": {"activity_5": 31.972, "activity_10": 30.838727, "activity_20": 28.179143, "activity_30": 26.785742}, "trend_signal": 1, "fair_value": 29.069459, "relative_strength": 23.955343, "rate_of_change": 1.470823341326947, "market_dynamics": 1.198637, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 30.75, "low": 29.4, "close": 30.75, "volume": 70}, "trend_line": 25.707667, "activity_lines": {"activity_5": 31.44, "activity_10": 31.141091, "activity_20": 28.642429, "activity_30": 27.131677}, "trend_signal": 1, "fair_value": 29.091867, "relative_strength": 15.584384, "rate_of_change": 1.2591263589097172, "market_dynamics": 1.050017, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 31.110001, "close": 31.110001, "volume": 60}, "trend_line": 26.032667, "activity_lines": {"activity_5": 31.236667, "activity_10": 31.399818, "activity_20": 29.089572, "activity_30": 27.480215}, "trend_signal": 1, "fair_value": 29.118421, "relative_strength": 17.562897, "rate_of_change": 1.26421429062388, "market_dynamics": 0.903636, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.08, "low": 28.139999, "close": 28.139999, "volume": 2}, "trend_line": 26.114667, "activity_lines": {"activity_5": 30.192667, "activity_10": 30.971091, "activity_20": 29.201809, "activity_30": 27.616172}, "trend_signal": 1, "fair_value": 29.105714, "relative_strength": 8.441979, "rate_of_change": 0.3149888561168194, "market_dynamics": 0.664862, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 14}, "trend_line": 26.227333, "activity_lines": {"activity_5": 29.269333, "activity_10": 30.408909, "activity_20": 29.244762, "activity_30": 27.73329}, "trend_signal": 1, "fair_value": 29.090641, "relative_strength": 3.162781, "rate_of_change": 0.4314280553529586, "market_dynamics": 0.356915, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.879999, "close": 21.879999, "volume": 2354}, "trend_line": 26.101333, "activity_lines": {"activity_5": 26.567333, "activity_10": 28.675272, "activity_20": 28.672333, "activity_30": 27.452817}, "trend_signal": 1, "fair_value": 28.999367, "relative_strength": -23.179742, "rate_of_change": -0.48041484050246824, "market_dynamics": 0.001269, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.879999, "high": 22.32, "low": 21.879999, "close": 22.32, "volume": 1210}, "trend_line": 25.985667, "activity_lines": {"activity_5": 24.686666, "activity_10": 27.250909, "activity_20": 28.153619, "activity_30": 27.20886}, "trend_signal": 0, "fair_value": 28.915875, "relative_strength": -23.362247, "rate_of_change": -0.44314211845042906, "market_dynamics": -0.371542, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.639999, "high": 22.18, "low": 21.639999, "close": 22.18, "volume": 1530}, "trend_line": 25.877, "activity_lines": {"activity_5": 23.321333, "activity_10": 26.011273, "activity_20": 27.630762, "activity_30": 26.963333}, "trend_signal": 0, "fair_value": 28.832716, "relative_strength": -22.272801, "rate_of_change": -0.41818053005913036, "market_dynamics": -0.604669, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.42, "close": 21.42, "volume": 17}, "trend_line": 25.647667, "activity_lines": {"activity_5": 22.298, "activity_10": 24.836545, "activity_20": 27.050381, "activity_30": 26.675785}, "trend_signal": 0, "fair_value": 28.742317, "relative_strength": -26.187045, "rate_of_change": -0.8862426092669182, "market_dynamics": -0.829621, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.950001, "close": 21.02, "volume": 3003}, "trend_line": 25.485333, "activity_lines": {"activity_5": 21.589333, "activity_10": 23.763273, "activity_20": 26.451333, "activity_30": 26.377226}, "trend_signal": 0, "fair_value": 28.649277, "relative_strength": -26.696284, "rate_of_change": -0.6329386606586781, "market_dynamics": -0.865434, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.52, "close": 20.52, "volume": 18}, "trend_line": 25.499333, "activity_lines": {"activity_5": 21.174667, "activity_10": 22.789636, "activity_20": 25.820286, "activity_30": 26.056882}, "trend_signal": 0, "fair_value": 28.5525, "relative_strength": -29.227114, "rate_of_change": 0.05493355727390082, "market_dynamics": -0.930091, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 19.639999, "close": 19.639999, "volume": 1}, "trend_line": 25.482, "activity_lines": {"activity_5": 20.557333, "activity_10": 21.864727, "activity_20": 25.12819, "activity_30": 25.67886}, "trend_signal": 0, "fair_value": 28.447647, "relative_strength": -32.957697, "rate_of_change": -0.06797432701475253, "market_dynamics": -1.007525, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.52, "high": 18.52, "low": 17.219999, "close": 17.219999, "volume": 517}, "trend_line": 25.383333, "activity_lines": {"activity_5": 19.311999, "activity_10": 20.701818, "activity_20": 24.229952, "activity_30": 25.145828}, "trend_signal": 0, "fair_value": 28.317093, "relative_strength": -41.327186, "rate_of_change": -0.3872027313397651, "market_dynamics": -1.027719, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.48, "low": 17.0, "close": 17.48, "volume": 1311}, "trend_line": 25.373, "activity_lines": {"activity_5": 18.484, "activity_10": 19.838727, "activity_20": 23.384, "activity_30": 24.635935}, "trend_signal": 0, "fair_value": 28.192529, "relative_strength": -44.705404, "rate_of_change": -0.04070781406050678, "market_dynamics": -1.069438, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 15.22, "close": 15.4, "volume": 6140}, "trend_line": 25.229667, "activity_lines": {"activity_5": 17.225333, "activity_10": 