{"ticker": {"uuid": "29f9a614-66e0-46df-8542-1c630a23c799", "symbol": "AVE", "name": "AVE S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVE fell 2.43%, moving from 0.45 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.433, "high": 0.441, "low": 0.426, "close": 0.441, "volume": 117268}, "trend_line": 0.465367, "activity_lines": {"activity_5": 0.437, "activity_10": 0.443127, "activity_20": 0.447233, "activity_30": 0.454286}, "trend_signal": 0, "fair_value": 0.487429, "relative_strength": -21.682355, "rate_of_change": -0.47754491017964934, "market_dynamics": 0.143652, "expectation": {"probability": 39.1213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.556, "low": 0.528, "close": 0.534, "volume": 134892}, "trend_line": 0.5348, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.538873, "activity_20": 0.537819, "activity_30": 0.537755}, "trend_signal": 1, "fair_value": 0.416551, "relative_strength": -23.219537, "rate_of_change": 0.024875296212418147, "market_dynamics": -0.36526, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.528, "close": 0.538, "volume": 74541}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.5396, "activity_10": 0.538655, "activity_20": 0.537771, "activity_30": 0.537961}, "trend_signal": 1, "fair_value": 0.418538, "relative_strength": -23.407748, "rate_of_change": 0.13706058339565888, "market_dynamics": -0.014111, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.566, "low": 0.522, "close": 0.534, "volume": 132632}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.537733, "activity_10": 0.537709, "activity_20": 0.537333, "activity_30": 0.537862}, "trend_signal": 1, "fair_value": 0.420679, "relative_strength": -23.322829, "rate_of_change": 0.14938388483994672, "market_dynamics": 0.043563, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.524, "high": 0.562, "low": 0.512, "close": 0.526, "volume": 54090}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.535418, "activity_20": 0.53621, "activity_30": 0.537196}, "trend_signal": 0, "fair_value": 0.42275, "relative_strength": -24.868493, "rate_of_change": 0.09956500905221839, "market_dynamics": -0.217738, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.546, "low": 0.52, "close": 0.544, "volume": 174928}, "trend_line": 0.5378, "activity_lines": {"activity_5": 0.535733, "activity_10": 0.536836, "activity_20": 0.536924, "activity_30": 0.537656}, "trend_signal": 0, "fair_value": 0.42499, "relative_strength": -22.027251, "rate_of_change": 0.17378605874452363, "market_dynamics": -0.035792, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.544, "high": 0.552, "low": 0.51, "close": 0.538, "volume": 98695}, "trend_line": 0.5386, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.537127, "activity_20": 0.53701, "activity_30": 0.537669}, "trend_signal": 0, "fair_value": 0.427256, "relative_strength": -25.366301, "rate_of_change": 0.14875418371142116, "market_dynamics": -0.132975, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.52, "close": 0.526, "volume": 54290}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.535164, "activity_20": 0.536029, "activity_30": 0.536856}, "trend_signal": 0, "fair_value": 0.429372, "relative_strength": -27.358718, "rate_of_change": 0.012439658373568373, "market_dynamics": -0.513617, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.526, "high": 0.542, "low": 0.52, "close": 0.522, "volume": 43061}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.532509, "activity_20": 0.53479, "activity_30": 0.535781}, "trend_signal": 0, "fair_value": 0.431458, "relative_strength": -27.133498, "rate_of_change": -0.12382418080186333, "market_dynamics": -0.68213, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.536, "high": 0.554, "low": 0.52, "close": 0.55, "volume": 54713}, "trend_line": 0.538067, "activity_lines": {"activity_5": 0.535733, "activity_10": 0.535055, "activity_20": 0.53621, "activity_30": 0.536555}, "trend_signal": 0, "fair_value": 0.433772, "relative_strength": -21.98261, "rate_of_change": 0.012453531598499669, "market_dynamics": -0.822636, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 6695}, "trend_line": 0.538133, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.537673, "activity_20": 0.537505, "activity_30": 0.537325}, "trend_signal": 0, "fair_value": 0.436061, "relative_strength": -19.662229, "rate_of_change": 0.012266130426138474, "market_dynamics": -0.69318, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.526, "volume": 76029}, "trend_line": 0.537467, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.535818, "activity_20": 0.536419, "activity_30": 0.536542}, "trend_signal": 0, "fair_value": 0.43825, "relative_strength": -21.356083, "rate_of_change": -0.12376122631393065, "market_dynamics": -0.513266, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.518, "close": 0.52, "volume": 24928}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.533018, "activity_20": 0.534771, "activity_30": 0.535415}, "trend_signal": 0, "fair_value": 0.440404, "relative_strength": -23.923234, "rate_of_change": -0.09935493714033315, "market_dynamics": -0.459178, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.524, "high": 0.554, "low": 0.52, "close": 0.542, "volume": 212192}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.534545, "activity_20": 0.535305, "activity_30": 0.535742}, "trend_signal": 0, "fair_value": 0.442699, "relative_strength": -20.128009, "rate_of_change": -0.049540631698924906, "market_dynamics": -0.47108, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.524, "high": 0.56, "low": 0.52, "close": 0.534, "volume": 28793}, "trend_line": 0.536067, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534473, "activity_20": 0.535067, "activity_30": 0.53557}, "trend_signal": 0, "fair_value": 0.44484, "relative_strength": -18.139862, "rate_of_change": -0.11180117279431098, "market_dynamics": -0.729544, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.534, "high": 0.554, "low": 0.526, "close": 0.54, "volume": 28712}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.535345, "activity_20": 0.535476, "activity_30": 0.535824}, "trend_signal": 0, "fair_value": 0.446763, "relative_strength": -16.352675, "rate_of_change": 0.04962066308875355, "market_dynamics": -0.61847, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.552, "low": 0.536, "close": 0.546, "volume": 7608}, "trend_line": 0.536067, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.537382, "activity_20": 0.536467, "activity_30": 0.536447}, "trend_signal": 1, "fair_value": 0.448788, "relative_strength": -11.64048, "rate_of_change": -0.04959605319829071, "market_dynamics": -0.194684, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.528, "high": 