{"ticker": {"uuid": "29f26961-0b16-47b6-b46a-7c8f976f37c8", "symbol": "HSEM", "name": "HSBC Emerging Market Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEM rose 11.92%, moving from 17.40 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.434, "high": 19.742001, "low": 19.34, "close": 19.472, "volume": 37578}, "trend_line": 17.756534, "activity_lines": {"activity_5": 19.179333, "activity_10": 18.907964, "activity_20": 18.435686, "activity_30": 18.159871}, "trend_signal": 1, "fair_value": 14.414167, "relative_strength": 1.213243, "rate_of_change": 0.463188358796231, "market_dynamics": 0.664477, "expectation": {"probability": 57.3954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.09, "high": 12.286, "low": 12.048, "close": 12.25, "volume": 6094}, "trend_line": 12.0898, "activity_lines": {"activity_5": 12.087067, "activity_10": 11.973891, "activity_20": 11.969714, "activity_30": 12.039738}, "trend_signal": 0, "fair_value": 12.869632, "relative_strength": -10.582917, "rate_of_change": 0.06290245154028282, "market_dynamics": 0.145564, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.234, "high": 12.412, "low": 12.234, "close": 12.344, "volume": 10958}, "trend_line": 12.1016, "activity_lines": {"activity_5": 12.198, "activity_10": 12.051345, "activity_20": 11.996543, "activity_30": 12.056138}, "trend_signal": 0, "fair_value": 12.865796, "relative_strength": -11.74965, "rate_of_change": 0.09760293801385585, "market_dynamics": 0.54914, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.258, "high": 12.32, "low": 11.894, "close": 11.87, "volume": 13782}, "trend_line": 12.098067, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.035236, "activity_20": 11.98039, "activity_30": 12.041196}, "trend_signal": 0, "fair_value": 12.85858, "relative_strength": -12.677155, "rate_of_change": -0.02919448667944008, "market_dynamics": 0.671287, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.88, "high": 12.104, "low": 11.874, "close": 12.048, "volume": 12969}, "trend_line": 12.089333, "activity_lines": {"activity_5": 12.0912, "activity_10": 12.052327, "activity_20": 11.984571, "activity_30": 12.037966}, "trend_signal": 0, "fair_value": 12.852748, "relative_strength": -14.059997, "rate_of_change": -0.07219335121883903, "market_dynamics": 0.620734, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.196, "high": 12.272, "low": 11.814, "close": 11.892, "volume": 2819}, "trend_line": 12.078933, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.0348, "activity_20": 11.975848, "activity_30": 12.025234}, "trend_signal": 0, "fair_value": 12.845886, "relative_strength": -13.251207, "rate_of_change": -0.08602625140692734, "market_dynamics": 0.481372, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.846, "high": 12.106, "low": 11.806, "close": 12.064, "volume": 5997}, "trend_line": 12.0872, "activity_lines": {"activity_5": 12.007733, "activity_10": 12.045673, "activity_20": 11.985362, "activity_30": 12.024271}, "trend_signal": 0, "fair_value": 12.84034, "relative_strength": -14.139031, "rate_of_change": 0.06844147574955524, "market_dynamics": 0.293812, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.986, "high": 12.03, "low": 11.868, "close": 11.926, "volume": 20020}, "trend_line": 12.090667, "activity_lines": {"activity_5": 11.968533, "activity_10": 12.027236, "activity_20": 11.98161, "activity_30": 12.013871}, "trend_signal": 0, "fair_value": 12.833901, "relative_strength": -15.08624, "rate_of_change": 0.02868323515785751, "market_dynamics": 0.292668, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.96, "high": 12.506, "low": 11.96, "close": 12.472, "volume": 4712}, "trend_line": 12.1132, "activity_lines": {"activity_5": 12.1392, "activity_10": 12.105418, "activity_20": 12.031752, "activity_30": 12.038473}, "trend_signal": 0, "fair_value": 12.831371, "relative_strength": -12.66197, "rate_of_change": 0.18636688943629848, "market_dynamics": 0.421428, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.414, "high": 12.482, "low": 12.12, "close": 12.158, "volume": 629}, "trend_line": 12.107133, "activity_lines": {"activity_5": 12.165067, "activity_10": 12.116436, "activity_20": 12.049448, "activity_30": 12.041363}, "trend_signal": 0, "fair_value": 12.826694, "relative_strength": -11.66139, "rate_of_change": -0.05008585675132581, "market_dynamics": 0.534717, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.918, "close": 11.884, "volume": 14185}, "trend_line": 12.0848, "activity_lines": {"activity_5": 12.092267, "activity_10": 12.074618, "activity_20": 12.039067, "activity_30": 12.026968}, "trend_signal": 0, "fair_value": 12.820193, "relative_strength": -12.212911, "rate_of_change": -0.18446150711320108, "market_dynamics": 0.506293, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.67, "close": 11.67, "volume": 4881}, "trend_line": 12.052467, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.998109, "activity_20": 12.008286, "activity_30": 12.000206}, "trend_signal": 0, "fair_value": 12.812315, "relative_strength": -11.666831, "rate_of_change": -0.2675509731232582, "market_dynamics": 0.275863, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 11.948, "low": 11.592, "close": 11.848, "volume": 795}, "trend_line": 12.0208, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.964509, "activity_20": 11.996152, "activity_30": 11.987015}, "trend_signal": 0, "fair_value": 12.805755, "relative_strength": -11.102875, "rate_of_change": -0.26274288906993526, "market_dynamics": -0.127363, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.924, "high": 11.98, "low": 11.89, "close": 12.058, "volume": 1372}, "trend_line": 12.0034, "activity_lines": {"activity_5": 11.907867, "activity_10": 11.978109, "activity_20": 12.004448, "activity_30": 11.989415}, "trend_signal": 0, "fair_value": 12.800703, "relative_strength": -10.3363, "rate_of_change": -0.14474910155730322, "market_dynamics": -0.3113, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.866, "close": 11.894, "volume": 1145}, "trend_line": 11.9846, "activity_lines": {"activity_5": 11.898, "activity_10": 11.958473, "activity_20": 11.996448, "activity_30": 11.982357}, "trend_signal": 0, "fair_value": 12.794617, "relative_strength": -9.682129, "rate_of_change": -0.15662229035105735, "market_dynamics": -0.520398, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.994, "high": 12.224, "low": 11.926, "close": 12.094, "volume": 577}, "trend_line": 11.978333, "activity_lines": {"activity_5": 11.9724, "activity_10": 11.978, "activity_20": 12.00659, "activity_30": 11.989415}, "trend_signal": 0, "fair_value": 12.789947, "relative_strength": -9.676383, "rate_of_change": -0.05229210820553988, "market_dynamics": -0.446755, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.094, "high": 12.094, "low": 11.81, "close": 11.934, "volume": 4556}, "trend_line": 11.974867, "activity_lines": {"activity_5": 11.979467, "activity_10": 11.964764, "activity_20": 11.999781, "activity_30": 11.986555}, "trend_signal": 0, "fair_value": 12.784278, "relative_strength": -9.280209, "rate_of_change": -0.02893557893239005, "market_dynamics": -0.3968, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.86, "high": 11.942, "low": 11.86, "close": 11.864, "volume": 632}, "trend_line": 11.959533, "activity_lines": {"activity_5": 11.9456, "activity_10": 11.941164, "activity_20": 11.985819, "activity_30": 11.979402}, "trend_signal": 0, "fair_value": 12.778224, "relative_strength": -8.173074, "rate_of_change": -0.12805152658479876, "market_dynamics": -0.440203, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.642, "close": 11.746, "volume": 2851}, "trend_line": 11.953133, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.897236, "activity_20": 11.960219, "activity_30": 11.965626}, "trend_signal": 0, "fair_value": 12.771477, "relative_strength": -7.077267, "rate_of_change": -0.05351379522930428, "market_dynamics": -0.464956, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.746, "high": 12.006, "low": 11.746, "close": 11.956, "volume": 2220}, "trend_line": 11.960267, "activity_lines": {"activity_5": 