{"ticker": {"uuid": "29f9481e-20c2-4081-8454-b5dd58291b9a", "symbol": "ERAL", "name": "PT Sinar Eka Selaras Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERAL fell 10.56%, moving from 322.00 to 288.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.07 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.07"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 298.0, "low": 286.0, "close": 288.0, "volume": 11366500}, "trend_line": 321.2, "activity_lines": {"activity_5": 295.733333, "activity_10": 300.727273, "activity_20": 315.485714, "activity_30": 321.101075}, "trend_signal": 0, "fair_value": 288.75508, "relative_strength": 12.071533, "rate_of_change": 0.0, "market_dynamics": -1.055357, "expectation": {"probability": 49.5128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 394.82263, "high": 444.870569, "low": 335.506542, "close": 346.628326, "volume": 715965100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.628326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.628326, "high": 365.164569, "low": 333.652934, "close": 346.628326, "volume": 95952800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.628326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.774688, "high": 354.042836, "low": 335.506551, "close": 339.213806, "volume": 63318400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.156819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.213816, "high": 342.921071, "low": 318.823915, "close": 335.506561, "volume": 121796100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.994255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.36018, "high": 354.042815, "low": 329.94567, "close": 341.067444, "volume": 87806400}, "trend_line": null, "activity_lines": {"activity_5": 340.325991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.808893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.067424, "high": 348.481954, "low": 329.945679, "close": 329.945679, "volume": 58144900}, "trend_line": null, "activity_lines": {"activity_5": 336.371586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.83169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.945668, "high": 331.799285, "low": 313.263041, "close": 320.677551, "volume": 76288300}, "trend_line": null, "activity_lines": {"activity_5": 330.439982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.095385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.677541, "high": 322.531178, "low": 289.165864, "close": 294.726746, "volume": 75758400}, "trend_line": null, "activity_lines": {"activity_5": 317.588161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.799305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.726766, "high": 300.287648, "low": 272.483236, "close": 289.165894, "volume": 50793500}, "trend_line": null, "activity_lines": {"activity_5": 305.848527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.062259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.019521, "high": 296.580393, "low": 272.483246, "close": 296.580383, "volume": 52410100}, "trend_line": null, "activity_lines": {"activity_5": 299.669767, "activity_10": 313.734866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.014072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.580394, "high": 303.994904, "low": 289.165884, "close": 298.434021, "volume": 56516700}, "trend_line": null, "activity_lines": {"activity_5": 297.074691, "activity_10": 309.083948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.688612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.434, "high": 302.141256, "low": 285.458619, "close": 296.580383, "volume": 19103500}, "trend_line": null, "activity_lines": {"activity_5": 295.962512, "activity_10": 304.972265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.59626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.580374, "high": 311.409393, "low": 278.044119, "close": 294.726746, "volume": 35410200}, "trend_line": null, "activity_lines": {"activity_5": 295.838932, "activity_10": 301.433519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.68322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.873129, "high": 303.994893, "low": 287.312246, "close": 291.019501, "volume": 18021000}, "trend_line": null, "activity_lines": {"activity_5": 294.479604, "activity_10": 298.029584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.778669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.019491, "high": 298.434, "low": 281.751354, "close": 294.726746, "volume": 17038400}, "trend_line": null, "activity_lines": {"activity_5": 294.232451, "activity_10": 296.10855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.375208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.726766, "high": 324.384806, "low": 289.165884, "close": 320.677551, "volume": 47431400}, "trend_line": null, "activity_lines": {"activity_5": 302.759141, "activity_10": 299.748402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.769104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.67753, "high": 322.531157, "low": 291.019493, "close": 316.970276, "volume": 22847400}, "trend_line": null, "activity_lines": {"activity_5": 308.567171, "activity_10": 302.882715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.898585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.970296, "high": 318.823923, "low": 291.019511, "close": 298.434021, "volume": 46607300}, "trend_line": null, "activity_lines": {"activity_5": 306.837124, "activity_10": 302.714206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.983887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.434031, "high": 298.434031, "low": 224.28893, "close": 281.751373, "volume": 53981400}, "trend_line": null, "activity_lines": {"activity_5": 299.299042, "activity_10": 299.445082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.287439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.751383, "high": 303.994893, "low": 272.483227, "close": 285.458618, "volume": 30139200}, "trend_line": null, "activity_lines": {"activity_5": 293.614583, "activity_10": 296.984813, "activity_20": 301.797022, "activity_30": null}, "trend_signal": 0, "fair_value": 310.945998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.458618, "high": 300.287638, "low": 283.605011, "close": 296.580383, "volume": 14273500}, "trend_line": null, "activity_lines": {"activity_5": 292.255255, "activity_10": 296.748896, "activity_20": 300.428869, "activity_30": null}, "trend_signal": 0, "fair_value": 310.261921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.580373, "high": 298.434, "low": 289.165864, "close": 294.726746, "volume": 4648700}, "trend_line": null, "activity_lines": {"activity_5": 291.884526, "activity_10": 296.209657, "activity_20": 299.122502, "activity_30": null}, "trend_signal": 0, "fair_value": 309.555776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.726746, "high": 307.702148, "low": 287.312236, "close": 298.434021, "volume": 24516200}, "trend_line": null, "activity_lines": {"activity_5": 294.232456, "activity_10": 296.378171, "activity_20": 298.416359, "activity_30": null}, "trend_signal": 0, "fair_value": 309.072222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.434021, "high": 298.434021, "low": 285.458609, "close": 289.165894, "volume": 11622900}, "trend_line": null, "activity_lines": {"activity_5": 293.491012, "activity_10": 294.794166, "activity_20": 