0.556, "low": 0.526, "close": 0.534, "volume": 10570}, "trend_line": 0.535467, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.537091, "activity_20": 0.536257, "activity_30": 0.536314}, "trend_signal": 1, "fair_value": 0.450705, "relative_strength": -11.989203, "rate_of_change": -0.11192630771898548, "market_dynamics": -0.22581, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.52, "close": 0.54, "volume": 58549}, "trend_line": 0.536133, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.537745, "activity_20": 0.53659, "activity_30": 0.536606}, "trend_signal": 1, "fair_value": 0.452731, "relative_strength": -4.471325, "rate_of_change": 0.12437741261365207, "market_dynamics": 0.066293, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.524, "high": 0.54, "low": 0.512, "close": 0.526, "volume": 87361}, "trend_line": 0.5362, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.535527, "activity_20": 0.535533, "activity_30": 0.535953}, "trend_signal": 0, "fair_value": 0.45466, "relative_strength": -8.764479, "rate_of_change": 0.01249689909034498, "market_dynamics": -0.012695, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.532, "low": 0.492, "close": 0.528, "volume": 447010}, "trend_line": 0.536133, "activity_lines": {"activity_5": 0.531867, "activity_10": 0.534109, "activity_20": 0.5348, "activity_30": 0.535424}, "trend_signal": 0, "fair_value": 0.456776, "relative_strength": -8.089606, "rate_of_change": -0.012495337560619033, "market_dynamics": -0.103536, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.528, "high": 0.54, "low": 0.51, "close": 0.524, "volume": 19148}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.528267, "activity_10": 0.532364, "activity_20": 0.533762, "activity_30": 0.534641}, "trend_signal": 0, "fair_value": 0.458878, "relative_strength": -8.351727, "rate_of_change": -0.02480727729871855, "market_dynamics": -0.253154, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.524, "high": 0.542, "low": 0.508, "close": 0.52, "volume": 71999}, "trend_line": 0.5354, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.529927, "activity_20": 0.53239, "activity_30": 0.533609}, "trend_signal": 0, "fair_value": 0.460917, "relative_strength": -11.350303, "rate_of_change": -0.11194029850747106, "market_dynamics": -0.625336, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.524, "low": 0.5, "close": 0.512, "volume": 18227}, "trend_line": 0.534467, "activity_lines": {"activity_5": 0.5196, "activity_10": 0.526036, "activity_20": 0.530343, "activity_30": 0.532099}, "trend_signal": 0, "fair_value": 0.462667, "relative_strength": -10.916262, "rate_of_change": -0.1742622338438479, "market_dynamics": -0.901888, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.514, "high": 0.524, "low": 0.496, "close": 0.512, "volume": 21060}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.522691, "activity_20": 0.5284, "activity_30": 0.530649}, "trend_signal": 0, "fair_value": 0.464173, "relative_strength": -13.69835, "rate_of_change": -0.23705860230847142, "market_dynamics": -1.274547, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.502, "high": 0.526, "low": 0.5, "close": 0.522, "volume": 75920}, "trend_line": 0.532533, "activity_lines": {"activity_5": 0.5172, "activity_10": 0.521564, "activity_20": 0.527476, "activity_30": 0.529927}, "trend_signal": 0, "fair_value": 0.465936, "relative_strength": -12.089588, "rate_of_change": -0.12509377344335582, "market_dynamics": -1.257396, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.524, "high": 0.526, "low": 0.504, "close": 0.516, "volume": 75170}, "trend_line": 0.531933, "activity_lines": {"activity_5": 0.516533, "activity_10": 0.519673, "activity_20": 0.526086, "activity_30": 0.52886}, "trend_signal": 0, "fair_value": 0.467609, "relative_strength": -13.986586, "rate_of_change": -0.11266907402922352, "market_dynamics": -1.200972, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.516, "high": 0.534, "low": 0.51, "close": 0.52, "volume": 47296}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.517733, "activity_10": 0.519055, "activity_20": 0.525181, "activity_30": 0.52809}, "trend_signal": 0, "fair_value": 0.469186, "relative_strength": -12.419666, "rate_of_change": -0.05000629778562121, "market_dynamics": -1.082933, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.504, "close": 0.51, "volume": 95611}, "trend_line": 0.531067, "activity_lines": {"activity_5": 0.5156, "activity_10": 0.516873, "activity_20": 0.523352, "activity_30": 0.526692}, "trend_signal": 0, "fair_value": 0.470635, "relative_strength": -14.553768, "rate_of_change": -0.11285259382283364, "market_dynamics": -0.998405, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.522, "low": 0.5, "close": 0.51, "volume": 80570}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.5136, "activity_10": 0.515236, "activity_20": 0.521581, "activity_30": 0.525333}, "trend_signal": 0, "fair_value": 0.472077, "relative_strength": -13.938624, "rate_of_change": -0.27623633176228163, "market_dynamics": -1.147286, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.508, "high": 0.516, "low": 0.497, "close": 0.504, "volume": 3389}, "trend_line": 0.528267, "activity_lines": {"activity_5": 0.509733, "activity_10": 0.5128, "activity_20": 0.519429, "activity_30": 0.523682}, "trend_signal": 0, "fair_value": 0.473429, "relative_strength": -14.406426, "rate_of_change": -0.2516993957703772, "market_dynamics": -1.312604, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.452, "close": 0.463, "volume": 164951}, "trend_line": 0.5259, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.503345, "activity_20": 0.51359, "activity_30": 0.519471}, "trend_signal": 0, "fair_value": 0.47441, "relative_strength": -21.743267, "rate_of_change": -0.4480688742624483, "market_dynamics": -1.370805, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.454, "high": 0.494, "low": 0.428, "close": 0.492, "volume": 83592}, "trend_line": 0.524367, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.500273, "activity_20": 0.510814, "activity_30": 0.517284}, "trend_signal": 0, "fair_value": 0.475737, "relative_strength": -18.659947, "rate_of_change": -0.2915002852253293, "market_dynamics": -1.396898, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.488, "high": 0.5, "low": 0.47, "close": 0.489, "volume": 31670}, "trend_line": 0.522867, "activity_lines": {"activity_5": 0.488, "activity_10": 0.497164, "activity_20": 0.507886, "activity_30": 0.515002}, "trend_signal": 0, "fair_value": 0.477077, "relative_strength": -17.712417, "rate_of_change": -0.28605919136788865, "market_dynamics": -1.401115, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498, "high": 