11.887867, "activity_10": 11.904691, "activity_20": 11.955438, "activity_30": 11.965811}, "trend_signal": 0, "fair_value": 12.766182, "relative_strength": -6.317309, "rate_of_change": 0.059683097310141535, "market_dynamics": -0.461199, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.918, "high": 11.99, "low": 11.768, "close": 11.768, "volume": 556}, "trend_line": 11.956533, "activity_lines": {"activity_5": 11.8376, "activity_10": 11.881636, "activity_20": 11.932924, "activity_30": 11.953406}, "trend_signal": 0, "fair_value": 12.759742, "relative_strength": -4.361605, "rate_of_change": -0.031220038816856532, "market_dynamics": -0.552632, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.768, "high": 11.768, "low": 11.768, "close": 11.768, "volume": 0}, "trend_line": 11.947933, "activity_lines": {"activity_5": 11.809067, "activity_10": 11.860691, "activity_20": 11.912067, "activity_30": 11.941243}, "trend_signal": 0, "fair_value": 12.753385, "relative_strength": -3.835213, "rate_of_change": -0.0719272049849191, "market_dynamics": -0.616219, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.642, "high": 11.866, "low": 11.488, "close": 11.842, "volume": 26176}, "trend_line": 11.944733, "activity_lines": {"activity_5": 11.816267, "activity_10": 11.851418, "activity_20": 11.900552, "activity_30": 11.934409}, "trend_signal": 0, "fair_value": 12.754769, "relative_strength": -7.53427, "rate_of_change": -0.026782875330832734, "market_dynamics": -0.506549, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.892, "high": 11.892, "low": 11.67, "close": 11.76, "volume": 2054}, "trend_line": 11.939533, "activity_lines": {"activity_5": 11.7976, "activity_10": 11.827345, "activity_20": 11.883619, "activity_30": 11.92249}, "trend_signal": 0, "fair_value": 12.751846, "relative_strength": -7.308363, "rate_of_change": -0.04353383202452946, "market_dynamics": -0.689238, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.762, "high": 12.038, "low": 11.762, "close": 11.812, "volume": 3696}, "trend_line": 11.943133, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.818145, "activity_20": 11.872162, "activity_30": 11.914262}, "trend_signal": 0, "fair_value": 12.749256, "relative_strength": -9.702264, "rate_of_change": 0.030151933078108796, "market_dynamics": -0.59024, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.812, "high": 11.918, "low": 11.812, "close": 11.832, "volume": 1100}, "trend_line": 11.9464, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.814073, "activity_20": 11.863733, "activity_30": 11.907092}, "trend_signal": 0, "fair_value": 12.74559, "relative_strength": -9.021153, "rate_of_change": 0.02735463131827318, "market_dynamics": -0.438745, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 11.802, "low": 11.69, "close": 11.82, "volume": 307}, "trend_line": 11.946, "activity_lines": {"activity_5": 11.815067, "activity_10": 11.812582, "activity_20": 11.854448, "activity_30": 11.898938}, "trend_signal": 0, "fair_value": 12.742192, "relative_strength": -10.209335, "rate_of_change": -0.0033482890243156445, "market_dynamics": -0.466096, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.768, "high": 11.816, "low": 11.736, "close": 11.718, "volume": 7823}, "trend_line": 11.943933, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.794618, "activity_20": 11.83661, "activity_30": 11.884228}, "trend_signal": 0, "fair_value": 12.737923, "relative_strength": -11.926159, "rate_of_change": -0.017302862882975584, "market_dynamics": -0.44686, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.722, "high": 11.972, "low": 11.634, "close": 11.934, "volume": 4300}, "trend_line": 11.944467, "activity_lines": {"activity_5": 11.831867, "activity_10": 11.818582, "activity_20": 11.840333, "activity_30": 11.883587}, "trend_signal": 0, "fair_value": 12.735064, "relative_strength": -9.794213, "rate_of_change": 0.0044708891116522044, "market_dynamics": -0.220581, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.67, "close": 11.782, "volume": 50252}, "trend_line": 11.937467, "activity_lines": {"activity_5": 11.818133, "activity_10": 11.811491, "activity_20": 11.832143, "activity_30": 11.873105}, "trend_signal": 0, "fair_value": 12.731821, "relative_strength": -10.458771, "rate_of_change": -0.05860454049560917, "market_dynamics": -0.173393, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.808, "high": 11.99, "low": 11.778, "close": 11.982, "volume": 9955}, "trend_line": 11.933, "activity_lines": {"activity_5": 11.873067, "activity_10": 11.843927, "activity_20": 11.84479, "activity_30": 11.875978}, "trend_signal": 0, "fair_value": 12.7285, "relative_strength": -8.518593, "rate_of_change": -0.03741999873172423, "market_dynamics": 0.18086, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.968, "high": 11.968, "low": 11.812, "close": 11.86, "volume": 418}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.850291, "activity_20": 11.845352, "activity_30": 11.871269}, "trend_signal": 0, "fair_value": 12.720974, "relative_strength": -9.30875, "rate_of_change": -0.10894159054722116, "market_dynamics": 0.51613, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.814, "high": 11.932, "low": 11.704, "close": 11.836, "volume": 2012}, "trend_line": 11.903067, "activity_lines": {"activity_5": 11.870933, "activity_10": 11.850618, "activity_20": 11.842724, "activity_30": 11.865849}, "trend_signal": 0, "fair_value": 12.710846, "relative_strength": -9.181033, "rate_of_change": -0.14205536912751565, "market_dynamics": 0.499694, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.836, "high": 11.836, "low": 11.764, "close": 11.764, "volume": 355}, "trend_line": 11.899533, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.837964, "activity_20": 11.833295, "activity_30": 11.856877}, "trend_signal": 0, "fair_value": 12.698744, "relative_strength": -8.757974, "rate_of_change": -0.029689827000050895, "market_dynamics": 0.424797, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.628, "high": 12.03, "low": 11.628, "close": 11.944, "volume": 1608}, "trend_line": 11.896067, "activity_lines": {"activity_5": 11.865733, "activity_10": 11.857964, "activity_20": 11.84241, "activity_30": 11.859746}, "trend_signal": 0, "fair_value": 12.689397, "relative_strength": -7.270645, "rate_of_change": -0.029127193478933375, "market_dynamics": 0.392726, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.79, "close": 11.822, "volume": 2105}, "trend_line": 11.893733, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.853382, "activity_20": 11.839667, "activity_30": 11.854968}, "trend_signal": 0, "fair_value": 12.676179, "relative_strength": -8.892203, "rate_of_change": -0.01961992984741233, "market_dynamics": 0.363705, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.904, "high": 12.264, "low": 11.878, "close": 12.196, "volume": 19026}, "trend_line": 11.898133, "activity_lines": {"activity_5": 11.964267, "activity_10": 11.916982, "activity_20": 11.873838, "activity_30": 11.874469}, "trend_signal": 0, "fair_value": 12.662615, "relative_strength": -7.054432, "rate_of_change": 0.03699427252991473, "market_dynamics": 0.665193, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.196, "high": 12.38, "low": 12.196, "close": 12.386, "volume": 2004}, "trend_line": 11.913467, "activity_lines": {"activity_5": 12.122133, "activity_10": 12.008291, "activity_20": 11.924857, "activity_30": 11.905944}, "trend_signal": 0, "fair_value": 12.650628, "relative_strength": -7.098245, "rate_of_change": 0.1288773625240285, "market_dynamics": 1.071096, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.386, "high": 12.506, "low": 12.37, "close": 12.474, "volume": 3274}, "trend_line": 11.913533, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.103455, "activity_20": 11.981771, "activity_30": 11.942108}, "trend_signal": 1, "fair_value": 12.645128, "relative_strength": -8.941278, "rate_of_change": 0.0005539949034027392, "market_dynamics": 1.204053, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.474, "high": 12.474, "low": 12.362, "close": 12.45, "volume": 774}, "trend_line": 