297.021726, "activity_30": null}, "trend_signal": 0, "fair_value": 308.242792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.165894, "high": 291.019521, "low": 272.483246, "close": 279.897736, "volume": 17199500}, "trend_line": null, "activity_lines": {"activity_5": 289.16588, "activity_10": 291.558743, "activity_20": 294.965082, "activity_30": null}, "trend_signal": 0, "fair_value": 307.108989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.751383, "high": 283.605011, "low": 268.775971, "close": 279.897736, "volume": 15133300}, "trend_line": null, "activity_lines": {"activity_5": 285.211473, "activity_10": 288.592938, "activity_20": 293.199723, "activity_30": null}, "trend_signal": 0, "fair_value": 306.062403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.897735, "high": 287.312266, "low": 268.77597, "close": 281.751373, "volume": 8943100}, "trend_line": null, "activity_lines": {"activity_5": 282.987122, "activity_10": 286.705609, "activity_20": 291.849223, "activity_30": null}, "trend_signal": 0, "fair_value": 305.161994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.044118, "high": 283.605011, "low": 268.775991, "close": 283.605011, "volume": 6694300}, "trend_line": null, "activity_lines": {"activity_5": 282.245675, "activity_10": 285.795649, "activity_20": 290.860624, "activity_30": null}, "trend_signal": 0, "fair_value": 304.392102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.604991, "high": 307.702148, "low": 274.336873, "close": 298.434021, "volume": 32769600}, "trend_line": null, "activity_lines": {"activity_5": 287.435832, "activity_10": 287.851492, "activity_20": 291.337271, "activity_30": null}, "trend_signal": 0, "fair_value": 304.186651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050185, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.287628, "high": 352.189207, "low": 291.019492, "close": 320.677551, "volume": 259459300}, "trend_line": 304.736347, "activity_lines": {"activity_5": 299.422624, "activity_10": 293.648291, "activity_20": 293.888216, "activity_30": 296.755785}, "trend_signal": 0, "fair_value": 304.736347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38801, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.531179, "high": 329.945689, "low": 298.434011, "close": 300.287628, "volume": 39117000}, "trend_line": 303.191658, "activity_lines": {"activity_5": 301.89412, "activity_10": 295.097488, "activity_20": 294.382516, "activity_30": 296.468771}, "trend_signal": 0, "fair_value": 304.59284, "relative_strength": null, "rate_of_change": -0.5068935869340211, "market_dynamics": 0.640879, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.287637, "high": 305.848519, "low": 278.044128, "close": 283.605011, "volume": 27408300}, "trend_line": 301.09088, "activity_lines": {"activity_5": 297.445418, "activity_10": 293.446077, "activity_20": 293.279168, "activity_30": 295.205116}, "trend_signal": 0, "fair_value": 303.936971, "relative_strength": null, "rate_of_change": -0.6928877970646511, "market_dynamics": 0.789898, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.751374, "high": 292.873149, "low": 272.483246, "close": 281.751373, "volume": 42648800}, "trend_line": 299.175466, "activity_lines": {"activity_5": 292.255261, "activity_10": 291.659854, "activity_20": 292.06107, "activity_30": 293.957406}, "trend_signal": 0, "fair_value": 303.26468, "relative_strength": null, "rate_of_change": -0.6361580928655345, "market_dynamics": 0.688042, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.751373, "high": 289.165873, "low": 278.044108, "close": 285.458618, "volume": 7230400}, "trend_line": 297.507201, "activity_lines": {"activity_5": 288.424428, "activity_10": 290.850996, "activity_20": 291.257831, "activity_30": 293.072448}, "trend_signal": 0, "fair_value": 302.740972, "relative_strength": null, "rate_of_change": -0.5576209247050902, "market_dynamics": 0.437599, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.312245, "high": 287.312245, "low": 266.922343, "close": 270.629608, "volume": 22895800}, "trend_line": 295.159273, "activity_lines": {"activity_5": 280.515619, "activity_10": 287.41336, "activity_20": 289.068786, "activity_30": 291.33841}, "trend_signal": 0, "fair_value": 301.823505, "relative_strength": null, "rate_of_change": -0.7892003931696512, "market_dynamics": 0.11133, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.775975, "high": 268.775975, "low": 231.703417, "close": 248.386063, "volume": 31536400}, "trend_line": 292.440619, "activity_lines": {"activity_5": 268.528824, "activity_10": 280.099955, "activity_20": 284.876056, "activity_30": 288.320784}, "trend_signal": 0, "fair_value": 300.339131, "relative_strength": null, "rate_of_change": -0.9210803280437536, "market_dynamics": -0.241617, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.532445, "high": 252.093317, "low": 227.996156, "close": 233.557037, "volume": 35731000}, "trend_line": 289.536602, "activity_lines": {"activity_5": 255.059125, "activity_10": 270.663303, "activity_20": 279.615283, "activity_30": 284.521843}, "trend_signal": 0, "fair_value": 298.53421, "relative_strength": null, "rate_of_change": -0.9930279213367449, "market_dynamics": -0.663524, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.264292, "high": 237.264292, "low": 211.313517, "close": 213.167145, "volume": 13471600}, "trend_line": 286.817949, "activity_lines": {"activity_5": 238.129326, "activity_10": 258.395658, "activity_20": 272.809821, "activity_30": 279.594781}, "trend_signal": 0, "fair_value": 296.287708, "relative_strength": null, "rate_of_change": -0.9389669496777535, "market_dynamics": -1.082311, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.728032, "high": 218.728032, "low": 207.606268, "close": 211.313522, "volume": 3957300}, "trend_line": 284.22287, "activity_lines": {"activity_5": 225.153936, "activity_10": 247.071679, "activity_20": 266.233857, "activity_30": 274.723528}, "trend_signal": 0, "fair_value": 294.108883, "relative_strength": null, "rate_of_change": -0.9047826361801361, "market_dynamics": -1.244373, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.167155, "high": 246.53244, "low": 205.752645, "close": 229.849792, "volume": 9985000}, "trend_line": 281.998517, "activity_lines": {"activity_5": 223.300308, "activity_10": 240.70194, "activity_20": 261.75867, "activity_30": 271.215587}, "trend_signal": 0, "fair_value": 292.502406, "relative_strength": null, "rate_of_change": -0.7826087323655581, "market_dynamics": -1.221555, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.99616, "high": 235.410674, "low": 215.020782, "close": 215.020782, "volume": 4210400}, "trend_line": 279.218076, "activity_lines": {"activity_5": 219.222331, "activity_10": 233.287431, "activity_20": 256.136, "activity_30": 266.894443}, "trend_signal": 0, "fair_value": 290.61261, "relative_strength": null, "rate_of_change": -0.9859771709366814, "market_dynamics": -1.192102, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.728027, "high": 222.435282, "low": 209.459895, "close": 211.313522, "volume": 5786100}, "trend_line": 276.375847, "activity_lines": {"activity_5": 216.132954, "activity_10": 226.749182, "activity_20": 250.548637, "activity_30": 262.513504}, "trend_signal": 0, "fair_value": 