18.791272, "activity_20": 22.365762, "activity_30": 23.992516}, "trend_signal": 0, "fair_value": 28.047159, "relative_strength": -51.97594, "rate_of_change": -0.5649036377251485, "market_dynamics": -1.009609, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.34, "high": 15.4, "low": 14.69, "close": 14.69, "volume": 190}, "trend_line": 24.907333, "activity_lines": {"activity_5": 16.104666, "activity_10": 17.842545, "activity_20": 21.320857, "activity_30": 23.312537}, "trend_signal": 0, "fair_value": 27.897079, "relative_strength": -54.68349, "rate_of_change": -1.2775991058462954, "market_dynamics": -1.036916, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.56, "close": 15.56, "volume": 1100}, "trend_line": 24.617667, "activity_lines": {"activity_5": 15.662667, "activity_10": 17.182727, "activity_20": 20.453095, "activity_30": 22.709484}, "trend_signal": 0, "fair_value": 27.76, "relative_strength": -52.557055, "rate_of_change": -1.1629747753402597, "market_dynamics": -1.036878, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 16.879999, "low": 15.05, "close": 16.879999, "volume": 1102}, "trend_line": 24.337, "activity_lines": {"activity_5": 15.932666, "activity_10": 16.885818, "activity_20": 19.798285, "activity_30": 22.210279}, "trend_signal": 0, "fair_value": 27.64044, "relative_strength": -47.598578, "rate_of_change": -1.1401039749217547, "market_dynamics": -1.030206, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.17, "high": 16.700001, "low": 16.17, "close": 16.700001, "volume": 41}, "trend_line": 24.043667, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.652545, "activity_20": 19.204762, "activity_30": 21.71757}, "trend_signal": 0, "fair_value": 27.521522, "relative_strength": -45.025568, "rate_of_change": -1.2052964621769344, "market_dynamics": -1.059942, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.66, "close": 14.66, "volume": 26}, "trend_line": 23.722333, "activity_lines": {"activity_5": 15.77, "activity_10": 16.134182, "activity_20": 18.485047, "activity_30": 21.112172}, "trend_signal": 0, "fair_value": 27.383226, "relative_strength": -51.864507, "rate_of_change": -1.3364600333218732, "market_dynamics": -0.980031, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.59, "close": 13.59, "volume": 1416}, "trend_line": 23.332, "activity_lines": {"activity_5": 15.067333, "activity_10": 15.536909, "activity_20": 17.743619, "activity_30": 20.458473}, "trend_signal": 0, "fair_value": 27.236489, "relative_strength": -58.541759, "rate_of_change": -1.6454241663330427, "market_dynamics": -0.895234, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.16, "low": 15.99, "close": 16.0, "volume": 32}, "trend_line": 23.040333, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.503818, "activity_20": 17.319381, "activity_30": 19.985441}, "trend_signal": 0, "fair_value": 27.11821, "relative_strength": -50.346502, "rate_of_change": -1.2500728613063619, "market_dynamics": -0.770901, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.16, "high": 16.16, "low": 12.39, "close": 13.4, "volume": 1234}, "trend_line": 22.720333, "activity_lines": {"activity_5": 14.519333, "activity_10": 15.064182, "activity_20": 16.717762, "activity_30": 19.363484}, "trend_signal": 0, "fair_value": 26.975312, "relative_strength": -56.855208, "rate_of_change": -1.3888688153942925, "market_dynamics": -0.651388, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 15.73, "low": 13.59, "close": 14.81, "volume": 1177}, "trend_line": 22.450667, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.950364, "activity_20": 16.334762, "activity_30": 18.85314}, "trend_signal": 0, "fair_value": 26.849897, "relative_strength": -50.951667, "rate_of_change": -1.1868928153473843, "market_dynamics": -0.442399, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.28, "close": 14.28, "volume": 600}, "trend_line": 22.126667, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.788727, "activity_20": 15.964762, "activity_30": 18.326}, "trend_signal": 0, "fair_value": 26.721633, "relative_strength": -51.345983, "rate_of_change": -1.4431642498639266, "market_dynamics": -0.275161, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.09, "high": 13.38, "low": 13.09, "close": 13.38, "volume": 1225}, "trend_line": 21.423, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.483818, "activity_20": 15.574048, "activity_30": 17.761699}, "trend_signal": 0, "fair_value": 26.586869, "relative_strength": -51.912689, "rate_of_change": -3.1801762100003717, "market_dynamics": -0.173908, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 1100}, "trend_line": 20.777, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.406364, "activity_20": 15.330476, "activity_30": 17.315054}, "trend_signal": 0, "fair_value": 26.466, "relative_strength": -46.822298, "rate_of_change": -3.015450683844454, "market_dynamics": -0.000697, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.71, "close": 13.85, "volume": 225}, "trend_line": 20.127, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.23, "activity_20": 15.062238, "activity_30": 16.86815}, "trend_signal": 0, "fair_value": 26.341089, "relative_strength": -47.6283, "rate_of_change": -3.128459354093479, "market_dynamics": 0.024254, "expectation": {"probability": 44.2257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29eec509-ca9b-4998-856c-819bcc32c7e1/", "share_image": "https://sharemaestro.com/terminal/29eec509-ca9b-4998-856c-819bcc32c7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}