0.526, "low": 0.47, "close": 0.518, "volume": 105845}, "trend_line": 0.5226, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.499745, "activity_20": 0.507971, "activity_30": 0.514688}, "trend_signal": 0, "fair_value": 0.478609, "relative_strength": -13.617107, "rate_of_change": -0.051064611077007584, "market_dynamics": -0.989036, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.524, "high": 0.542, "low": 0.5, "close": 0.516, "volume": 157790}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.501855, "activity_20": 0.507943, "activity_30": 0.514262}, "trend_signal": 0, "fair_value": 0.48025, "relative_strength": -14.855957, "rate_of_change": -0.1785304247990742, "market_dynamics": -0.518788, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.502, "close": 0.518, "volume": 112115}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.504436, "activity_20": 0.508219, "activity_30": 0.514026}, "trend_signal": 0, "fair_value": 0.481814, "relative_strength": -14.952393, "rate_of_change": -0.12785934322086182, "market_dynamics": -0.009832, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514, "high": 0.524, "low": 0.49, "close": 0.512, "volume": 77944}, "trend_line": 0.520533, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.505891, "activity_20": 0.508057, "activity_30": 0.513445}, "trend_signal": 0, "fair_value": 0.483346, "relative_strength": -15.755212, "rate_of_change": -0.0896353166986555, "market_dynamics": 0.440704, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.512, "high": 0.514, "low": 0.489, "close": 0.51, "volume": 19470}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.507127, "activity_20": 0.50781, "activity_30": 0.512766}, "trend_signal": 0, "fair_value": 0.484859, "relative_strength": -16.045321, "rate_of_change": -0.0768443115037984, "market_dynamics": 0.457981, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.514, "high": 0.526, "low": 0.47, "close": 0.5, "volume": 36506}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.506545, "activity_20": 0.506752, "activity_30": 0.511467}, "trend_signal": 0, "fair_value": 0.486199, "relative_strength": -17.711176, "rate_of_change": -0.32030269181150695, "market_dynamics": 0.30375, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.504, "high": 0.526, "low": 0.502, "close": 0.506, "volume": 51600}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.507236, "activity_20": 0.50639, "activity_30": 0.510662}, "trend_signal": 0, "fair_value": 0.487654, "relative_strength": -16.454801, "rate_of_change": -0.28294954162945685, "market_dynamics": 0.185251, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.506, "high": 0.52, "low": 0.5, "close": 0.508, "volume": 54350}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.5064, "activity_10": 0.508255, "activity_20": 0.506324, "activity_30": 0.510082}, "trend_signal": 0, "fair_value": 0.489026, "relative_strength": -15.229552, "rate_of_change": -0.11605415860735878, "market_dynamics": 0.134581, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.48, "close": 0.486, "volume": 10591}, "trend_line": 0.515267, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.504455, "activity_20": 0.504238, "activity_30": 0.50812}, "trend_signal": 0, "fair_value": 0.490256, "relative_strength": -18.416125, "rate_of_change": -0.21940356312934542, "market_dynamics": -0.000277, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.502, "volume": 33660}, "trend_line": 0.513933, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.503673, "activity_20": 0.503838, "activity_30": 0.507265}, "trend_signal": 0, "fair_value": 0.491423, "relative_strength": -14.98593, "rate_of_change": -0.258894903030867, "market_dynamics": 0.044924, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.502, "volume": 253}, "trend_line": 0.512867, "activity_lines": {"activity_5": 0.499867, "activity_10": 0.502655, "activity_20": 0.503486, "activity_30": 0.506495}, "trend_signal": 0, "fair_value": 0.492692, "relative_strength": -12.03288, "rate_of_change": -0.207420033350653, "market_dynamics": 0.005461, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.502, "high": 0.514, "low": 0.481, "close": 0.5, "volume": 12949}, "trend_line": 0.511533, "activity_lines": {"activity_5": 0.4996, "activity_10": 0.501564, "activity_20": 0.50299, "activity_30": 0.505665}, "trend_signal": 0, "fair_value": 0.493929, "relative_strength": -12.918157, "rate_of_change": -0.2601064213528939, "market_dynamics": 0.005436, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.452, "close": 0.477, "volume": 21948}, "trend_line": 0.509233, "activity_lines": {"activity_5": 0.492067, "activity_10": 0.496582, "activity_20": 0.50041, "activity_30": 0.503437}, "trend_signal": 0, "fair_value": 0.494942, "relative_strength": -15.845717, "rate_of_change": -0.44962886069910807, "market_dynamics": -0.107494, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.465, "close": 0.471, "volume": 33229}, "trend_line": 0.507133, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.491255, "activity_20": 0.497443, "activity_30": 0.50097}, "trend_signal": 0, "fair_value": 0.495756, "relative_strength": -19.799656, "rate_of_change": -0.41238490042870385, "market_dynamics": -0.406194, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.483, "high": 0.49, "low": 0.47, "close": 0.484, "volume": 7057}, "trend_line": 0.505267, "activity_lines": {"activity_5": 0.482467, "activity_10": 0.489036, "activity_20": 0.495948, "activity_30": 0.499477}, "trend_signal": 0, "fair_value": 0.496814, "relative_strength": -16.847136, "rate_of_change": -0.36795081369185667, "market_dynamics": -0.752545, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.498, "low": 0.46, "close": 0.487, "volume": 42010}, "trend_line": 0.503967, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.487836, "activity_20": 0.494862, "activity_30": 0.498299}, "trend_signal": 0, "fair_value": 0.497833, "relative_strength": -17.56354, "rate_of_change": -0.2572897101928224, "market_dynamics": -1.010196, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.492, "low": 0.46, "close": 0.48, "volume": 9588}, "trend_line": 0.502367, "activity_lines": {"activity_5": 0.481267, "activity_10": 0.4856, "activity_20": 0.493219, "activity_30": 0.496753}, "trend_signal": 0, "fair_value": 0.498827, "relative_strength": -18.529627, "rate_of_change": -0.3174811049136244, "market_dynamics": -1.105982, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 50900}, "trend_line": 0.499567, "activity_lines": {"activity_5": 0.468, "activity_10": 0.476564, "activity_20": 0.487881, "activity_30": 