288.724536, "relative_strength": null, "rate_of_change": -1.017924426927136, "market_dynamics": -1.145202, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.020782, "high": 222.435292, "low": 205.752645, "close": 207.606262, "volume": 14111100}, "trend_line": 273.471831, "activity_lines": {"activity_5": 213.290723, "activity_10": 220.851275, "activity_20": 245.005408, "activity_30": 258.076757}, "trend_signal": 0, "fair_value": 286.838065, "relative_strength": null, "rate_of_change": -1.0507488376869678, "market_dynamics": -1.141523, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.459905, "high": 209.459905, "low": 189.069989, "close": 190.92363, "volume": 14264500}, "trend_line": 270.135302, "activity_lines": {"activity_5": 205.258341, "activity_10": 213.268256, "activity_20": 238.305869, "activity_30": 252.751066}, "trend_signal": 0, "fair_value": 284.658191, "relative_strength": null, "rate_of_change": -1.2200631369597932, "market_dynamics": -1.213574, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.92363, "high": 203.899022, "low": 189.069997, "close": 198.338135, "volume": 11730900}, "trend_line": 266.922348, "activity_lines": {"activity_5": 201.056787, "activity_10": 208.752147, "activity_20": 232.780294, "activity_30": 248.118991}, "trend_signal": 0, "fair_value": 282.739968, "relative_strength": null, "rate_of_change": -1.1893869391420837, "market_dynamics": -1.260768, "expectation": {"probability": 32.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.191757, "high": 204.362414, "low": 191.711416, "close": 196.577179, "volume": 24179400}, "trend_line": 262.785669, "activity_lines": {"activity_5": 198.369025, "activity_10": 205.230254, "activity_20": 227.475388, "activity_30": 243.580593}, "trend_signal": 0, "fair_value": 280.866864, "relative_strength": null, "rate_of_change": -1.5497686990225392, "market_dynamics": -1.235515, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.523488, "high": 212.147653, "low": 196.577175, "close": 198.523483, "volume": 31339300}, "trend_line": 258.837442, "activity_lines": {"activity_5": 197.559604, "activity_10": 203.004215, "activity_20": 222.752609, "activity_30": 239.434646}, "trend_signal": 0, "fair_value": 279.114877, "relative_strength": null, "rate_of_change": -1.502451414121816, "market_dynamics": -1.125946, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.52349, "high": 210.201338, "low": 198.52349, "close": 206.308731, "volume": 22643900}, "trend_line": 255.766599, "activity_lines": {"activity_5": 200.197935, "activity_10": 202.830648, "activity_20": 219.167606, "activity_30": 236.045696}, "trend_signal": 0, "fair_value": 277.598082, "relative_strength": null, "rate_of_change": -1.1863982954985302, "market_dynamics": -0.936364, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.255029, "high": 237.449666, "low": 204.362411, "close": 221.879196, "volume": 95847600}, "trend_line": 253.77086, "activity_lines": {"activity_5": 208.112923, "activity_10": 205.612774, "activity_20": 217.433581, "activity_30": 233.859412}, "trend_signal": 0, "fair_value": 276.460962, "relative_strength": null, "rate_of_change": -0.7802969612932197, "market_dynamics": -0.434549, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.718124, "high": 251.073831, "low": 221.879198, "close": 243.288589, "volume": 60559000}, "trend_line": 252.365193, "activity_lines": {"activity_5": 221.100671, "activity_10": 212.095414, "activity_20": 218.103093, "activity_30": 233.183137}, "trend_signal": 0, "fair_value": 275.797515, "relative_strength": null, "rate_of_change": -0.5539119030451306, "market_dynamics": 0.12354, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.181207, "high": 256.91275, "low": 231.610735, "close": 237.449661, "volume": 31325300}, "trend_line": 250.394169, "activity_lines": {"activity_5": 229.145413, "activity_10": 217.272088, "activity_20": 218.585036, "activity_30": 232.220844}, "trend_signal": 0, "fair_value": 275.045596, "relative_strength": null, "rate_of_change": -0.7810205427180283, "market_dynamics": 0.565608, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.449673, "high": 241.34229, "low": 214.093967, "close": 227.718124, "volume": 43842100}, "trend_line": 248.160548, "activity_lines": {"activity_5": 231.221477, "activity_10": 220.271595, "activity_20": 218.439393, "activity_30": 230.757874}, "trend_signal": 0, "fair_value": 274.135452, "relative_strength": -18.761292, "rate_of_change": -0.892041938883968, "market_dynamics": 0.941629, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.718118, "high": 249.127511, "low": 223.825498, "close": 243.288589, "volume": 33016700}, "trend_line": 246.322367, "activity_lines": {"activity_5": 236.541387, "activity_10": 225.803829, "activity_20": 220.042781, "activity_30": 230.443554}, "trend_signal": 0, "fair_value": 273.553436, "relative_strength": -14.500079, "rate_of_change": -0.7407224938913302, "market_dynamics": 1.016013, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.127516, "high": 251.073831, "low": 231.610739, "close": 245.234894, "volume": 23283700}, "trend_line": 244.858, "activity_lines": {"activity_5": 240.044741, "activity_10": 231.041168, "activity_20": 222.014686, "activity_30": 230.373394}, "trend_signal": 0, "fair_value": 273.029018, "relative_strength": -14.322273, "rate_of_change": -0.5944920949870581, "market_dynamics": 0.917017, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.234907, "high": 270.536921, "low": 237.449672, "close": 253.020142, "volume": 55414300}, "trend_line": 243.96208, "activity_lines": {"activity_5": 244.586131, "activity_10": 236.706529, "activity_20": 224.919586, "activity_30": 230.899984}, "trend_signal": 0, "fair_value": 272.665221, "relative_strength": -12.339174, "rate_of_change": -0.3658937016556608, "market_dynamics": 0.983835, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.020135, "high": 264.697987, "low": 231.610746, "close": 249.127518, "volume": 37302900}, "trend_line": 242.936406, "activity_lines": {"activity_5": 247.181209, "activity_10": 240.669921, "activity_20": 227.537614, "activity_30": 231.233238}, "trend_signal": 0, "fair_value": 272.244905, "relative_strength": -13.560235, "rate_of_change": -0.4204235346739055, "market_dynamics": 0.982114, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.073831, "high": 270.536924, "low": 241.342287, "close": 264.697998, "volume": 37792600}, "trend_line": 242.367961, "activity_lines": {"activity_5": 254.187924, "activity_10": 246.50885, "activity_20": 231.635014, "activity_30": 232.637212}, "trend_signal": 0, "fair_value": 272.112503, "relative_strength": -8.4945, "rate_of_change": -0.23398921938443304, "market_dynamics": 1.011475, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.697989, "high": 280.268459, "low": 262.751691, "close": 268.590607, "volume": 22688600}, "trend_line": 241.86748, "activity_lines": {"activity_5": 260.026851, "activity_10": 251.852352, "activity_20": 235.954849, "activity_30": 234.328996}, "trend_signal": 0, "fair_value": 272.05178, "relative_strength": -5.704643, "rate_of_change": -0.2064963528739707, "market_dynamics": 1.063913, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.5906, "high": 284.16107, "low": 256.912752, "close": 262.751678, "volume": 25715200}, "trend_line": 240.678069, "activity_lines": {"activity_5": 262.232666, "activity_10": 255.001833, "activity_20": 239.454673, "activity_30": 235.676363}, "trend_signal": 