11.923267, "activity_lines": {"activity_5": 12.367867, "activity_10": 12.184436, "activity_20": 12.032933, "activity_30": 11.976718}, "trend_signal": 1, "fair_value": 12.638603, "relative_strength": -9.489869, "rate_of_change": 0.08170540174774275, "market_dynamics": 1.462653, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.472, "high": 12.566, "low": 12.368, "close": 12.566, "volume": 5672}, "trend_line": 11.946, "activity_lines": {"activity_5": 12.468, "activity_10": 12.274364, "activity_20": 12.09279, "activity_30": 12.018185}, "trend_signal": 1, "fair_value": 12.630526, "relative_strength": -9.676588, "rate_of_change": 0.19066083146507212, "market_dynamics": 1.408138, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.596, "high": 12.74, "low": 12.596, "close": 12.578, "volume": 4924}, "trend_line": 11.976267, "activity_lines": {"activity_5": 12.522533, "activity_10": 12.355855, "activity_20": 12.14999, "activity_30": 12.058959}, "trend_signal": 1, "fair_value": 12.623808, "relative_strength": -10.646954, "rate_of_change": 0.2533651431441509, "market_dynamics": 1.408748, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.588, "close": 12.59, "volume": 529}, "trend_line": 12.001, "activity_lines": {"activity_5": 12.5556, "activity_10": 12.426473, "activity_20": 12.204476, "activity_30": 12.098555}, "trend_signal": 1, "fair_value": 12.618436, "relative_strength": -11.234144, "rate_of_change": 0.20651677187891226, "market_dynamics": 1.370402, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.59, "high": 12.646, "low": 12.532, "close": 12.682, "volume": 4112}, "trend_line": 12.0218, "activity_lines": {"activity_5": 12.605733, "activity_10": 12.500109, "activity_20": 12.264162, "activity_30": 12.14249}, "trend_signal": 1, "fair_value": 12.611179, "relative_strength": -11.305601, "rate_of_change": 0.17331889009250281, "market_dynamics": 1.395407, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.846, "high": 12.846, "low": 12.652, "close": 12.646, "volume": 2301}, "trend_line": 12.046867, "activity_lines": {"activity_5": 12.63, "activity_10": 12.550509, "activity_20": 12.316029, "activity_30": 12.182761}, "trend_signal": 1, "fair_value": 12.605782, "relative_strength": -9.352453, "rate_of_change": 0.20851286828927404, "market_dynamics": 1.363661, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.718, "high": 12.908, "low": 12.718, "close": 12.818, "volume": 347}, "trend_line": 12.071, "activity_lines": {"activity_5": 12.698533, "activity_10": 12.619418, "activity_20": 12.380305, "activity_30": 12.232512}, "trend_signal": 1, "fair_value": 12.601397, "relative_strength": -7.239119, "rate_of_change": 0.2003259436665074, "market_dynamics": 1.351547, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.818, "high": 12.818, "low": 12.538, "close": 12.538, "volume": 2145}, "trend_line": 12.091133, "activity_lines": {"activity_5": 12.656933, "activity_10": 12.619309, "activity_20": 12.413219, "activity_30": 12.262641}, "trend_signal": 1, "fair_value": 12.595308, "relative_strength": -9.46591, "rate_of_change": 0.16678816999419693, "market_dynamics": 1.232639, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.522, "high": 12.872, "low": 12.522, "close": 12.846, "volume": 2762}, "trend_line": 12.123867, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.668982, "activity_20": 12.472048, "activity_30": 12.311342}, "trend_signal": 1, "fair_value": 12.591808, "relative_strength": -7.877274, "rate_of_change": 0.27072731728285, "market_dynamics": 1.231632, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.846, "high": 13.106, "low": 12.846, "close": 13.06, "volume": 16182}, "trend_line": 12.167667, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.7492, "activity_20": 12.545886, "activity_30": 12.371738}, "trend_signal": 1, "fair_value": 12.589192, "relative_strength": -4.413217, "rate_of_change": 0.3612708717441322, "market_dynamics": 1.344769, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.068, "high": 13.1, "low": 13.042, "close": 13.042, "volume": 16880}, "trend_line": 12.203867, "activity_lines": {"activity_5": 12.925467, "activity_10": 12.815491, "activity_20": 12.612648, "activity_30": 12.428146}, "trend_signal": 1, "fair_value": 12.589244, "relative_strength": -7.137051, "rate_of_change": 0.29750978556530927, "market_dynamics": 1.449701, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.042, "high": 13.316, "low": 13.042, "close": 13.312, "volume": 433}, "trend_line": 12.255333, "activity_lines": {"activity_5": 13.075867, "activity_10": 12.920109, "activity_20": 12.699124, "activity_30": 12.499639}, "trend_signal": 1, "fair_value": 12.590474, "relative_strength": -6.949626, "rate_of_change": 0.42171878798744333, "market_dynamics": 1.585199, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.208, "close": 13.238, "volume": 657}, "trend_line": 12.304333, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.997709, "activity_20": 12.772219, "activity_30": 12.563037}, "trend_signal": 1, "fair_value": 12.589205, "relative_strength": -4.735736, "rate_of_change": 0.3998259370022788, "market_dynamics": 1.484767, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.286, "high": 13.296, "low": 12.808, "close": 12.74, "volume": 2275}, "trend_line": 12.334267, "activity_lines": {"activity_5": 13.0488, "activity_10": 12.972764, "activity_20": 12.791324, "activity_30": 12.591144}, "trend_signal": 1, "fair_value": 12.582526, "relative_strength": -7.978424, "rate_of_change": 0.2432801517969385, "market_dynamics": 1.044399, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.028, "high": 13.054, "low": 12.73, "close": 13.062, "volume": 3879}, "trend_line": 12.377667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.003636, "activity_20": 12.83679, "activity_30": 12.638095}, "trend_signal": 1, "fair_value": 12.578026, "relative_strength": -5.77523, "rate_of_change": 0.3518652547411216, "market_dynamics": 0.7228, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.094, "high": 13.14, "low": 13.084, "close": 13.114, "volume": 14429}, "trend_line": 12.421067, "activity_lines": {"activity_5": 13.055067, "activity_10": 13.037055, "activity_20": 12.881029, "activity_30": 12.6856}, "trend_signal": 1, "fair_value": 12.573628, "relative_strength": 0.578563, "rate_of_change": 0.3506315043052952, "market_dynamics": 0.578365, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.212, "close": 13.23, "volume": 58}, "trend_line": 12.467667, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.083055, "activity_20": 12.930743, "activity_30": 12.737789}, "trend_signal": 1, "fair_value": 12.569077, "relative_strength": -0.306023, "rate_of_change": 0.3751690575374865, "market_dynamics": 0.395962, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.23, "high": 13.328, "low": 13.23, "close": 13.322, "volume": 1025}, "trend_line": 12.517733, "activity_lines": {"activity_5": 13.1824, "activity_10": 13.138291, "activity_20": 12.982514, "activity_30": 12.792908}, "trend_signal": 1, "fair_value": 12.56609, "relative_strength": 0.978139, "rate_of_change": 0.4015667085108968, "market_dynamics": 0.499176, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.382, "high": 13.588, "low": 13.372, "close": 13.504, "volume": 2668}, "trend_line": 12.577267, "activity_lines": {"activity_5": 13.3192, "activity_10": 13.212364, "activity_20": 13.046257, "activity_30": 12.856538}, "trend_signal": 1, "fair_value": 12.566051, "relative_strength": -0.005196, "rate_of_change": 0.4755972986482543, "market_dynamics": 0.546828, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.56, "high": 13.816, "low": 13.56, "close": 13.796, "volume": 1549}, "trend_line": 12.639333, "activity_lines": {"activity_5": 13.5024, "activity_10": 13.327564, "activity_20": 13.132486, "activity_30": 12.935166}, "trend_signal": 1, "fair_value": 12.566897, "relative_strength": 0.511959, "rate_of_change": 0.49347763707329845, "market_dynamics": 0.602627, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.738, "high": 13.752, "low": 13.368, "close": 13.32, "volume": 669}, "trend_line": 