0.492729}, "trend_signal": 0, "fair_value": 0.49959, "relative_strength": -24.097374, "rate_of_change": -0.5573614508914846, "market_dynamics": -1.122973, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.473, "high": 0.497, "low": 0.458, "close": 0.474, "volume": 1872715}, "trend_line": 0.498033, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.474945, "activity_20": 0.48589, "activity_30": 0.49108}, "trend_signal": 0, "fair_value": 0.50016, "relative_strength": -15.132717, "rate_of_change": -0.30706591908592434, "market_dynamics": -0.857404, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.444, "close": 0.46, "volume": 33401}, "trend_line": 0.4963, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.471, "activity_20": 0.482652, "activity_30": 0.488626}, "trend_signal": 0, "fair_value": 0.500455, "relative_strength": -18.705454, "rate_of_change": -0.3479689096907202, "market_dynamics": -0.912639, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.478, "low": 0.436, "close": 0.44, "volume": 33079}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.4548, "activity_10": 0.464182, "activity_20": 0.477648, "activity_30": 0.484994}, "trend_signal": 0, "fair_value": 0.500551, "relative_strength": -18.960507, "rate_of_change": -0.48357848075760895, "market_dynamics": -0.927457, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.433, "volume": 48496}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.457218, "activity_20": 0.472348, "activity_30": 0.481065}, "trend_signal": 0, "fair_value": 0.500314, "relative_strength": -20.747682, "rate_of_change": -0.6007288924883575, "market_dynamics": -0.966193, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.464, "high": 0.464, "low": 0.42, "close": 0.449, "volume": 27380}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.454382, "activity_20": 0.468967, "activity_30": 0.478359}, "trend_signal": 0, "fair_value": 0.500128, "relative_strength": -16.277034, "rate_of_change": -0.45484821757754823, "market_dynamics": -1.138939, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.449, "high": 0.464, "low": 0.438, "close": 0.447, "volume": 29741}, "trend_line": 0.486267, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451691, "activity_20": 0.465724, "activity_30": 0.475669}, "trend_signal": 0, "fair_value": 0.500026, "relative_strength": -18.273673, "rate_of_change": -0.4978514426028276, "market_dynamics": -1.155383, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.449, "high": 0.479, "low": 0.436, "close": 0.451, "volume": 71741}, "trend_line": 0.4843, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.450164, "activity_20": 0.463171, "activity_30": 0.473394}, "trend_signal": 0, "fair_value": 0.49991, "relative_strength": -17.813329, "rate_of_change": -0.40451027933213574, "market_dynamics": -1.046839, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.486, "low": 0.45, "close": 0.457, "volume": 158409}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.450327, "activity_20": 0.461471, "activity_30": 0.471632}, "trend_signal": 0, "fair_value": 0.499923, "relative_strength": -17.068006, "rate_of_change": -0.3648564939087381, "market_dynamics": -0.797794, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.472, "high": 0.481, "low": 0.45, "close": 0.465, "volume": 7906}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.452491, "activity_20": 0.460738, "activity_30": 0.470501}, "trend_signal": 0, "fair_value": 0.499724, "relative_strength": -15.572385, "rate_of_change": -0.26941162573336286, "market_dynamics": -0.486974, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.44, "close": 0.458, "volume": 19655}, "trend_line": 0.481067, "activity_lines": {"activity_5": 0.458, "activity_10": 0.453655, "activity_20": 0.459533, "activity_30": 0.469002}, "trend_signal": 0, "fair_value": 0.499551, "relative_strength": -14.188764, "rate_of_change": -0.03449472500846772, "market_dynamics": -0.155483, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.434, "close": 0.451, "volume": 11455}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.453218, "activity_20": 0.4579, "activity_30": 0.467062}, "trend_signal": 0, "fair_value": 0.499429, "relative_strength": -12.134048, "rate_of_change": -0.2841600026607535, "market_dynamics": 0.05704, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.45, "close": 0.451, "volume": 1000}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.4532, "activity_20": 0.456433, "activity_30": 0.465211}, "trend_signal": 0, "fair_value": 0.499244, "relative_strength": -14.666102, "rate_of_change": -0.26412341046487764, "market_dynamics": 0.156932, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.451, "high": 0.464, "low": 0.451, "close": 0.451, "volume": 53}, "trend_line": 0.4762, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.453345, "activity_20": 0.45521, "activity_30": 0.463441}, "trend_signal": 0, "fair_value": 0.499058, "relative_strength": -14.328414, "rate_of_change": -0.46673201890337523, "market_dynamics": 0.13213, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.464, "high": 0.464, "low": 0.44, "close": 0.463, "volume": 25729}, "trend_line": 0.474433, "activity_lines": {"activity_5": 0.455467, "activity_10": 0.455473, "activity_20": 0.455371, "activity_30": 0.462589}, "trend_signal": 0, "fair_value": 0.498936, "relative_strength": -11.528947, "rate_of_change": -0.3710625787484289, "market_dynamics": 0.261367, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.463, "high": 0.463, "low": 0.44, "close": 0.443, "volume": 10211}, "trend_line": 0.471933, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.453418, "activity_20": 0.453805, "activity_30": 0.460561}, "trend_signal": 0, "fair_value": 0.498712, "relative_strength": -15.531177, "rate_of_change": -0.5269447951554808, "market_dynamics": 0.213657, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.441, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 54288}, "trend_line": 0.470533, "activity_lines": {"activity_5": 0.4576, "activity_10": 0.456382, "activity_20": 0.454971, "activity_30": 0.460437}, "trend_signal": 0, "fair_value": 0.49875, "relative_strength": -8.399944, "rate_of_change": -0.2966522790311363, "market_dynamics": 0.453774, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.469, "high": 0.478, "low": 0.438, "close": 0.46, "volume": 29056}, "trend_line": 0.468867, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.457109, "activity_20": 0.45519, "activity_30": 0.459757}, "trend_signal": 0, "fair_value": 0.498622, "relative_strength": -10.122674, "rate_of_change": -0.35406655856231145, "market_dynamics": 0.614082, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.478, "low": 