0, "fair_value": 271.894152, "relative_strength": -6.637803, "rate_of_change": -0.4917614389499601, "market_dynamics": 1.00427, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.751676, "high": 262.751676, "low": 241.342281, "close": 247.181213, "volume": 24177100}, "trend_line": 238.228191, "activity_lines": {"activity_5": 258.080541, "activity_10": 254.577184, "activity_20": 241.226653, "activity_30": 236.095921}, "trend_signal": 0, "fair_value": 271.482269, "relative_strength": -9.364802, "rate_of_change": -1.0179066211470993, "market_dynamics": 0.926804, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.127518, "high": 258.859068, "low": 241.342281, "close": 249.127518, "volume": 15491400}, "trend_line": 236.522854, "activity_lines": {"activity_5": 254.966446, "activity_10": 254.435635, "activity_20": 243.101465, "activity_30": 236.799103}, "trend_signal": 1, "fair_value": 271.115798, "relative_strength": -8.520836, "rate_of_change": -0.7158418123571337, "market_dynamics": 0.792029, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.073826, "high": 256.912755, "low": 243.288592, "close": 254.966446, "volume": 17656100}, "trend_line": 235.568235, "activity_lines": {"activity_5": 253.79866, "activity_10": 255.143383, "activity_20": 245.369952, "activity_30": 237.989012}, "trend_signal": 1, "fair_value": 270.855324, "relative_strength": -8.783298, "rate_of_change": -0.40360539535854245, "market_dynamics": 0.694023, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.966452, "high": 266.644285, "low": 243.288598, "close": 253.020142, "volume": 17313400}, "trend_line": 234.610527, "activity_lines": {"activity_5": 252.630877, "activity_10": 255.001834, "activity_20": 247.245205, "activity_30": 239.114942}, "trend_signal": 1, "fair_value": 270.572226, "relative_strength": -8.186243, "rate_of_change": -0.40655226711699766, "market_dynamics": 0.526195, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.020139, "high": 282.214768, "low": 249.127521, "close": 266.644287, "volume": 36455500}, "trend_line": 233.983383, "activity_lines": {"activity_5": 257.042506, "activity_10": 257.160466, "activity_20": 250.20174, "activity_30": 241.181636}, "trend_signal": 1, "fair_value": 270.510852, "relative_strength": -0.353716, "rate_of_change": -0.26731281329076384, "market_dynamics": 0.575579, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.590593, "high": 270.536902, "low": 247.181205, "close": 251.073822, "volume": 18603500}, "trend_line": 233.331524, "activity_lines": {"activity_5": 256.004473, "activity_10": 256.098841, "activity_20": 251.314798, "activity_30": 242.284245}, "trend_signal": 1, "fair_value": 270.211821, "relative_strength": -2.895482, "rate_of_change": -0.27859200582632904, "market_dynamics": 0.450283, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.020142, "high": 258.859068, "low": 249.127513, "close": 251.073822, "volume": 16654100}, "trend_line": 233.421116, "activity_lines": {"activity_5": 254.706933, "activity_10": 255.072605, "activity_20": 252.176735, "activity_30": 243.428909}, "trend_signal": 1, "fair_value": 269.921851, "relative_strength": -0.774908, "rate_of_change": 0.038396869168869925, "market_dynamics": 0.280523, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.073822, "high": 264.697983, "low": 249.127513, "close": 251.073822, "volume": 16846300}, "trend_line": 234.005008, "activity_lines": {"activity_5": 253.279639, "activity_10": 254.010981, "activity_20": 252.779163, "activity_30": 244.567794}, "trend_signal": 1, "fair_value": 269.640538, "relative_strength": -0.851602, "rate_of_change": 0.250145321042845, "market_dynamics": 0.138341, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.073818, "high": 313.35572, "low": 251.073818, "close": 288.05368, "volume": 130532200}, "trend_line": 236.501226, "activity_lines": {"activity_5": 264.438472, "activity_10": 259.92068, "activity_20": 256.653243, "activity_30": 248.054805}, "trend_signal": 1, "fair_value": 269.911319, "relative_strength": 15.383107, "rate_of_change": 1.0667369990645665, "market_dynamics": 0.188329, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.107374, "high": 313.35572, "low": 282.214757, "close": 291.94632, "volume": 46828700}, "trend_line": 239.188986, "activity_lines": {"activity_5": 274.559283, "activity_10": 266.184258, "activity_20": 260.508789, "activity_30": 251.631908}, "trend_signal": 1, "fair_value": 270.230667, "relative_strength": 13.020595, "rate_of_change": 1.1364676815671124, "market_dynamics": 0.388523, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.946321, "high": 313.355718, "low": 290.000013, "close": 303.624176, "volume": 49419900}, "trend_line": 241.648132, "activity_lines": {"activity_5": 286.885911, "activity_10": 274.04027, "activity_20": 265.142859, "activity_30": 255.789017}, "trend_signal": 1, "fair_value": 270.707717, "relative_strength": 18.487162, "rate_of_change": 1.028118410101042, "market_dynamics": 0.67242, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.570456, "high": 330.872469, "low": 282.214776, "close": 288.05368, "volume": 48367100}, "trend_line": 244.082562, "activity_lines": {"activity_5": 290.519016, "activity_10": 278.039048, "activity_20": 268.006712, "activity_30": 258.782923}, "trend_signal": 1, "fair_value": 270.952026, "relative_strength": 17.764687, "rate_of_change": 1.0074276096618002, "market_dynamics": 0.939465, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.053679, "high": 315.302, "low": 288.053679, "close": 297.785248, "volume": 30303900}, "trend_line": 246.964953, "activity_lines": {"activity_5": 294.930654, "activity_10": 283.099453, "activity_20": 271.556409, "activity_30": 262.247612}, "trend_signal": 1, "fair_value": 271.32471, "relative_strength": 20.640697, "rate_of_change": 1.1809082043312922, "market_dynamics": 0.876054, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.785226, "high": 377.583911, "low": 293.892609, "close": 297.785248, "volume": 151529400}, "trend_line": 249.970919, "activity_lines": {"activity_5": 296.228196, "activity_10": 287.381334, "activity_20": 274.772454, "activity_30": 265.526341}, "trend_signal": 1, "fair_value": 271.687183, "relative_strength": 18.436741, "rate_of_change": 1.2171629874948293, "market_dynamics": 0.958207, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.785244, "high": 307.516788, "low": 278.322156, "close": 290.0, "volume": 59937700}, "trend_line": 253.273465, "activity_lines": {"activity_5": 294.281885, "activity_10": 289.433805, "activity_20": 276.987538, "activity_30": 268.108862}, "trend_signal": 1, "fair_value": 271.934654, "relative_strength": 16.517853, "rate_of_change": 1.321172084021493, "market_dynamics": 0.950844, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.892628, "high": 293.892628, "low": 251.073816, "close": 260.805359, "volume": 116771500}, "trend_line": 255.355706, "activity_lines": {"activity_5": 282.733781, "activity_10": 285.75351, "activity_20": 276.209014, "activity_30": 268.594791}, "trend_signal": 1, "fair_value": 271.786263, "relative_strength": 4.095732, "rate_of_change": 0.82213152491123, "market_dynamics": 0.797185, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.751678, "high": 266.644298, "low": 249.127526, "close": 258.85907, "volume": 44897700}, "trend_line": 257.431769, "activity_lines": {"activity_5": 