12.6906, "activity_lines": {"activity_5": 13.478, "activity_10": 13.342836, "activity_20": 13.167086, "activity_30": 12.97908}, "trend_signal": 1, "fair_value": 12.566667, "relative_strength": -1.806502, "rate_of_change": 0.40561475831042104, "market_dynamics": 0.547592, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.05, "close": 13.112, "volume": 193}, "trend_line": 12.728267, "activity_lines": {"activity_5": 13.370533, "activity_10": 13.315236, "activity_20": 13.177733, "activity_30": 13.006267}, "trend_signal": 1, "fair_value": 12.566782, "relative_strength": -2.018626, "rate_of_change": 0.29681023749862717, "market_dynamics": 0.324291, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.266, "high": 13.53, "low": 12.868, "close": 12.85, "volume": 1438}, "trend_line": 12.761267, "activity_lines": {"activity_5": 13.1836, "activity_10": 13.243636, "activity_20": 13.160829, "activity_30": 13.01412}, "trend_signal": 1, "fair_value": 12.5645, "relative_strength": 1.518998, "rate_of_change": 0.2592654600975881, "market_dynamics": -0.10035, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.612, "high": 13.144, "low": 12.36, "close": 13.134, "volume": 5887}, "trend_line": 12.804533, "activity_lines": {"activity_5": 13.1228, "activity_10": 13.230727, "activity_20": 13.169676, "activity_30": 13.038168}, "trend_signal": 1, "fair_value": 12.563077, "relative_strength": 4.572302, "rate_of_change": 0.3390415700886059, "market_dynamics": -0.499271, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.128, "high": 13.458, "low": 13.128, "close": 13.428, "volume": 1258}, "trend_line": 12.86, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.264109, "activity_20": 13.203933, "activity_30": 13.078391}, "trend_signal": 1, "fair_value": 12.566308, "relative_strength": 2.909163, "rate_of_change": 0.43318252996809925, "market_dynamics": -0.626661, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.522, "high": 13.536, "low": 13.366, "close": 13.366, "volume": 1330}, "trend_line": 12.9074, "activity_lines": {"activity_5": 13.2504, "activity_10": 13.279564, "activity_20": 13.228733, "activity_30": 13.111037}, "trend_signal": 1, "fair_value": 12.566423, "relative_strength": 0.692026, "rate_of_change": 0.36858475894246845, "market_dynamics": -0.655024, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.312, "close": 13.358, "volume": 1332}, "trend_line": 12.9586, "activity_lines": {"activity_5": 13.3104, "activity_10": 13.288982, "activity_20": 13.249343, "activity_30": 13.140108}, "trend_signal": 1, "fair_value": 12.564679, "relative_strength": -1.32978, "rate_of_change": 0.396671676712581, "market_dynamics": -0.549507, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.358, "high": 13.378, "low": 13.132, "close": 13.208, "volume": 21671}, "trend_line": 12.992333, "activity_lines": {"activity_5": 13.304, "activity_10": 13.2688, "activity_20": 13.253095, "activity_30": 13.156198}, "trend_signal": 1, "fair_value": 12.562115, "relative_strength": 0.853953, "rate_of_change": 0.26031361412498105, "market_dynamics": -0.387888, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.128, "high": 13.34, "low": 13.076, "close": 13.282, "volume": 872}, "trend_line": 13.0222, "activity_lines": {"activity_5": 13.2984, "activity_10": 13.264145, "activity_20": 13.260705, "activity_30": 13.174886}, "trend_signal": 1, "fair_value": 12.561526, "relative_strength": 0.694708, "rate_of_change": 0.22988173101781967, "market_dynamics": -0.453708, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.382, "high": 13.382, "low": 13.328, "close": 13.328, "volume": 22}, "trend_line": 13.050667, "activity_lines": {"activity_5": 13.298267, "activity_10": 13.271891, "activity_20": 13.270619, "activity_30": 13.194615}, "trend_signal": 1, "fair_value": 12.562179, "relative_strength": 0.575361, "rate_of_change": 0.2186036153645383, "market_dynamics": -0.464822, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.71, "high": 14.64, "low": 13.71, "close": 14.588, "volume": 20198}, "trend_line": 13.121933, "activity_lines": {"activity_5": 13.7248, "activity_10": 13.517236, "activity_20": 13.399257, "activity_30": 13.293798}, "trend_signal": 1, "fair_value": 12.570885, "relative_strength": 7.024474, "rate_of_change": 0.5460717065265676, "market_dynamics": 0.044934, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.594, "high": 14.986, "low": 14.552, "close": 15.004, "volume": 2285}, "trend_line": 13.2032, "activity_lines": {"activity_5": 14.208533, "activity_10": 13.815164, "activity_20": 13.560152, "activity_30": 13.415222}, "trend_signal": 1, "fair_value": 12.580705, "relative_strength": 13.653731, "rate_of_change": 0.6193218636309179, "market_dynamics": 0.381073, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.004, "high": 15.004, "low": 14.73, "close": 14.824, "volume": 205}, "trend_line": 13.278067, "activity_lines": {"activity_5": 14.522533, "activity_10": 14.045964, "activity_20": 13.695848, "activity_30": 13.519789}, "trend_signal": 1, "fair_value": 12.587859, "relative_strength": 9.906695, "rate_of_change": 0.5670367789626708, "market_dynamics": 0.835674, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.61, "close": 14.61, "volume": 1791}, "trend_line": 13.3454, "activity_lines": {"activity_5": 14.657467, "activity_10": 14.201964, "activity_20": 13.80361, "activity_30": 13.60572}, "trend_signal": 1, "fair_value": 12.593962, "relative_strength": 5.641463, "rate_of_change": 0.50709941439518, "market_dynamics": 1.217909, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.778, "high": 15.002, "low": 14.764, "close": 14.82, "volume": 40539}, "trend_line": 13.416667, "activity_lines": {"activity_5": 14.773867, "activity_10": 14.369309, "activity_20": 13.922467, "activity_30": 13.700856}, "trend_signal": 1, "fair_value": 12.602628, "relative_strength": 8.505928, "rate_of_change": 0.5340192126125903, "market_dynamics": 1.248396, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.81, "high": 14.844, "low": 14.478, "close": 14.502, "volume": 8061}, "trend_line": 13.478533, "activity_lines": {"activity_5": 14.6848, "activity_10": 14.453527, "activity_20": 14.002667, "activity_30": 13.770877}, "trend_signal": 1, "fair_value": 12.608885, "relative_strength": 6.456541, "rate_of_change": 0.46111303202203796, "market_dynamics": 1.13287, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.538, "high": 15.024, "low": 14.538, "close": 15.024, "volume": 701}, "trend_line": 13.552067, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.612, "activity_20": 14.125971, "activity_30": 13.870585}, "trend_signal": 1, "fair_value": 12.615423, "relative_strength": 12.914714, "rate_of_change": 0.5455638236000806, "market_dynamics": 1.126829, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.918, "high": 14.938, "low": 14.502, "close": 14.442, "volume": 23049}, "trend_line": 13.615533, "activity_lines": {"activity_5": 14.6708, "activity_10": 14.634364, "activity_20": 14.185305, "activity_30": 13.928}, "trend_signal": 1, "fair_value": 12.618359, "relative_strength": 7.235183, "rate_of_change": 0.468312324607014, "market_dynamics": 1.114646, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.442, "high": 14.49, "low": 14.442, "close": 14.488, "volume": 200}, "trend_line": 13.670267, "activity_lines": {"activity_5": 14.606933, "activity_10": 14.642655, "activity_20": 14.243686, "activity_30": 13.984288}, "trend_signal": 1, "fair_value": 12.626103, "relative_strength": 9.651866, "rate_of_change": 0.40199674886030257, "market_dynamics": 0.772956, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.516, "high": 14.556, "low": 14.28, "close": 14.44, "volume": 843}, "trend_line": 13.716267, "activity_lines": {"activity_5": 14.5352, "activity_10": 14.620291, "activity_20": 14.29281, "activity_30": 14.033948}, "trend_signal": 1, "fair_value": 12.631026, "relative_strength": 9.351953, "rate_of_change": 0.336496719486162, "market_dynamics": 0.556391, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.568, "high": 14.708, "low": 14.568, "close": 14.72, "volume": 7634}, "trend_line": 