0.46, "close": 0.47, "volume": 24332}, "trend_line": 0.467867, "activity_lines": {"activity_5": 0.463267, "activity_10": 0.459491, "activity_20": 0.456476, "activity_30": 0.45983}, "trend_signal": 0, "fair_value": 0.498577, "relative_strength": -10.305467, "rate_of_change": -0.2132800986207178, "market_dynamics": 0.689308, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.481, "high": 0.482, "low": 0.463, "close": 0.482, "volume": 55638}, "trend_line": 0.467067, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.463818, "activity_20": 0.458986, "activity_30": 0.460742}, "trend_signal": 0, "fair_value": 0.498462, "relative_strength": -5.330668, "rate_of_change": -0.1709887639008452, "market_dynamics": 1.069496, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.488, "high": 0.53, "low": 0.48, "close": 0.526, "volume": 171760}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.475836, "activity_20": 0.465676, "activity_30": 0.464544}, "trend_signal": 0, "fair_value": 0.498603, "relative_strength": 5.298528, "rate_of_change": 0.12846122719010108, "market_dynamics": 1.214045, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.497, "close": 0.514, "volume": 120209}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.484436, "activity_20": 0.470814, "activity_30": 0.467533}, "trend_signal": 0, "fair_value": 0.498731, "relative_strength": 1.503444, "rate_of_change": 0.19950092694160956, "market_dynamics": 1.379995, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.478, "close": 0.48, "volume": 109357}, "trend_line": 0.467867, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.485709, "activity_20": 0.472524, "activity_30": 0.468269}, "trend_signal": 1, "fair_value": 0.498551, "relative_strength": -1.036834, "rate_of_change": -0.15642338881776335, "market_dynamics": 1.33179, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 50299}, "trend_line": 0.467133, "activity_lines": {"activity_5": 0.493067, "activity_10": 0.486455, "activity_20": 0.474138, "activity_30": 0.469052}, "trend_signal": 1, "fair_value": 0.498487, "relative_strength": -0.60956, "rate_of_change": -0.15688219087902266, "market_dynamics": 1.152075, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.471, "volume": 85173}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.485036, "activity_20": 0.474705, "activity_30": 0.469301}, "trend_signal": 1, "fair_value": 0.498436, "relative_strength": -3.542827, "rate_of_change": -0.20679335435518842, "market_dynamics": 0.885522, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.447, "close": 0.475, "volume": 99560}, "trend_line": 0.4661, "activity_lines": {"activity_5": 0.4782, "activity_10": 0.4842, "activity_20": 0.475471, "activity_30": 0.469871}, "trend_signal": 1, "fair_value": 0.498404, "relative_strength": -1.69299, "rate_of_change": -0.014372531732186907, "market_dynamics": 0.661478, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.442, "close": 0.46, "volume": 84154}, "trend_line": 0.465733, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.480055, "activity_20": 0.474686, "activity_30": 0.469477}, "trend_signal": 1, "fair_value": 0.498288, "relative_strength": -4.178737, "rate_of_change": -0.07873846813988548, "market_dynamics": 0.452593, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.462, "high": 0.497, "low": 0.45, "close": 0.453, "volume": 99806}, "trend_line": 0.4647, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.474818, "activity_20": 0.473171, "activity_30": 0.468656}, "trend_signal": 0, "fair_value": 0.498122, "relative_strength": -4.671539, "rate_of_change": -0.22180090309254574, "market_dynamics": 0.241648, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.457, "volume": 223105}, "trend_line": 0.4637, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.470436, "activity_20": 0.472029, "activity_30": 0.468159}, "trend_signal": 0, "fair_value": 0.498026, "relative_strength": -7.500887, "rate_of_change": -0.21519259737465052, "market_dynamics": 0.110399, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.463, "low": 0.446, "close": 0.449, "volume": 105297}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.464836, "activity_20": 0.470124, "activity_30": 0.467211}, "trend_signal": 0, "fair_value": 0.497853, "relative_strength": -9.452258, "rate_of_change": -0.22277334483502398, "market_dynamics": -0.151017, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.449, "high": 0.465, "low": 0.44, "close": 0.449, "volume": 94661}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.459836, "activity_20": 0.468295, "activity_30": 0.466329}, "trend_signal": 0, "fair_value": 0.497679, "relative_strength": -7.952877, "rate_of_change": 0.06484145184333927, "market_dynamics": -0.338424, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.421, "close": 0.43, "volume": 12518}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.444, "activity_10": 0.452782, "activity_20": 0.4647, "activity_30": 0.464202}, "trend_signal": 0, "fair_value": 0.497468, "relative_strength": -11.664116, "rate_of_change": -0.31686923690025337, "market_dynamics": -0.577261, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.435, "high": 0.477, "low": 0.428, "close": 0.463, "volume": 70140}, "trend_line": 0.4616, "activity_lines": {"activity_5": 0.449133, "activity_10": 0.453255, "activity_20": 0.464348, "activity_30": 0.464299}, "trend_signal": 0, "fair_value": 0.497378, "relative_strength": -6.545062, "rate_of_change": 0.021668472372695338, "market_dynamics": -0.71273, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.463, "high": 0.47, "low": 0.44, "close": 0.453, "volume": 131383}, "trend_line": 0.462033, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.452218, "activity_20": 0.462986, "activity_30": 0.463744}, "trend_signal": 0, "fair_value": 0.497083, "relative_strength": -9.26397, "rate_of_change": 0.0938041594454109, "market_dynamics": -0.709075, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.476, "low": 0.443, "close": 0.47, "volume": 133599}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.454764, "activity_20": 0.463233, "activity_30": 0.464258}, "trend_signal": 0, "fair_value": 0.497, "relative_strength": -6.846127, "rate_of_change": 0.2670804899217063, "market_dynamics": -0.613187, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.469, "high": 0.472, "low": 0.45, "close": 0.461, "volume": 101139}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.455691, "activity_20": 0.46259, "activity_30": 0.464112}, "trend_signal": 0, "fair_value": 0.496981, "relative_strength": -9.349003, "rate_of_change": 