273.391502, "activity_10": 281.542407, "activity_20": 275.208056, "activity_30": 268.820814}, "trend_signal": 1, "fair_value": 271.616168, "relative_strength": 3.375221, "rate_of_change": 0.8130082669858086, "market_dynamics": 0.434895, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.805372, "high": 262.751678, "low": 253.020135, "close": 262.751678, "volume": 10856900}, "trend_line": 259.572709, "activity_lines": {"activity_5": 267.293066, "activity_10": 277.897501, "activity_20": 274.531482, "activity_30": 269.164034}, "trend_signal": 1, "fair_value": 271.501045, "relative_strength": 5.900571, "rate_of_change": 0.8316533768604142, "market_dynamics": -0.06949, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.751678, "high": 278.322141, "low": 251.073822, "close": 251.073822, "volume": 43256100}, "trend_line": 261.064878, "activity_lines": {"activity_5": 259.637583, "activity_10": 271.917024, "activity_20": 272.751999, "activity_30": 268.615719}, "trend_signal": 0, "fair_value": 271.239158, "relative_strength": 6.780274, "rate_of_change": 0.5748558874885599, "market_dynamics": -0.606606, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.073822, "high": 262.751674, "low": 239.395976, "close": 253.020142, "volume": 17849100}, "trend_line": 262.10291, "activity_lines": {"activity_5": 255.744969, "activity_10": 266.962785, "activity_20": 271.241293, "activity_30": 268.096704}, "trend_signal": 0, "fair_value": 271.008537, "relative_strength": 9.345662, "rate_of_change": 0.3976145730334461, "market_dynamics": -0.929916, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.966444, "high": 286.107378, "low": 253.020135, "close": 270.536926, "volume": 45432000}, "trend_line": 263.011188, "activity_lines": {"activity_5": 260.156606, "activity_10": 265.901164, "activity_20": 271.445193, "activity_30": 268.640834}, "trend_signal": 0, "fair_value": 271.002642, "relative_strength": 14.018401, "rate_of_change": 0.3465348782277906, "market_dynamics": -0.879678, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.536913, "high": 278.322137, "low": 235.503355, "close": 243.288589, "volume": 25114900}, "trend_line": 263.205819, "activity_lines": {"activity_5": 254.836693, "activity_10": 260.486886, "activity_20": 268.942796, "activity_30": 267.368408}, "trend_signal": 0, "fair_value": 270.660493, "relative_strength": 11.369802, "rate_of_change": 0.07400103451113088, "market_dynamics": -0.991341, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.181215, "high": 274.429519, "low": 243.288598, "close": 258.85907, "volume": 28520000}, "trend_line": 264.24385, "activity_lines": {"activity_5": 255.744973, "activity_10": 258.717515, "activity_20": 267.951106, "activity_30": 267.087973}, "trend_signal": 0, "fair_value": 270.516573, "relative_strength": 12.273062, "rate_of_change": 0.39437995859809977, "market_dynamics": -0.989933, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.859068, "high": 262.751686, "low": 247.181209, "close": 254.966446, "volume": 10381000}, "trend_line": 264.633112, "activity_lines": {"activity_5": 255.615218, "activity_10": 256.948143, "activity_20": 266.570154, "activity_30": 266.489431}, "trend_signal": 0, "fair_value": 270.329222, "relative_strength": 12.724218, "rate_of_change": 0.14731165928742476, "market_dynamics": -1.00867, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.96645, "high": 262.751686, "low": 233.557042, "close": 243.288589, "volume": 17630200}, "trend_line": 264.568235, "activity_lines": {"activity_5": 251.333336, "activity_10": 253.834049, "activity_20": 264.067757, "activity_30": 265.112365}, "trend_signal": 0, "fair_value": 270.00731, "relative_strength": 11.975381, "rate_of_change": -0.024515828540748606, "market_dynamics": -1.202752, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.234896, "high": 254.966442, "low": 227.718118, "close": 243.288589, "volume": 28410600}, "trend_line": 264.24385, "activity_lines": {"activity_5": 247.700225, "activity_10": 251.569252, "activity_20": 261.676577, "activity_30": 263.739484}, "trend_signal": 0, "fair_value": 269.692972, "relative_strength": 7.691231, "rate_of_change": -0.12260920136538939, "market_dynamics": -1.177926, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.932891, "high": 247.181209, "low": 217.986582, "close": 239.395981, "volume": 19452000}, "trend_line": 263.919466, "activity_lines": {"activity_5": 244.586133, "activity_10": 248.915196, "activity_20": 258.951745, "activity_30": 262.136396}, "trend_signal": 0, "fair_value": 269.340682, "relative_strength": 10.228592, "rate_of_change": -0.12275933763454064, "market_dynamics": -1.226072, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.181215, "high": 262.751674, "low": 241.342289, "close": 245.234894, "volume": 11933800}, "trend_line": 263.270695, "activity_lines": {"activity_5": 243.677852, "activity_10": 247.676634, "activity_20": 256.838609, "activity_30": 260.93094}, "trend_signal": 0, "fair_value": 269.063604, "relative_strength": 9.771692, "rate_of_change": -0.2458215795268435, "market_dynamics": -1.253118, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.181205, "high": 262.751686, "low": 241.342276, "close": 256.91275, "volume": 9551000}, "trend_line": 262.881434, "activity_lines": {"activity_5": 247.570469, "activity_10": 248.879806, "activity_20": 255.865454, "activity_30": 260.52075}, "trend_signal": 0, "fair_value": 268.925526, "relative_strength": 10.645728, "rate_of_change": -0.14785580294076267, "market_dynamics": -1.102078, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.912761, "high": 282.21477, "low": 256.912761, "close": 268.590607, "volume": 14186300}, "trend_line": 263.076065, "activity_lines": {"activity_5": 255.225951, "activity_10": 252.100062, "activity_20": 256.152767, "activity_30": 260.889083}, "trend_signal": 0, "fair_value": 268.921763, "relative_strength": 12.964837, "rate_of_change": 0.07403756021812302, "market_dynamics": -0.761822, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.536917, "high": 303.624176, "low": 266.6443, "close": 270.536926, "volume": 42917400}, "trend_line": 263.854588, "activity_lines": {"activity_5": 261.843405, "activity_10": 255.391095, "activity_20": 256.73666, "activity_30": 261.370429}, "trend_signal": 0, "fair_value": 268.939709, "relative_strength": 12.894414, "rate_of_change": 0.29593076055776874, "market_dynamics": -0.237082, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.375833, "high": 280.26845, "low": 262.751689, "close": 264.697998, "volume": 14666300}, "trend_line": 264.373604, "activity_lines": {"activity_5": 264.697994, "activity_10": 257.620505, "activity_20": 256.922024, "activity_30": 261.424843}, "trend_signal": 0, "fair_value": 268.893097, "relative_strength": 5.77196, "rate_of_change": 0.19670531558087667, "market_dynamics": 0.143205, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.644287, "high": 291.946307, "low": 262.75167, "close": 282.214752, "volume": 119639400}, "trend_line": 265.281881, "activity_lines": {"activity_5": 271.7047, "activity_10": 262.645517, "activity_20": 258.886867, "activity_30": 262.575885}, "trend_signal": 0, "fair_value": 269.037897, "relative_strength": 10.623365, "rate_of_change": 0.34355812617359416, "market_dynamics": 0.60795, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.107391, "high": 290.000009, "low": 