13.7722, "activity_lines": {"activity_5": 14.582133, "activity_10": 14.628618, "activity_20": 14.365533, "activity_30": 14.098705}, "trend_signal": 1, "fair_value": 12.637667, "relative_strength": 6.991066, "rate_of_change": 0.4077858793504061, "market_dynamics": 0.347928, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.97, "high": 15.184, "low": 14.93, "close": 14.88, "volume": 40233}, "trend_line": 13.824467, "activity_lines": {"activity_5": 14.667867, "activity_10": 14.663636, "activity_20": 14.446829, "activity_30": 14.170176}, "trend_signal": 1, "fair_value": 12.646846, "relative_strength": 7.547631, "rate_of_change": 0.3795108987670852, "market_dynamics": 0.342155, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.852, "high": 14.852, "low": 14.566, "close": 14.638, "volume": 1412}, "trend_line": 13.871133, "activity_lines": {"activity_5": 14.682533, "activity_10": 14.656909, "activity_20": 14.496657, "activity_30": 14.222662}, "trend_signal": 1, "fair_value": 12.653705, "relative_strength": 9.077352, "rate_of_change": 0.3375609345372961, "market_dynamics": 0.241413, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.624, "high": 14.708, "low": 14.624, "close": 14.748, "volume": 1486}, "trend_line": 13.938067, "activity_lines": {"activity_5": 14.7208, "activity_10": 14.673564, "activity_20": 14.548448, "activity_30": 14.279234}, "trend_signal": 1, "fair_value": 12.660705, "relative_strength": 8.432428, "rate_of_change": 0.4825416928811787, "market_dynamics": 0.154086, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.684, "high": 14.832, "low": 14.662, "close": 14.8, "volume": 2375}, "trend_line": 13.996, "activity_lines": {"activity_5": 14.759067, "activity_10": 14.697164, "activity_20": 14.597505, "activity_30": 14.334843}, "trend_signal": 1, "fair_value": 12.668731, "relative_strength": 8.688689, "rate_of_change": 0.4156458711240248, "market_dynamics": -0.066184, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.762, "high": 14.89, "low": 14.638, "close": 14.644, "volume": 14936}, "trend_line": 14.047, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.692764, "activity_20": 14.625171, "activity_30": 14.376649}, "trend_signal": 1, "fair_value": 12.673628, "relative_strength": 4.449285, "rate_of_change": 0.36438982566447664, "market_dynamics": -0.405703, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.482, "high": 14.648, "low": 14.476, "close": 14.642, "volume": 104607}, "trend_line": 14.094067, "activity_lines": {"activity_5": 14.688, "activity_10": 14.685418, "activity_20": 14.646562, "activity_30": 14.415037}, "trend_signal": 1, "fair_value": 12.678359, "relative_strength": 0.968763, "rate_of_change": 0.33506798604684407, "market_dynamics": -0.392661, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.744, "high": 14.832, "low": 14.744, "close": 14.764, "volume": 528}, "trend_line": 14.142133, "activity_lines": {"activity_5": 14.7112, "activity_10": 14.7072, "activity_20": 14.673457, "activity_30": 14.458258}, "trend_signal": 1, "fair_value": 12.685859, "relative_strength": 1.926577, "rate_of_change": 0.3410371186684341, "market_dynamics": -0.455532, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.52, "high": 15.038, "low": 14.508, "close": 14.998, "volume": 63415}, "trend_line": 14.191933, "activity_lines": {"activity_5": 14.804, "activity_10": 14.765673, "activity_20": 14.715229, "activity_30": 14.513475}, "trend_signal": 1, "fair_value": 12.694859, "relative_strength": 2.642637, "rate_of_change": 0.35213924236182176, "market_dynamics": -0.246948, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.872, "high": 15.25, "low": 14.816, "close": 15.158, "volume": 15981}, "trend_line": 14.237333, "activity_lines": {"activity_5": 14.933467, "activity_10": 14.843964, "activity_20": 14.764067, "activity_30": 14.575802}, "trend_signal": 1, "fair_value": 12.702769, "relative_strength": 2.016519, "rate_of_change": 0.3199000446239353, "market_dynamics": -0.053808, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.226, "high": 15.346, "low": 15.094, "close": 15.15, "volume": 6232}, "trend_line": 14.298333, "activity_lines": {"activity_5": 15.0364, "activity_10": 14.907745, "activity_20": 14.803429, "activity_30": 14.634684}, "trend_signal": 1, "fair_value": 12.711256, "relative_strength": -0.553632, "rate_of_change": 0.4284510308215727, "market_dynamics": 0.011091, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.256, "high": 15.44, "low": 15.256, "close": 15.428, "volume": 2370}, "trend_line": 14.375533, "activity_lines": {"activity_5": 15.198267, "activity_10": 15.014255, "activity_20": 14.86659, "activity_30": 14.707566}, "trend_signal": 1, "fair_value": 12.724218, "relative_strength": 0.007177, "rate_of_change": 0.5399230805437338, "market_dynamics": 0.356848, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25, "high": 15.278, "low": 14.884, "close": 14.924, "volume": 28087}, "trend_line": 14.444667, "activity_lines": {"activity_5": 15.139733, "activity_10": 15.019164, "activity_20": 14.879733, "activity_30": 14.742951}, "trend_signal": 1, "fair_value": 12.736321, "relative_strength": -3.88254, "rate_of_change": 0.4809143424455985, "market_dynamics": 0.296611, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.938, "high": 14.962, "low": 14.644, "close": 14.67, "volume": 2507}, "trend_line": 14.495867, "activity_lines": {"activity_5": 14.985867, "activity_10": 14.972691, "activity_20": 14.86821, "activity_30": 14.757488}, "trend_signal": 1, "fair_value": 12.750154, "relative_strength": -5.384472, "rate_of_change": 0.35445607711136357, "market_dynamics": 0.017383, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.558, "high": 14.732, "low": 14.426, "close": 14.75, "volume": 6399}, "trend_line": 14.539933, "activity_lines": {"activity_5": 14.880533, "activity_10": 14.942182, "activity_20": 14.864019, "activity_30": 14.773884}, "trend_signal": 1, "fair_value": 12.760962, "relative_strength": -5.071006, "rate_of_change": 0.30399009593561427, "market_dynamics": -0.250997, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.76, "high": 14.974, "low": 14.76, "close": 14.938, "volume": 598}, "trend_line": 14.592333, "activity_lines": {"activity_5": 14.865067, "activity_10": 14.946764, "activity_20": 14.878067, "activity_30": 14.799566}, "trend_signal": 1, "fair_value": 12.773231, "relative_strength": -4.872616, "rate_of_change": 0.36038680508363036, "market_dynamics": -0.65367, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.88, "high": 14.928, "low": 14.824, "close": 14.912, "volume": 1587}, "trend_line": 14.644133, "activity_lines": {"activity_5": 14.855067, "activity_10": 14.941273, "activity_20": 14.887562, "activity_30": 14.820189}, "trend_signal": 1, "fair_value": 12.783897, "relative_strength": -4.40148, "rate_of_change": 0.354980934165908, "market_dynamics": -0.822977, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5, "high": 14.686, "low": 13.812, "close": 13.322, "volume": 2033}, "trend_line": 14.647933, "activity_lines": {"activity_5": 14.349467, "activity_10": 14.641782, "activity_20": 14.746162, "activity_30": 14.73489}, "trend_signal": 0, "fair_value": 12.78441, "relative_strength": -4.571122, "rate_of_change": 0.02594895853513503, "market_dynamics": -0.914231, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.322, "high": 13.208, "low": 12.322, "close": 12.946, "volume": 40788}, "trend_line": 14.636733, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.300145, "activity_20": 14.574286, "activity_30": 14.625088}, "trend_signal": 0, "fair_value": 12.782756, "relative_strength": -5.575791, "rate_of_change": -0.07646130003462293, "market_dynamics": -0.922665, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.078, "high": 13.35, "low": 13.078, "close": 13.174, "volume": 13021}, "trend_line": 14.6316, "activity_lines": {"activity_5": 13.492133, "activity_10": 14.037273, "activity_20": 14.431467, "activity_30": 14.530718}, "trend_signal": 0, "fair_value": 12.785987, "relative_strength": -9.110754, "rate_of_change": -0.03506930132563697, "market_dynamics": -1.023015, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.094, "high": 