0.08634329663023947, "market_dynamics": -0.452706, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.467, "high": 0.468, "low": 0.449, "close": 0.46, "volume": 47429}, "trend_line": 0.4641, "activity_lines": {"activity_5": 0.461533, "activity_10": 0.456691, "activity_20": 0.461767, "activity_30": 0.463875}, "trend_signal": 0, "fair_value": 0.496885, "relative_strength": -9.44862, "rate_of_change": 0.09338598606327746, "market_dynamics": -0.441896, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.477, "low": 0.44, "close": 0.46, "volume": 158352}, "trend_line": 0.4644, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.457691, "activity_20": 0.46099, "activity_30": 0.463611}, "trend_signal": 0, "fair_value": 0.496731, "relative_strength": -9.548311, "rate_of_change": 0.06464124111182222, "market_dynamics": -0.302605, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.473, "high": 0.474, "low": 0.445, "close": 0.45, "volume": 94353}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.456745, "activity_20": 0.459262, "activity_30": 0.462682}, "trend_signal": 0, "fair_value": 0.496583, "relative_strength": -13.650753, "rate_of_change": -0.05017226528854074, "market_dynamics": -0.312736, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.427, "close": 0.429, "volume": 160819}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.452109, "activity_20": 0.455629, "activity_30": 0.460413}, "trend_signal": 0, "fair_value": 0.496321, "relative_strength": -17.920713, "rate_of_change": -0.2585276419909168, "market_dynamics": -0.376584, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.416, "close": 0.424, "volume": 80031}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.446927, "activity_20": 0.451771, "activity_30": 0.457899}, "trend_signal": 0, "fair_value": 0.496192, "relative_strength": -17.92549, "rate_of_change": -0.24494186410695012, "market_dynamics": -0.567686, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.426, "low": 0.405, "close": 0.417, "volume": 44661}, "trend_line": 0.4607, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.440927, "activity_20": 0.447733, "activity_30": 0.455006}, "trend_signal": 0, "fair_value": 0.495891, "relative_strength": -19.779027, "rate_of_change": -0.24532677396374775, "market_dynamics": -0.965824, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.397, "close": 0.428, "volume": 93034}, "trend_line": 0.459933, "activity_lines": {"activity_5": 0.425867, "activity_10": 0.437164, "activity_20": 0.445205, "activity_30": 0.452897}, "trend_signal": 0, "fair_value": 0.495538, "relative_strength": -20.382711, "rate_of_change": -0.1664857825048877, "market_dynamics": -1.133094, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.398, "close": 0.406, "volume": 132129}, "trend_line": 0.458433, "activity_lines": {"activity_5": 0.418, "activity_10": 0.430036, "activity_20": 0.440829, "activity_30": 0.449417}, "trend_signal": 0, "fair_value": 0.495019, "relative_strength": -24.163283, "rate_of_change": -0.32613445871463914, "market_dynamics": -1.220178, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.397, "close": 0.408, "volume": 69636}, "trend_line": 0.4566, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.424127, "activity_20": 0.436995, "activity_30": 0.446163}, "trend_signal": 0, "fair_value": 0.494596, "relative_strength": -24.943912, "rate_of_change": -0.39984032563100247, "market_dynamics": -1.250278, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 157268}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.414867, "activity_10": 0.421527, "activity_20": 0.434605, "activity_30": 0.443802}, "trend_signal": 0, "fair_value": 0.49434, "relative_strength": -15.537473, "rate_of_change": -0.16798072711345108, "market_dynamics": -0.98616, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.458, "low": 0.39, "close": 0.424, "volume": 124951}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.4204, "activity_20": 0.432857, "activity_30": 0.441748}, "trend_signal": 0, "fair_value": 0.494096, "relative_strength": -13.450758, "rate_of_change": -0.3363073757275157, "market_dynamics": -0.958346, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.434, "high": 0.444, "low": 0.421, "close": 0.434, "volume": 27228}, "trend_line": 0.453433, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.421745, "activity_20": 0.432233, "activity_30": 0.440439}, "trend_signal": 0, "fair_value": 0.493929, "relative_strength": -14.206698, "rate_of_change": -0.19084305524983639, "market_dynamics": -0.814958, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.426, "close": 0.442, "volume": 53776}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.425018, "activity_20": 0.432462, "activity_30": 0.439701}, "trend_signal": 0, "fair_value": 0.493878, "relative_strength": -15.534664, "rate_of_change": -0.2057635857998782, "market_dynamics": -0.535738, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.448, "low": 0.425, "close": 0.44, "volume": 57104}, "trend_line": 0.4511, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.428073, "activity_20": 0.432571, "activity_30": 0.438895}, "trend_signal": 0, "fair_value": 0.493994, "relative_strength": -16.506272, "rate_of_change": -0.30939226519337293, "market_dynamics": -0.410902, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.438, "high": 0.462, "low": 0.423, "close": 0.462, "volume": 319874}, "trend_line": 0.448967, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.434927, "activity_20": 0.434819, "activity_30": 0.439598}, "trend_signal": 0, "fair_value": 0.494455, "relative_strength": -13.199934, "rate_of_change": -0.47284415872312036, "market_dynamics": 0.173562, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.458, "high": 0.49, "low": 0.458, "close": 0.481, "volume": 156254}, "trend_line": 0.447867, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.444545, "activity_20": 0.438814, "activity_30": 0.441665}, "trend_signal": 0, "fair_value": 0.494942, "relative_strength": -12.005723, "rate_of_change": -0.24500687132907092, "market_dynamics": 0.666766, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.482, "low": 0.452, "close": 0.455, "volume": 195473}, "trend_line": 0.447033, "activity_lines": {"activity_5": 0.460467, "activity_10": 0.448273, "activity_20": 0.44009, "activity_30": 0.442125}, "trend_signal": 0, "fair_value": 0.495231, "relative_strength": -16.442427, "rate_of_change": -0.18621599715987144, "market_dynamics": 1.037196, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.483, "low": 0.444, "close": 0.483, "volume": 229130}, "trend_line": 0.447133, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.4566, "activity_20": 0.444071, "activity_30": 