284.161063, "close": 288.05368, "volume": 30754500}, "trend_line": 266.449666, "activity_lines": {"activity_5": 278.192391, "activity_10": 268.307504, "activity_20": 261.481944, "activity_30": 264.045033}, "trend_signal": 0, "fair_value": 269.242368, "relative_strength": 12.878861, "rate_of_change": 0.4402053376574108, "market_dynamics": 0.801121, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.053698, "high": 290.000009, "low": 274.429535, "close": 286.107391, "volume": 44989900}, "trend_line": 267.098436, "activity_lines": {"activity_5": 281.955257, "activity_10": 273.014034, "activity_20": 263.938001, "activity_30": 265.313273}, "trend_signal": 0, "fair_value": 269.421783, "relative_strength": 12.496932, "rate_of_change": 0.24348688806388416, "market_dynamics": 0.824293, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.107386, "high": 330.872496, "low": 284.161078, "close": 295.838928, "volume": 48151800}, "trend_line": 268.590606, "activity_lines": {"activity_5": 287.794183, "activity_10": 278.71141, "activity_20": 267.339407, "activity_30": 267.167499}, "trend_signal": 0, "fair_value": 269.699858, "relative_strength": 14.77825, "rate_of_change": 0.5586592053275772, "market_dynamics": 1.073415, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.838924, "high": 299.731541, "low": 276.0, "close": 284.0, "volume": 55155600}, "trend_line": 269.688145, "activity_lines": {"activity_5": 288.0, "activity_10": 281.300794, "activity_20": 269.44647, "activity_30": 268.161653}, "trend_signal": 0, "fair_value": 269.848818, "relative_strength": 13.540417, "rate_of_change": 0.4086289600165839, "market_dynamics": 0.994983, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.0, "high": 294.0, "low": 266.0, "close": 292.0, "volume": 39337900}, "trend_line": 271.052351, "activity_lines": {"activity_5": 289.585683, "activity_10": 284.533741, "activity_20": 272.195719, "activity_30": 269.601128}, "trend_signal": 0, "fair_value": 270.077181, "relative_strength": 16.071042, "rate_of_change": 0.5058457426817806, "market_dynamics": 0.979964, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.0, "high": 354.0, "low": 294.0, "close": 320.0, "volume": 200918100}, "trend_line": 272.117229, "activity_lines": {"activity_5": 299.85235, "activity_10": 292.007322, "activity_20": 277.472356, "activity_30": 272.75904}, "trend_signal": 1, "fair_value": 270.586597, "relative_strength": 26.544721, "rate_of_change": 0.3928680183261061, "market_dynamics": 1.111444, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.0, "high": 402.0, "low": 310.0, "close": 392.0, "volume": 289662200}, "trend_line": 275.452351, "activity_lines": {"activity_5": 331.989262, "activity_10": 311.424771, "activity_20": 289.277917, "activity_30": 280.493413}, "trend_signal": 1, "fair_value": 271.812995, "relative_strength": 48.813454, "rate_of_change": 1.2256195656027398, "market_dynamics": 1.180237, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.0, "high": 408.0, "low": 352.0, "close": 390.0, "volume": 178414100}, "trend_line": 278.331545, "activity_lines": {"activity_5": 356.4, "activity_10": 328.234777, "activity_20": 300.231193, "activity_30": 287.883584}, "trend_signal": 1, "fair_value": 272.994866, "relative_strength": 40.873767, "rate_of_change": 1.0452602744349, "market_dynamics": 1.333014, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.0, "high": 408.0, "low": 376.0, "close": 390.0, "volume": 114926900}, "trend_line": 281.729756, "activity_lines": {"activity_5": 374.533333, "activity_10": 342.872727, "activity_20": 310.615597, "activity_30": 295.088}, "trend_signal": 1, "fair_value": 274.153332, "relative_strength": 35.088605, "rate_of_change": 1.220921976342999, "market_dynamics": 1.445583, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 396.0, "low": 340.0, "close": 364.0, "volume": 203856000}, "trend_line": 283.936915, "activity_lines": {"activity_5": 376.933333, "activity_10": 350.505186, "activity_20": 317.825184, "activity_30": 300.395758}, "trend_signal": 1, "fair_value": 275.034182, "relative_strength": 25.240388, "rate_of_change": 0.783431268083727, "market_dynamics": 1.433971, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.0, "high": 370.0, "low": 342.0, "close": 354.0, "volume": 100448300}, "trend_line": 285.81074, "activity_lines": {"activity_5": 371.2, "activity_10": 354.832459, "activity_20": 323.58172, "activity_30": 304.915957}, "trend_signal": 1, "fair_value": 275.80084, "relative_strength": 20.995585, "rate_of_change": 0.6599441287864984, "market_dynamics": 1.251844, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.0, "high": 360.0, "low": 330.0, "close": 332.0, "volume": 89185900}, "trend_line": 287.21074, "activity_lines": {"activity_5": 355.866667, "activity_10": 353.960708, "activity_20": 326.771429, "activity_30": 307.895909}, "trend_signal": 1, "fair_value": 276.341217, "relative_strength": 7.664234, "rate_of_change": 0.48983463672498007, "market_dynamics": 0.94851, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.0, "high": 370.0, "low": 320.0, "close": 336.0, "volume": 89632800}, "trend_line": 289.717228, "activity_lines": {"activity_5": 345.866667, "activity_10": 352.981818, "activity_20": 329.919655, "activity_30": 311.043603}, "trend_signal": 1, "fair_value": 276.909396, "relative_strength": 8.971579, "rate_of_change": 0.8726999554403817, "market_dynamics": 0.664851, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.0, "high": 346.0, "low": 314.0, "close": 322.0, "volume": 80379100}, "trend_line": 291.821925, "activity_lines": {"activity_5": 334.8, "activity_10": 348.727273, "activity_20": 331.293065, "activity_30": 313.126363}, "trend_signal": 1, "fair_value": 277.334779, "relative_strength": 4.368564, "rate_of_change": 0.7264659456150963, "market_dynamics": 0.26691, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 332.0, "low": 308.0, "close": 324.0, "volume": 46365600}, "trend_line": 293.863536, "activity_lines": {"activity_5": 328.933333, "activity_10": 344.145455, "activity_20": 332.463599, "activity_30": 315.202368}, "trend_signal": 1, "fair_value": 277.770902, "relative_strength": 4.108298, "rate_of_change": 0.6996085026853238, "market_dynamics": -0.039782, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.0, "high": 344.0, "low": 320.0, "close": 334.0, "volume": 62051300}, "trend_line": 296.627742, "activity_lines": {"activity_5": 329.066667, "activity_10": 340.8, "activity_20": 334.211441, "activity_30": 317.791817}, "trend_signal": 1, "fair_value": 278.291542, "relative_strength": 6.969385, "rate_of_change": 0.940642734251997, "market_dynamics": -0.210566, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.0, "high": 338.0, "low": 320.0, "close": 322.0, "volume": 33315700}, "trend_line": 298.927071, "activity_lines": {"activity_5": 326.533333, "activity_10": 335.018182, "activity_20": 334.449345, "activity_30": 319.428737}, "trend_signal": 1, "fair_value": 278.692537, "relative_strength": 0.305535, "rate_of_change": 0.7751564248498375, "market_dynamics": -0.429261, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.0, "high": 330.0, "low": 310.0, "close": 326.0, "volume": 55053500}, "trend_line": 300.77584, "activity_lines": {"activity_5": 326.0, "activity_10": 331.236364, "activity_20": 334.81387, "activity_30": 321.175377}, "trend_signal": 1, "fair_value": 