13.648, "low": 13.094, "close": 13.578, "volume": 2353}, "trend_line": 14.597933, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.883927, "activity_20": 14.333152, "activity_30": 14.462744}, "trend_signal": 0, "fair_value": 12.79, "relative_strength": -9.705107, "rate_of_change": -0.2300978703627848, "market_dynamics": -1.148971, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.578, "high": 14.164, "low": 13.578, "close": 14.172, "volume": 1563}, "trend_line": 14.5702, "activity_lines": {"activity_5": 13.593867, "activity_10": 13.867164, "activity_20": 14.296848, "activity_30": 14.435265}, "trend_signal": 0, "fair_value": 12.801449, "relative_strength": -8.083029, "rate_of_change": -0.18997895112958504, "market_dynamics": -1.065644, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.172, "high": 14.216, "low": 14.044, "close": 14.044, "volume": 1115}, "trend_line": 14.5442, "activity_lines": {"activity_5": 13.795733, "activity_10": 13.849964, "activity_20": 14.251724, "activity_30": 14.401316}, "trend_signal": 0, "fair_value": 12.812167, "relative_strength": -11.240836, "rate_of_change": -0.17844641803132286, "market_dynamics": -1.064548, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.044, "high": 14.732, "low": 14.044, "close": 14.712, "volume": 2872}, "trend_line": 14.5476, "activity_lines": {"activity_5": 14.172133, "activity_10": 13.970218, "activity_20": 14.273048, "activity_30": 14.412142}, "trend_signal": 0, "fair_value": 12.827013, "relative_strength": -9.898949, "rate_of_change": 0.023377016267647457, "market_dynamics": -0.86512, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.632, "high": 14.748, "low": 14.58, "close": 14.53, "volume": 662}, "trend_line": 14.537933, "activity_lines": {"activity_5": 14.370133, "activity_10": 14.056618, "activity_20": 14.27721, "activity_30": 14.411006}, "trend_signal": 0, "fair_value": 12.840154, "relative_strength": -8.282231, "rate_of_change": -0.06645082350352317, "market_dynamics": -0.66551, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 14.544, "low": 14.462, "close": 14.324, "volume": 2145}, "trend_line": 14.532, "activity_lines": {"activity_5": 14.409067, "activity_10": 14.109564, "activity_20": 14.263038, "activity_30": 14.397204}, "trend_signal": 0, "fair_value": 12.851244, "relative_strength": -10.911559, "rate_of_change": -0.04081047835342639, "market_dynamics": -0.53963, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.248, "high": 14.6, "low": 14.236, "close": 14.592, "volume": 3431}, "trend_line": 14.5176, "activity_lines": {"activity_5": 14.4876, "activity_10": 14.2224, "activity_20": 14.275914, "activity_30": 14.401075}, "trend_signal": 0, "fair_value": 12.864333, "relative_strength": -10.32076, "rate_of_change": -0.09909165978530271, "market_dynamics": -0.262146, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.706, "high": 14.882, "low": 14.706, "close": 14.846, "volume": 7525}, "trend_line": 14.531067, "activity_lines": {"activity_5": 14.6228, "activity_10": 14.387236, "activity_20": 14.313219, "activity_30": 14.422262}, "trend_signal": 0, "fair_value": 12.880564, "relative_strength": -5.956183, "rate_of_change": 0.09276326665564791, "market_dynamics": -0.035044, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.658, "high": 14.752, "low": 14.658, "close": 14.752, "volume": 59}, "trend_line": 14.539867, "activity_lines": {"activity_5": 14.6732, "activity_10": 14.507273, "activity_20": 14.341181, "activity_30": 14.436516}, "trend_signal": 0, "fair_value": 12.895141, "relative_strength": -5.960575, "rate_of_change": 0.06055990244900137, "market_dynamics": 0.139372, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.474, "high": 14.85, "low": 14.474, "close": 14.808, "volume": 1900}, "trend_line": 14.552133, "activity_lines": {"activity_5": 14.7396, "activity_10": 14.604655, "activity_20": 14.375648, "activity_30": 14.453815}, "trend_signal": 0, "fair_value": 12.91041, "relative_strength": -6.686209, "rate_of_change": 0.08436115681113406, "market_dynamics": 0.333614, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.738, "high": 14.88, "low": 14.716, "close": 14.836, "volume": 939}, "trend_line": 14.556, "activity_lines": {"activity_5": 14.7968, "activity_10": 14.677418, "activity_20": 14.414448, "activity_30": 14.472129}, "trend_signal": 0, "fair_value": 12.923397, "relative_strength": -6.123181, "rate_of_change": 0.02657342397846158, "market_dynamics": 0.402198, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.826, "high": 14.904, "low": 14.826, "close": 14.87, "volume": 3029}, "trend_line": 14.555667, "activity_lines": {"activity_5": 14.8312, "activity_10": 14.733491, "activity_20": 14.457981, "activity_30": 14.492387}, "trend_signal": 0, "fair_value": 12.939192, "relative_strength": -6.85321, "rate_of_change": -0.0022877164056023126, "market_dynamics": 0.45123, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87, "high": 15.334, "low": 14.87, "close": 15.288, "volume": 3182}, "trend_line": 14.577333, "activity_lines": {"activity_5": 14.9864, "activity_10": 14.852873, "activity_20": 14.543981, "activity_30": 14.539634}, "trend_signal": 0, "fair_value": 12.956513, "relative_strength": -4.7445, "rate_of_change": 0.14884924201687041, "market_dynamics": 0.623125, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.288, "high": 15.322, "low": 15.176, "close": 15.19, "volume": 432}, "trend_line": 14.592067, "activity_lines": {"activity_5": 15.079467, "activity_10": 14.931818, "activity_20": 14.618914, "activity_30": 14.579161}, "trend_signal": 0, "fair_value": 12.973256, "relative_strength": -6.250155, "rate_of_change": 0.10107473019928058, "market_dynamics": 0.740798, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.19, "high": 15.48, "low": 15.19, "close": 15.076, "volume": 62460}, "trend_line": 14.601267, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.981345, "activity_20": 14.680514, "activity_30": 14.610383}, "trend_signal": 1, "fair_value": 12.988628, "relative_strength": -5.020099, "rate_of_change": 0.06304795612574884, "market_dynamics": 0.959893, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.192, "high": 15.37, "low": 15.184, "close": 15.29, "volume": 49005}, "trend_line": 14.6228, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.059855, "activity_20": 14.760943, "activity_30": 14.654817}, "trend_signal": 1, "fair_value": 13.004192, "relative_strength": -7.35627, "rate_of_change": 0.147473503498017, "market_dynamics": 1.116146, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.268, "high": 15.572, "low": 15.268, "close": 15.486, "volume": 806}, "trend_line": 14.650933, "activity_lines": {"activity_5": 15.299067, "activity_10": 15.156436, "activity_20": 14.858362, "activity_30": 14.710508}, "trend_signal": 1, "fair_value": 13.021, "relative_strength": -8.241611, "rate_of_change": 0.19239133408102696, "market_dynamics": 1.153222, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.526, "high": 15.588, "low": 15.506, "close": 15.632, "volume": 1048}, "trend_line": 14.679867, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.263309, "activity_20": 14.966952, "activity_30": 14.773802}, "trend_signal": 1, "fair_value": 13.037462, "relative_strength": -8.61835, "rate_of_change": 0.19748912919060904, "market_dynamics": 1.21717, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.684, "high": 15.778, "low": 15.52, "close": 15.59, "volume": 14962}, "trend_line": 14.6996, "activity_lines": {"activity_5": 15.506133, "activity_10": 15.348255, "activity_20": 15.060543, "activity_30": 14.83252}, "trend_signal": 1, "fair_value": 13.055667, "relative_strength": -6.370514, "rate_of_change": 0.13442219878422906, "market_dynamics": 1.242904, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.656, "high": 15.732, "low": 15.582, "close": 15.736, "volume": 64264}, "trend_line": 14.718867, "activity_lines": {"activity_5": 15.6132, "activity_10": 15.444509, "activity_20": 15.155448, "activity_30": 14.899385}, "trend_signal": 