0.444445}, "trend_signal": 0, "fair_value": 0.495571, "relative_strength": -12.321453, "rate_of_change": 0.022369713197904626, "market_dynamics": 1.402724, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.596, "low": 0.483, "close": 0.57, "volume": 773748}, "trend_line": 0.450433, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.479345, "activity_20": 0.456195, "activity_30": 0.452372}, "trend_signal": 1, "fair_value": 0.496596, "relative_strength": 2.857093, "rate_of_change": 0.7380354391198971, "market_dynamics": 1.448782, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.568, "high": 0.58, "low": 0.512, "close": 0.564, "volume": 594980}, "trend_line": 0.4534, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.498055, "activity_20": 0.467271, "activity_30": 0.459699}, "trend_signal": 1, "fair_value": 0.49759, "relative_strength": 2.222024, "rate_of_change": 0.6586995180193398, "market_dynamics": 1.494425, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.552, "close": 0.574, "volume": 738022}, "trend_line": 0.4572, "activity_lines": {"activity_5": 0.550467, "activity_10": 0.515964, "activity_20": 0.47881, "activity_30": 0.46748}, "trend_signal": 1, "fair_value": 0.498769, "relative_strength": 5.86129, "rate_of_change": 0.8381120423467071, "market_dynamics": 1.588882, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.574, "high": 0.588, "low": 0.556, "close": 0.566, "volume": 217920}, "trend_line": 0.460967, "activity_lines": {"activity_5": 0.562733, "activity_10": 0.529691, "activity_20": 0.489043, "activity_30": 0.474499}, "trend_signal": 1, "fair_value": 0.499904, "relative_strength": 0.33334, "rate_of_change": 0.8239282589676334, "market_dynamics": 1.528894, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.566, "high": 0.57, "low": 0.526, "close": 0.55, "volume": 239687}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.562267, "activity_10": 0.538109, "activity_20": 0.497248, "activity_30": 0.480243}, "trend_signal": 1, "fair_value": 0.500769, "relative_strength": -4.445968, "rate_of_change": 0.672499332924047, "market_dynamics": 1.424498, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.554, "high": 0.558, "low": 0.51, "close": 0.518, "volume": 148202}, "trend_line": 0.466367, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.538745, "activity_20": 0.501929, "activity_30": 0.483723}, "trend_signal": 1, "fair_value": 0.501494, "relative_strength": -11.675464, "rate_of_change": 0.49561808962929244, "market_dynamics": 1.166176, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.536, "low": 0.5, "close": 0.524, "volume": 265192}, "trend_line": 0.468867, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.539055, "activity_20": 0.506757, "activity_30": 0.487441}, "trend_signal": 1, "fair_value": 0.50191, "relative_strength": -11.519222, "rate_of_change": 0.5360585118586869, "market_dynamics": 0.915085, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.512, "close": 0.546, "volume": 546026}, "trend_line": 0.472733, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.542236, "activity_20": 0.513205, "activity_30": 0.492417}, "trend_signal": 1, "fair_value": 0.502244, "relative_strength": -6.782329, "rate_of_change": 0.824540861267702, "market_dynamics": 0.828325, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.542, "close": 0.552, "volume": 429514}, "trend_line": 0.4757, "activity_lines": {"activity_5": 0.540133, "activity_10": 0.545327, "activity_20": 0.51961, "activity_30": 0.497531}, "trend_signal": 1, "fair_value": 0.502718, "relative_strength": -5.105711, "rate_of_change": 0.6276270114419762, "market_dynamics": 0.709524, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.582, "low": 0.534, "close": 0.556, "volume": 218089}, "trend_line": 0.479133, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.547382, "activity_20": 0.525805, "activity_30": 0.502712}, "trend_signal": 1, "fair_value": 0.503212, "relative_strength": -9.162063, "rate_of_change": 0.7216733235232213, "market_dynamics": 0.662969, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.534, "close": 0.548, "volume": 243467}, "trend_line": 0.481733, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.546655, "activity_20": 0.530524, "activity_30": 0.507155}, "trend_signal": 1, "fair_value": 0.503551, "relative_strength": -12.50359, "rate_of_change": 0.5426468224897986, "market_dynamics": 0.542818, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.534, "close": 0.54, "volume": 188827}, "trend_line": 0.484367, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544873, "activity_20": 0.533814, "activity_30": 0.510914}, "trend_signal": 1, "fair_value": 0.503667, "relative_strength": -12.537074, "rate_of_change": 0.546775911137491, "market_dynamics": 0.252393, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.522, "close": 0.54, "volume": 197381}, "trend_line": 0.487033, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.543527, "activity_20": 0.536533, "activity_30": 0.514503}, "trend_signal": 1, "fair_value": 0.503833, "relative_strength": -8.641497, "rate_of_change": 0.5504090906275617, "market_dynamics": 0.015557, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.528, "volume": 179395}, "trend_line": 0.4893, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.540618, "activity_20": 0.537557, "activity_30": 0.517146}, "trend_signal": 1, "fair_value": 0.503731, "relative_strength": -10.460945, "rate_of_change": 0.46547153888956583, "market_dynamics": -0.216611, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.514, "close": 0.53, "volume": 115582}, "trend_line": 0.491967, "activity_lines": {"activity_5": 0.534, "activity_10": 0.538764, "activity_20": 0.538324, "activity_30": 0.519772}, "trend_signal": 1, "fair_value": 0.503436, "relative_strength": -11.416957, "rate_of_change": 0.5450643776823983, "market_dynamics": -0.459061, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.528, "high": 0.532, "low": 0.516, "close": 0.52, "volume": 81684}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.528267, "activity_10": 0.535455, "activity_20": 0.537719, "activity_30": 0.521581}, "trend_signal": 1, "fair_value": 0.503013, "relative_strength": -11.315078, "rate_of_change": 0.6165047655635456, "market_dynamics": -0.642206, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.526, "low": 0.508, "close": 0.522, "volume": 211478}, "trend_line": 0.498267, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.532473, "activity_20": 0.536924, "activity_30": 0.523323}, "trend_signal": 1, "fair_value": 0.502603, "relative_strength": -10.657729, "rate_of_change": 0.660000000000004, "market_dynamics": -0.776279, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.508, "close": 