{"ticker": {"uuid": "29f64a1f-5e92-4270-9d86-f560b4de1a28", "symbol": "CBOL", "name": "Calamos Laddered Bitcoin Structured Alt Protection ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOL rose 0.21%, moving from 23.50 to 23.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.585, "high": 23.585, "low": 23.511, "close": 23.545, "volume": 1223}, "trend_line": 23.715113, "activity_lines": {"activity_5": 23.577027, "activity_10": 23.56638, "activity_20": 23.536634, "activity_30": 23.604089}, "trend_signal": 0, "fair_value": 23.760888, "relative_strength": null, "rate_of_change": -0.12669509543341426, "market_dynamics": 0.538192, "expectation": {"probability": 44.3548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.442588, "high": 24.491709, "low": 24.362717, "close": 24.4475, "volume": 14048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.570302, "high": 24.570302, "low": 24.363994, "close": 24.4475, "volume": 33478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.359049, "high": 24.359049, "low": 24.201862, "close": 24.3003, "volume": 17187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.392439, "high": 24.392439, "low": 24.0594, "close": 24.0594, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.000477, "high": 24.039773, "low": 23.8483, "close": 23.8483, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 24.114833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9417, "high": 23.9808, "low": 23.897491, "close": 23.9808, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 24.0349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.848233, "high": 24.079002, "low": 23.848233, "close": 23.9562, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 23.97788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.993265, "high": 24.054469, "low": 23.9857, "close": 23.9857, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 23.963447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.951283, "high": 23.961108, "low": 23.862866, "close": 23.9336, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 23.95262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.42, "high": 24.429, "low": 23.9151, "close": 23.9151, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 23.944013, "activity_10": 23.995267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.92, "high": 23.9701, "low": 23.91, "close": 23.9701, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 23.949287, "activity_10": 23.973933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.97, "close": 23.9852, "volume": 19272}, "trend_line": null, "activity_lines": {"activity_5": 23.960307, "activity_10": 23.964024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.069142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.02, "high": 24.24, "low": 24.02, "close": 24.1101, "volume": 19123}, "trend_line": null, "activity_lines": {"activity_5": 24.011027, "activity_10": 23.985229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.98, "high": 24.0088, "low": 23.91, "close": 23.9851, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 24.011787, "activity_10": 23.987165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.94, "high": 24.03, "low": 23.85, "close": 23.8583, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 23.966847, "activity_10": 23.967398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.71, "high": 23.71, "low": 23.4, "close": 23.53, "volume": 3171}, "trend_line": null, "activity_lines": {"activity_5": 23.81626, "activity_10": 23.887758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.49, "high": 23.505, "low": 23.395, "close": 23.465, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 23.673347, "activity_10": 23.804496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4201, "high": 23.45, "low": 23.39, "close": 23.42, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 23.550113, "activity_10": 23.721984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41, "high": 23.48, "low": 23.365, "close": 23.395, "volume": 36920}, "trend_line": null, "activity_lines": {"activity_5": 23.464553, "activity_10": 23.645211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.47, "high": 23.6, "low": 23.435, "close": 23.45, "volume": 4975}, "trend_line": null, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.588231, "activity_20": 23.756097, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.47, "high": 23.495, "low": 23.46, "close": 23.495, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 23.451, "activity_10": 23.547889, "activity_20": 23.71732, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.57, "high": 23.59, "low": 23.4401, "close": 23.4401, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": 23.449367, "activity_10": 23.506204, "activity_20": 23.67785, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4598, "high": 23.4598, "low": 23.4, "close": 23.4, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 23.436027, "activity_10": 23.467138, "activity_20": 23.639358, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.405, "high": 23.415, "low": 23.405, "close": 23.41, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.427353, "activity_10": 23.442802, "activity_20": 23.606106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.425, "high": 23.48, "low": 23.425, "close": 23.48, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 23.441013, "activity_10": 23.441649, "activity_20": 23.582612, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.49, "high": 23.565, "low": 23.49, "close": 23.565, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": 23.481007, "activity_10": 23.462829, "activity_20": 23.568968, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5501, "high": 23.5948, "low": 23.5298, "close": 23.58, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.521333, "activity_10": 23.4861, "activity_20": 23.558732, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5648, "high": 23.59, "low": 23.5351, "close": 23.59, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 23.555667, "activity_10": 23.509098, "activity_20": 23.55124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.63, "high": 23.67, "low": 23.6, "close": 23.625, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 23.589, "activity_10": 23.535369, "activity_20": 23.548966, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22621, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.61, "high": 23.6401, "low": 23.59, "close": 23.61, "volume": 4521}, "trend_line": 23.77461, "activity_lines": {"activity_5": 23.603, "activity_10": 23.554731, "activity_20": 23.546733, "activity_30": 23.630522}, "trend_signal": 0, "fair_value": 23.77461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375337, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5701, "high": 23.5951, "low": 23.5651, "close": 23.5651, "volume": 160}, "trend_line": 23.745197, "activity_lines": {"activity_5": 23.593367, "activity_10": 23.56302, "activity_20": 23.541676, "activity_30": 23.617005}, "trend_signal": 0, "fair_value": 23.767852, "relative_strength": null, "rate_of_change": -0.12371601468961271, "market_dynamics": 0.48662, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.585, "high": 23.585, "low": 23.511, "close": 23.545, "volume": 1223}, "trend_line": 23.715113, "activity_lines": {"activity_5": 23.577027, "activity_10": 23.56638, "activity_20": 23.536634, "activity_30": 23.604089}, "trend_signal": 0, "fair_value": 23.760888, "relative_strength": null, "rate_of_change": -0.12669509543341426, "market_dynamics": 0.538192, "expectation": {"probability": 44.3548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29f64a1f-5e92-4270-9d86-f560b4de1a28/", "share_image": "https://sharemaestro.com/terminal/29f64a1f-5e92-4270-9d86-f560b4de1a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}