1, "fair_value": 13.075154, "relative_strength": -4.071413, "rate_of_change": 0.13107159378485983, "market_dynamics": 1.350555, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.862, "high": 16.327999, "low": 15.862, "close": 16.282, "volume": 7974}, "trend_line": 14.7566, "activity_lines": {"activity_5": 15.858267, "activity_10": 15.623164, "activity_20": 15.290152, "activity_30": 15.000232}, "trend_signal": 1, "fair_value": 13.097705, "relative_strength": -2.914498, "rate_of_change": 0.2563580471241511, "market_dynamics": 1.418804, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.282, "high": 16.440001, "low": 16.282, "close": 16.502001, "volume": 630}, "trend_line": 14.7924, "activity_lines": {"activity_5": 16.110534, "activity_10": 15.815527, "activity_20": 15.432933, "activity_30": 15.112839}, "trend_signal": 1, "fair_value": 13.125705, "relative_strength": -0.989023, "rate_of_change": 0.24260330970548807, "market_dynamics": 1.482238, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.554001, "high": 16.620001, "low": 16.468, "close": 16.577999, "volume": 4635}, "trend_line": 14.847533, "activity_lines": {"activity_5": 16.3204, "activity_10": 15.992036, "activity_20": 15.571857, "activity_30": 15.228039}, "trend_signal": 1, "fair_value": 13.1565, "relative_strength": -1.16082, "rate_of_change": 0.372711662745732, "market_dynamics": 1.489092, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.412001, "high": 16.844, "low": 16.412001, "close": 16.792, "volume": 5320}, "trend_line": 14.918267, "activity_lines": {"activity_5": 16.538533, "activity_10": 16.184, "activity_20": 15.719095, "activity_30": 15.353488}, "trend_signal": 1, "fair_value": 13.187077, "relative_strength": -1.018466, "rate_of_change": 0.4764023760714986, "market_dynamics": 1.394994, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.860001, "high": 17.138, "low": 16.82, "close": 17.087999, "volume": 1536}, "trend_line": 14.9962, "activity_lines": {"activity_5": 16.7752, "activity_10": 16.400654, "activity_20": 15.884619, "activity_30": 15.493471}, "trend_signal": 1, "fair_value": 13.222013, "relative_strength": 3.755604, "rate_of_change": 0.522399820300842, "market_dynamics": 1.372352, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.087999, "high": 17.087999, "low": 16.540001, "close": 16.615999, "volume": 1709}, "trend_line": 15.052133, "activity_lines": {"activity_5": 16.764399, "activity_10": 16.494909, "activity_20": 15.993009, "activity_30": 15.597974}, "trend_signal": 1, "fair_value": 13.253333, "relative_strength": 1.675706, "rate_of_change": 0.37298115522598774, "market_dynamics": 1.273842, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.780001, "high": 16.952, "low": 16.780001, "close": 16.948, "volume": 1696}, "trend_line": 15.12, "activity_lines": {"activity_5": 16.841999, "activity_10": 16.625418, "activity_20": 16.122105, "activity_30": 15.720288}, "trend_signal": 1, "fair_value": 13.289821, "relative_strength": 2.064545, "rate_of_change": 0.4508796195197031, "market_dynamics": 1.163865, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.058001, "high": 17.110001, "low": 17.006001, "close": 17.016001, "volume": 2163}, "trend_line": 15.243133, "activity_lines": {"activity_5": 16.912533, "activity_10": 16.741709, "activity_20": 16.246457, "activity_30": 15.842611}, "trend_signal": 1, "fair_value": 13.322949, "relative_strength": 0.960833, "rate_of_change": 0.8143716931217002, "market_dynamics": 1.07195, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.098, "high": 17.098, "low": 16.690001, "close": 16.646, "volume": 763}, "trend_line": 15.366467, "activity_lines": {"activity_5": 16.830533, "activity_10": 16.765564, "activity_20": 16.325238, "activity_30": 15.933118}, "trend_signal": 1, "fair_value": 13.35259, "relative_strength": -0.366151, "rate_of_change": 0.8091118800839686, "market_dynamics": 0.885829, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.024, "high": 17.134001, "low": 16.747999, "close": 16.9, "volume": 1385}, "trend_line": 15.490667, "activity_lines": {"activity_5": 16.842933, "activity_10": 16.8164, "activity_20": 16.41919, "activity_30": 16.032056}, "trend_signal": 1, "fair_value": 13.384064, "relative_strength": -1.135317, "rate_of_change": 0.8082534521435545, "market_dynamics": 0.81894, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.528, "close": 16.573999, "volume": 4072}, "trend_line": 15.590533, "activity_lines": {"activity_5": 16.7592, "activity_10": 16.7868, "activity_20": 16.472133, "activity_30": 16.101948}, "trend_signal": 1, "fair_value": 13.413538, "relative_strength": 0.205535, "rate_of_change": 0.6446849577232566, "market_dynamics": 0.556258, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.563999, "high": 16.624001, "low": 16.49, "close": 16.686001, "volume": 901}, "trend_line": 15.674333, "activity_lines": {"activity_5": 16.7156, "activity_10": 16.772255, "activity_20": 16.527467, "activity_30": 16.172624}, "trend_signal": 1, "fair_value": 13.44159, "relative_strength": -0.501034, "rate_of_change": 0.5375056773235405, "market_dynamics": 0.223431, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.709999, "high": 17.01, "low": 16.591999, "close": 16.944, "volume": 23617}, "trend_line": 15.771, "activity_lines": {"activity_5": 16.775467, "activity_10": 16.801273, "activity_20": 16.598724, "activity_30": 16.254538}, "trend_signal": 1, "fair_value": 13.471974, "relative_strength": 1.028789, "rate_of_change": 0.6167216174366084, "market_dynamics": 0.112819, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.944, "high": 16.944, "low": 16.774, "close": 16.844, "volume": 614}, "trend_line": 15.842067, "activity_lines": {"activity_5": 16.8068, "activity_10": 16.805455, "activity_20": 16.652571, "activity_30": 16.323763}, "trend_signal": 1, "fair_value": 13.504205, "relative_strength": 0.442682, "rate_of_change": 0.45061822332128165, "market_dynamics": -0.166543, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.538, "high": 17.153999, "low": 16.348, "close": 16.77, "volume": 82452}, "trend_line": 15.916733, "activity_lines": {"activity_5": 16.800267, "activity_10": 16.795236, "activity_20": 16.691495, "activity_30": 16.38363}, "trend_signal": 1, "fair_value": 13.535923, "relative_strength": -2.491767, "rate_of_change": 0.471314759620702, "market_dynamics": -0.16234, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.806, "high": 16.806, "low": 16.694, "close": 16.712, "volume": 24457}, "trend_line": 15.996333, "activity_lines": {"activity_5": 16.783067, "activity_10": 16.780255, "activity_20": 16.716829, "activity_30": 16.434938}, "trend_signal": 1, "fair_value": 13.567436, "relative_strength": -2.220792, "rate_of_change": 0.5001026278445408, "market_dynamics": -0.206388, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.733999, "high": 17.152, "low": 16.662001, "close": 17.136, "volume": 1235}, "trend_line": 16.081133, "activity_lines": {"activity_5": 16.898, "activity_10": 16.840618, "activity_20": 16.775771, "activity_30": 16.508464}, "trend_signal": 1, "fair_value": 13.598179, "relative_strength": -1.157013, "rate_of_change": 0.5301214972206525, "market_dynamics": -0.351383, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.308001, "high": 17.496, "low": 17.285999, "close": 17.507999, "volume": 1734}, "trend_line": 16.169867, "activity_lines": {"activity_5": 17.106933, "activity_10": 16.9652, "activity_20": 16.862286, "activity_30": 16.60052}, "trend_signal": 1, "fair_value": 13.629936, "relative_strength": 0.400389, "rate_of_change": 0.5517894790124475, "market_dynamics": -0.270804, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.507999, "high": 17.969999, "low": 17.507999, "close": 17.93, "volume": 29701}, "trend_line": 16.2758, "activity_lines": {"activity_5": 17.418933, "activity_10": 17.157563, "activity_20": 16.980057, "activity_30": 16.714077}, "trend_signal": 1, "fair_value": 13.663846, "relative_strength": 2.701867, "rate_of_change": 0.6551259821741284, "market_dynamics": -0.121443, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.85, "high": 