279.122605, "relative_strength": 0.676959, "rate_of_change": 0.6184682417070231, "market_dynamics": -0.521667, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.0, "high": 338.0, "low": 316.0, "close": 320.0, "volume": 60138000}, "trend_line": 303.332887, "activity_lines": {"activity_5": 324.133333, "activity_10": 327.527273, "activity_20": 334.342857, "activity_30": 322.415646}, "trend_signal": 1, "fair_value": 279.49087, "relative_strength": -1.656647, "rate_of_change": 0.8501503977181184, "market_dynamics": -0.578975, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 360.0, "low": 314.0, "close": 346.0, "volume": 163291000}, "trend_line": 306.237584, "activity_lines": {"activity_5": 331.066667, "activity_10": 329.818182, "activity_20": 336.084692, "activity_30": 325.168363}, "trend_signal": 1, "fair_value": 280.084701, "relative_strength": 4.090974, "rate_of_change": 0.9575938266133334, "market_dynamics": -0.536141, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.0, "high": 346.0, "low": 276.0, "close": 278.0, "volume": 199012700}, "trend_line": 307.00537, "activity_lines": {"activity_5": 313.866667, "activity_10": 320.072727, "activity_20": 331.046596, "activity_30": 323.346583}, "trend_signal": 1, "fair_value": 280.066253, "relative_strength": -12.833668, "rate_of_change": 0.2507157971831442, "market_dynamics": -0.571763, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.0, "high": 312.0, "low": 280.0, "close": 298.0, "volume": 75483500}, "trend_line": 308.829083, "activity_lines": {"activity_5": 307.066667, "activity_10": 315.345455, "activity_20": 327.961138, "activity_30": 322.765592}, "trend_signal": 0, "fair_value": 280.223566, "relative_strength": -10.719914, "rate_of_change": 0.5940329317366657, "market_dynamics": -0.701627, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.0, "high": 306.0, "low": 286.0, "close": 288.0, "volume": 67946900}, "trend_line": 310.319464, "activity_lines": {"activity_5": 298.533333, "activity_10": 309.418182, "activity_20": 323.866667, "activity_30": 321.42178}, "trend_signal": 0, "fair_value": 280.291187, "relative_strength": -12.67572, "rate_of_change": 0.4825908834499102, "market_dynamics": -0.845347, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 296.0, "low": 284.0, "close": 292.0, "volume": 34215900}, "trend_line": 312.072931, "activity_lines": {"activity_5": 293.866667, "activity_10": 305.090909, "activity_20": 320.190476, "activity_30": 320.239879}, "trend_signal": 0, "fair_value": 280.392125, "relative_strength": -13.865736, "rate_of_change": 0.5650522134183632, "market_dynamics": -1.113874, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.0, "high": 296.0, "low": 278.0, "close": 280.0, "volume": 42899200}, "trend_line": 313.231768, "activity_lines": {"activity_5": 287.066667, "activity_10": 299.127273, "activity_20": 315.333333, "activity_30": 318.170657}, "trend_signal": 0, "fair_value": 280.388774, "relative_strength": -17.127575, "rate_of_change": 0.37133531456466035, "market_dynamics": -1.248749, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 304.0, "low": 276.0, "close": 292.0, "volume": 65141200}, "trend_line": 314.401343, "activity_lines": {"activity_5": 288.666667, "activity_10": 296.145455, "activity_20": 311.67619, "activity_30": 316.800866}, "trend_signal": 0, "fair_value": 280.487174, "relative_strength": -14.012321, "rate_of_change": 0.37338964928998164, "market_dynamics": -1.204661, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.0, "high": 296.0, "low": 284.0, "close": 290.0, "volume": 37370200}, "trend_line": 315.114989, "activity_lines": {"activity_5": 288.666667, "activity_10": 293.563636, "activity_20": 307.961905, "activity_30": 315.226586}, "trend_signal": 0, "fair_value": 280.567114, "relative_strength": -15.515665, "rate_of_change": 0.2269856716229049, "market_dynamics": -1.157959, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.0, "high": 314.0, "low": 288.0, "close": 310.0, "volume": 104766800}, "trend_line": 316.430425, "activity_lines": {"activity_5": 295.866667, "activity_10": 295.2, "activity_20": 306.638095, "activity_30": 314.896587}, "trend_signal": 0, "fair_value": 280.812388, "relative_strength": -10.792189, "rate_of_change": 0.4174463436901232, "market_dynamics": -0.872359, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.0, "high": 316.0, "low": 294.0, "close": 300.0, "volume": 64786200}, "trend_line": 317.607158, "activity_lines": {"activity_5": 298.266667, "activity_10": 295.309091, "activity_20": 304.742857, "activity_30": 313.836559}, "trend_signal": 0, "fair_value": 280.970963, "relative_strength": -13.744275, "rate_of_change": 0.37187732500754717, "market_dynamics": -0.66734, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 326.0, "low": 296.0, "close": 320.0, "volume": 72832500}, "trend_line": 318.866667, "activity_lines": {"activity_5": 306.8, "activity_10": 299.418182, "activity_20": 305.180952, "activity_30": 313.990936}, "trend_signal": 0, "fair_value": 281.290873, "relative_strength": -7.259202, "rate_of_change": 0.39656190620237214, "market_dynamics": -0.45631, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 322.0, "low": 308.0, "close": 308.0, "volume": 25197600}, "trend_line": 319.531544, "activity_lines": {"activity_5": 308.666667, "activity_10": 301.818182, "activity_20": 304.685714, "activity_30": 313.289861}, "trend_signal": 0, "fair_value": 281.508021, "relative_strength": -9.764089, "rate_of_change": 0.20851254421020743, "market_dynamics": -0.270375, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 324.0, "low": 310.0, "close": 322.0, "volume": 55996400}, "trend_line": 320.727964, "activity_lines": {"activity_5": 314.133333, "activity_10": 306.218182, "activity_20": 305.742857, "activity_30": 313.449116}, "trend_signal": 0, "fair_value": 281.834569, "relative_strength": -7.684659, "rate_of_change": 0.3744293865396867, "market_dynamics": -0.195818, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 344.0, "low": 318.0, "close": 334.0, "volume": 102605300}, "trend_line": 322.0, "activity_lines": {"activity_5": 321.466667, "activity_10": 312.363636, "activity_20": 307.990476, "activity_30": 314.305376}, "trend_signal": 0, "fair_value": 282.251892, "relative_strength": -6.075545, "rate_of_change": 0.3966090091227637, "market_dynamics": 0.109, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.0, "high": 342.0, "low": 326.0, "close": 332.0, "volume": 58679300}, "trend_line": 323.6, "activity_lines": {"activity_5": 326.533333, "activity_10": 317.309091, "activity_20": 310.057143, "activity_30": 314.950538}, "trend_signal": 0, "fair_value": 282.646719, "relative_strength": -7.871683, "rate_of_change": 0.49689440993789524, "market_dynamics": 0.232387, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 368.0, "low": 326.0, "close": 368.0, "volume": 141229800}, "trend_line": 326.133333, "activity_lines": {"activity_5": 341.466667, "activity_10": 328.072727, "activity_20": 315.504762, "activity_30": 317.815054}, "trend_signal": 0, "fair_value": 283.318792, "relative_strength": 3.304169, "rate_of_change": 0.7828593943139587, "market_dynamics": 0.644602, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 384.0, "low": 314.0, "close": 350.0, "volume": 240502300}, "trend_line": 327.133333, "activity_lines": {"activity_5": 347.2, "activity_10": 333.963636, "activity_20": 319.028571, "activity_30": 319.354839}, "trend_signal": 0, "fair_value": 283.839739, "relative_strength": 5.281023, "rate_of_change": 0.306623058367358, "market_dynamics": 0.90663, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.0, "high": 390.0, "low": 332.0, "close": 372.0, "volume": 211190300}, "trend_line": 326.466667, "activity_lines": {"activity_5": 357.466667, "activity_10": 342.8, "activity_20": 324.571429, "activity_30": 322.249462}, "trend_signal": 0, "fair_value": 284.523152, "relative_strength": 16.900782, "rate_of_change": -0.2037902997796989, "market_dynamics": 1.076692, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.0, "high": 408.0, "low": 366.0, "close": 388.0, "volume": 134597100}, "trend_line": 326.4, "activity_lines": {"activity_5": 369.733333, "activity_10": 353.054545, "activity_20": 331.4, "activity_30": 326.219355}, "trend_signal": 0, "fair_value": 285.319127, "relative_strength": 17.253132, "rate_of_change": -0.020420767796179132, "market_dynamics": 1.294507, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 394.0, "low": 376.0, "close": 378.0, "volume": 39160100}, "trend_line": 326.0, "activity_lines": {"activity_5": 375.066667, "activity_10": 360.072727, "activity_20": 336.980952, "activity_30": 329.548387}, "trend_signal": 1, "fair_value": 286.026615, "relative_strength": 13.000559, "rate_of_change": -0.12254901960783618, "market_dynamics": 1.198621, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.0, "high": 382.0, "low": 354.0, "close": 360.0, "volume": 75396100}, "trend_line": 325.866667, "activity_lines": {"activity_5": 371.333333, "activity_10": 362.4, "activity_20": 340.571429, "activity_30": 331.741935}, "trend_signal": 1, "fair_value": 286.587019, "relative_strength": 7.891243, "rate_of_change": -0.04089969325153168, "market_dynamics": 1.073395, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 368.0, "low": 332.0, "close": 350.0, "volume": 92996900}, "trend_line": 325.733333, "activity_lines": {"activity_5": 364.8, "activity_10": 362.181818, "activity_20": 343.142857, "activity_30": 333.298925}, "trend_signal": 1, "fair_value": 287.063809, "relative_strength": 13.484189, "rate_of_change": -0.04091673481902668, "market_dynamics": 0.849517, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.0, "high": 354.0, "low": 320.0, "close": 322.0, "volume": 79788500}, "trend_line": 325.4, "activity_lines": {"activity_5": 348.933333, "activity_10": 356.109091, "activity_20": 342.704762, "activity_30": 333.058065}, "trend_signal": 1, "fair_value": 287.324527, "relative_strength": 10.646263, "rate_of_change": -0.10233309466060656, "market_dynamics": 0.453976, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.0, "high": 328.0, "low": 314.0, "close": 324.0, "volume": 17369800}, "trend_line": 325.0, "activity_lines": {"activity_5": 337.066667, "activity_10": 350.4, "activity_20": 342.342857, "activity_30": 332.967742}, "trend_signal": 1, "fair_value": 287.596197, "relative_strength": 11.469784, "rate_of_change": -0.12292562999384675, "market_dynamics": 0.096285, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 336.0, "low": 316.0, "close": 322.0, "volume": 20259600}, "trend_line": 325.0, "activity_lines": {"activity_5": 328.8, "activity_10": 344.509091, "activity_20": 341.619048, "activity_30": 332.774194}, "trend_signal": 1, "fair_value": 287.849166, "relative_strength": 10.596597, "rate_of_change": 0.0, "market_dynamics": -0.253283, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 294.0, "close": 300.0, "volume": 50068900}, "trend_line": 324.2, "activity_lines": {"activity_5": 316.933333, "activity_10": 334.8, "activity_20": 338.657143, "activity_30": 331.16129}, "trend_signal": 0, "fair_value": 287.937858, "relative_strength": 3.811638, "rate_of_change": -0.24615384615384964, "market_dynamics": -0.611486, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 308.0, "low": 284.0, "close": 306.0, "volume": 62245500}, "trend_line": 323.266667, "activity_lines": {"activity_5": 311.066667, "activity_10": 327.418182, "activity_20": 336.171429, "activity_30": 329.987097}, "trend_signal": 0, "fair_value": 288.068743, "relative_strength": -0.371519, "rate_of_change": -0.287888032078965, "market_dynamics": -0.764701, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0, "high": 322.0, "low": 300.0, "close": 316.0, "volume": 36825300}, "trend_line": 323.066667, "activity_lines": {"activity_5": 311.466667, "activity_10": 322.654545, "activity_20": 334.571429, "activity_30": 329.51828}, "trend_signal": 0, "fair_value": 288.269687, "relative_strength": 0.364141, "rate_of_change": -0.06186842641588799, "market_dynamics": -0.862044, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 334.0, "low": 302.0, "close": 308.0, "volume": 45047000}, "trend_line": 322.466667, "activity_lines": {"activity_5": 309.6, "activity_10": 317.454545, "activity_20": 332.085714, "activity_30": 328.546237}, "trend_signal": 0, "fair_value": 288.410618, "relative_strength": 4.514947, "rate_of_change": -0.18572018140145136, "market_dynamics": -0.907585, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 316.0, "low": 298.0, "close": 304.0, "volume": 32836200}, "trend_line": 321.933333, "activity_lines": {"activity_5": 307.466667, "activity_10": 312.981818, "activity_20": 329.228571, "activity_30": 327.354839}, "trend_signal": 0, "fair_value": 288.521181, "relative_strength": 5.50763, "rate_of_change": -0.16539197832809432, "market_dynamics": -0.934895, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 314.0, "low": 296.0, "close": 302.0, "volume": 28857000}, "trend_line": 320.466667, "activity_lines": {"activity_5": 305.866667, "activity_10": 309.490909, "activity_20": 326.161905, "activity_30": 326.068817}, "trend_signal": 0, "fair_value": 288.616102, "relative_strength": 4.442835, "rate_of_change": -0.4555806589931562, "market_dynamics": -0.954832, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 312.0, "low": 298.0, "close": 304.0, "volume": 15624000}, "trend_line": 321.333333, "activity_lines": {"activity_5": 304.8, "activity_10": 307.418182, "activity_20": 323.371429, "activity_30": 325.006452}, "trend_signal": 0, "fair_value": 288.723682, "relative_strength": 8.581423, "rate_of_change": 0.2704387348965717, "market_dynamics": -1.015619, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 328.0, "low": 280.0, "close": 294.0, "volume": 83093700}, "trend_line": 321.2, "activity_lines": {"activity_5": 300.533333, "activity_10": 304.363636, "activity_20": 319.647619, "activity_30": 323.243011}, "trend_signal": 0, "fair_value": 288.760323, "relative_strength": 14.121743, "rate_of_change": -0.04149367224221126, "market_dynamics": -0.983359, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 298.0, "low": 286.0, "close": 288.0, "volume": 11366500}, "trend_line": 321.2, "activity_lines": {"activity_5": 295.733333, "activity_10": 300.727273, "activity_20": 315.485714, "activity_30": 321.101075}, "trend_signal": 0, "fair_value": 288.75508, "relative_strength": 12.071533, "rate_of_change": 0.0, "market_dynamics": -1.055357, "expectation": {"probability": 49.5128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29f9481e-20c2-4081-8454-b5dd58291b9a/", "share_image": "https://sharemaestro.com/terminal/29f9481e-20c2-4081-8454-b5dd58291b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}