17.948, "low": 17.556, "close": 17.9, "volume": 11397}, "trend_line": 16.378867, "activity_lines": {"activity_5": 17.648533, "activity_10": 17.321127, "activity_20": 17.083828, "activity_30": 16.818864}, "trend_signal": 1, "fair_value": 13.696551, "relative_strength": 4.789112, "rate_of_change": 0.6332530505412904, "market_dynamics": 0.181625, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.784, "high": 18.098, "low": 17.784, "close": 17.892, "volume": 12027}, "trend_line": 16.480733, "activity_lines": {"activity_5": 17.800133, "activity_10": 17.465054, "activity_20": 17.176533, "activity_30": 16.916486}, "trend_signal": 1, "fair_value": 13.730603, "relative_strength": 3.238266, "rate_of_change": 0.6219355710013466, "market_dynamics": 0.460127, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.724001, "high": 18.004, "low": 17.606001, "close": 17.93, "volume": 72441}, "trend_line": 16.582733, "activity_lines": {"activity_5": 17.885733, "activity_10": 17.591927, "activity_20": 17.26519, "activity_30": 17.009987}, "trend_signal": 1, "fair_value": 13.765679, "relative_strength": 2.762875, "rate_of_change": 0.6189045111039679, "market_dynamics": 0.77822, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.927999, "high": 18.368, "low": 17.927999, "close": 18.040001, "volume": 2526}, "trend_line": 16.674467, "activity_lines": {"activity_5": 17.955067, "activity_10": 17.716182, "activity_20": 17.357524, "activity_30": 17.104004}, "trend_signal": 1, "fair_value": 13.80259, "relative_strength": 4.418008, "rate_of_change": 0.5531898752756791, "market_dynamics": 0.885965, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.190001, "high": 18.346001, "low": 18.030001, "close": 18.360001, "volume": 3060}, "trend_line": 16.780133, "activity_lines": {"activity_5": 18.095601, "activity_10": 17.878691, "activity_20": 17.473372, "activity_30": 17.212748}, "trend_signal": 1, "fair_value": 13.843115, "relative_strength": 3.921532, "rate_of_change": 0.6336994159993202, "market_dynamics": 0.968272, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.375999, "high": 18.672001, "low": 18.271999, "close": 18.288, "volume": 7895}, "trend_line": 16.8872, "activity_lines": {"activity_5": 18.183467, "activity_10": 18.000546, "activity_20": 17.574895, "activity_30": 17.31003}, "trend_signal": 1, "fair_value": 13.881346, "relative_strength": 1.891357, "rate_of_change": 0.6380581131269978, "market_dynamics": 1.085742, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.212, "low": 17.454, "close": 17.454, "volume": 27474}, "trend_line": 16.959333, "activity_lines": {"activity_5": 17.967467, "activity_10": 17.943164, "activity_20": 17.591276, "activity_30": 17.346598}, "trend_signal": 1, "fair_value": 13.916705, "relative_strength": 3.900118, "rate_of_change": 0.4271460040740969, "market_dynamics": 0.793076, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.162001, "high": 17.652, "low": 17.162001, "close": 17.398001, "volume": 181964}, "trend_line": 17.023067, "activity_lines": {"activity_5": 17.762001, "activity_10": 17.862109, "activity_20": 17.598334, "activity_30": 17.374899}, "trend_signal": 1, "fair_value": 13.952962, "relative_strength": 3.123835, "rate_of_change": 0.3758048739298897, "market_dynamics": 0.566434, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.466, "high": 17.854, "low": 16.938, "close": 16.912001, "volume": 12949}, "trend_line": 17.065733, "activity_lines": {"activity_5": 17.430001, "activity_10": 17.687928, "activity_20": 17.556962, "activity_30": 17.367734}, "trend_signal": 1, "fair_value": 13.985218, "relative_strength": 3.633532, "rate_of_change": 0.2506363864983938, "market_dynamics": 0.029767, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.658001, "high": 17.454, "low": 16.658001, "close": 17.448, "volume": 10493}, "trend_line": 17.127667, "activity_lines": {"activity_5": 17.351867, "activity_10": 17.622037, "activity_20": 17.567134, "activity_30": 17.392396}, "trend_signal": 1, "fair_value": 14.019974, "relative_strength": 5.499927, "rate_of_change": 0.3629143852185972, "market_dynamics": -0.450314, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.448, "high": 17.48, "low": 16.992001, "close": 17.384001, "volume": 7811}, "trend_line": 17.1826, "activity_lines": {"activity_5": 17.313201, "activity_10": 17.553273, "activity_20": 17.567391, "activity_30": 17.408934}, "trend_signal": 1, "fair_value": 14.054885, "relative_strength": -0.044011, "rate_of_change": 0.3207266932501776, "market_dynamics": -0.67376, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.648001, "high": 18.191999, "low": 17.282, "close": 18.181999, "volume": 4628}, "trend_line": 17.245933, "activity_lines": {"activity_5": 17.6008, "activity_10": 17.638982, "activity_20": 17.641343, "activity_30": 17.473411}, "trend_signal": 1, "fair_value": 14.095051, "relative_strength": 0.180394, "rate_of_change": 0.3685879901761088, "market_dynamics": -0.78237, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.181999, "high": 18.809999, "low": 18.181999, "close": 18.804001, "volume": 99371}, "trend_line": 17.322667, "activity_lines": {"activity_5": 18.0472, "activity_10": 17.83251, "activity_20": 17.766877, "activity_30": 17.573931}, "trend_signal": 1, "fair_value": 14.140564, "relative_strength": 0.841405, "rate_of_change": 0.44493968519997323, "market_dynamics": -0.379585, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.632, "high": 18.84, "low": 18.546, "close": 18.620001, "volume": 1415}, "trend_line": 17.390733, "activity_lines": {"activity_5": 18.338534, "activity_10": 17.976691, "activity_20": 17.8648, "activity_30": 17.65763}, "trend_signal": 1, "fair_value": 14.184705, "relative_strength": 2.256294, "rate_of_change": 0.3929302572173311, "market_dynamics": -0.216956, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 18.538, "close": 18.676001, "volume": 6199}, "trend_line": 17.453534, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.12051, "activity_20": 17.960077, "activity_30": 17.740551}, "trend_signal": 1, "fair_value": 14.228577, "relative_strength": 1.221223, "rate_of_change": 0.3611176136164032, "market_dynamics": 0.015872, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.98, "high": 19.469999, "low": 18.902, "close": 19.278, "volume": 22251}, "trend_line": 17.526534, "activity_lines": {"activity_5": 18.849601, "activity_10": 18.368037, "activity_20": 18.103962, "activity_30": 17.858258}, "trend_signal": 1, "fair_value": 14.276641, "relative_strength": 2.094337, "rate_of_change": 0.4182534035800451, "market_dynamics": 0.269223, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.278, "high": 19.278, "low": 18.837999, "close": 18.934, "volume": 61666}, "trend_line": 17.6038, "activity_lines": {"activity_5": 18.9236, "activity_10": 18.535019, "activity_20": 18.203143, "activity_30": 17.949063}, "trend_signal": 1, "fair_value": 14.321615, "relative_strength": 0.508552, "rate_of_change": 0.4408515682564394, "market_dynamics": 0.280007, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.714001, "high": 19.072001, "low": 18.48, "close": 19.073999, "volume": 71979}, "trend_line": 17.674667, "activity_lines": {"activity_5": 18.994133, "activity_10": 18.700546, "activity_20": 18.305076, "activity_30": 18.043914}, "trend_signal": 1, "fair_value": 14.367013, "relative_strength": 0.357548, "rate_of_change": 0.40256649132573535, "market_dynamics": 0.484764, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.434, "high": 19.742001, "low": 19.34, "close": 19.472, "volume": 37578}, "trend_line": 17.756534, "activity_lines": {"activity_5": 19.179333, "activity_10": 18.907964, "activity_20": 18.435686, "activity_30": 18.159871}, "trend_signal": 1, "fair_value": 14.414167, "relative_strength": 1.213243, "rate_of_change": 0.463188358796231, "market_dynamics": 0.664477, "expectation": {"probability": 57.3954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29f26961-0b16-47b6-b46a-7c8f976f37c8/", "share_image": "https://sharemaestro.com/terminal/29f26961-0b16-47b6-b46a-7c8f976f37c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}