0.514, "volume": 233045}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.528073, "activity_20": 0.535081, "activity_30": 0.524338}, "trend_signal": 1, "fair_value": 0.502192, "relative_strength": -13.421164, "rate_of_change": 0.6488489103231662, "market_dynamics": -0.848386, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.491, "close": 0.504, "volume": 198705}, "trend_line": 0.504033, "activity_lines": {"activity_5": 0.514133, "activity_10": 0.522436, "activity_20": 0.532129, "activity_30": 0.524499}, "trend_signal": 1, "fair_value": 0.501833, "relative_strength": -15.699593, "rate_of_change": 0.5050847457627133, "market_dynamics": -0.8925, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.504, "high": 0.508, "low": 0.48, "close": 0.486, "volume": 53961}, "trend_line": 0.5067, "activity_lines": {"activity_5": 0.503467, "activity_10": 0.5144, "activity_20": 0.527229, "activity_30": 0.523335}, "trend_signal": 0, "fair_value": 0.501359, "relative_strength": -13.036812, "rate_of_change": 0.529132021117682, "market_dynamics": -0.977758, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.532, "low": 0.483, "close": 0.52, "volume": 215246}, "trend_line": 0.510433, "activity_lines": {"activity_5": 0.507067, "activity_10": 0.513818, "activity_20": 0.525552, "activity_30": 0.524194}, "trend_signal": 0, "fair_value": 0.501115, "relative_strength": -7.509446, "rate_of_change": 0.736727846852178, "market_dynamics": -0.90466, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.524, "high": 0.534, "low": 0.498, "close": 0.508, "volume": 136405}, "trend_line": 0.513367, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.511564, "activity_20": 0.522971, "activity_30": 0.524037}, "trend_signal": 0, "fair_value": 0.500756, "relative_strength": -8.338442, "rate_of_change": 0.5748060960008448, "market_dynamics": -0.942617, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.484, "close": 0.494, "volume": 181165}, "trend_line": 0.5157, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.507345, "activity_20": 0.519324, "activity_30": 0.522787}, "trend_signal": 0, "fair_value": 0.500526, "relative_strength": -9.963952, "rate_of_change": 0.4544507145959965, "market_dynamics": -0.96814, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 189353}, "trend_line": 0.517567, "activity_lines": {"activity_5": 0.4984, "activity_10": 0.503236, "activity_20": 0.515676, "activity_30": 0.521129}, "trend_signal": 0, "fair_value": 0.500359, "relative_strength": -13.230221, "rate_of_change": 0.3620321892573108, "market_dynamics": -0.952867, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.482, "close": 0.5, "volume": 185151}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.501636, "activity_20": 0.513343, "activity_30": 0.519996}, "trend_signal": 0, "fair_value": 0.500295, "relative_strength": -11.023536, "rate_of_change": 0.37347821634686185, "market_dynamics": -1.076594, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.504, "low": 0.481, "close": 0.493, "volume": 159106}, "trend_line": 0.521267, "activity_lines": {"activity_5": 0.4954, "activity_10": 0.499309, "activity_20": 0.510581, "activity_30": 0.518286}, "trend_signal": 0, "fair_value": 0.500186, "relative_strength": -12.627903, "rate_of_change": 0.3401347449470788, "market_dynamics": -1.129125, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.489, "close": 0.491, "volume": 179866}, "trend_line": 0.522233, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.497109, "activity_20": 0.507748, "activity_30": 0.516333}, "trend_signal": 0, "fair_value": 0.500026, "relative_strength": -13.380039, "rate_of_change": 0.18531769707269236, "market_dynamics": -1.142609, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.491, "high": 0.526, "low": 0.485, "close": 0.514, "volume": 398532}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.499655, "activity_20": 0.507262, "activity_30": 0.515802}, "trend_signal": 0, "fair_value": 0.500026, "relative_strength": -8.900815, "rate_of_change": 0.21063395074614222, "market_dynamics": -0.830102, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.514, "high": 0.52, "low": 0.494, "close": 0.495, "volume": 270955}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498745, "activity_20": 0.505119, "activity_30": 0.513974}, "trend_signal": 0, "fair_value": 0.49984, "relative_strength": -12.139596, "rate_of_change": 0.254904620958347, "market_dynamics": -0.740826, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.502, "low": 0.482, "close": 0.493, "volume": 127249}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.497636, "activity_20": 0.503057, "activity_30": 0.511931}, "trend_signal": 0, "fair_value": 0.499526, "relative_strength": -12.726351, "rate_of_change": 0.06346882879998698, "market_dynamics": -0.662346, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.477, "close": 0.48, "volume": 120499}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.494036, "activity_20": 0.500057, "activity_30": 0.509028}, "trend_signal": 0, "fair_value": 0.49909, "relative_strength": -15.675279, "rate_of_change": -0.571428571428572, "market_dynamics": -0.647116, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.486, "high": 0.487, "low": 0.47, "close": 0.477, "volume": 217797}, "trend_line": 0.5191, "activity_lines": {"activity_5": 0.485867, "activity_10": 0.490618, "activity_20": 0.497095, "activity_30": 0.506125}, "trend_signal": 0, "fair_value": 0.498635, "relative_strength": -17.576424, "rate_of_change": -0.5555555555555581, "market_dynamics": -0.849421, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.472, "high": 0.482, "low": 0.459, "close": 0.471, "volume": 93900}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.486673, "activity_20": 0.493862, "activity_30": 0.503022}, "trend_signal": 0, "fair_value": 0.498154, "relative_strength": -19.403542, "rate_of_change": -0.6613369293007164, "market_dynamics": -0.973544, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.461, "close": 0.47, "volume": 152750}, "trend_line": 0.512467, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.482964, "activity_20": 0.490862, "activity_30": 0.500075}, "trend_signal": 0, "fair_value": 0.497731, "relative_strength": -19.72759, "rate_of_change": -0.6205555135387723, "market_dynamics": -0.986153, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.461, "close": 0.479, "volume": 87607}, "trend_line": 0.5101, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.481255, "activity_20": 0.488995, "activity_30": 0.497916}, "trend_signal": 0, "fair_value": 0.497276, "relative_strength": -19.409148, "rate_of_change": -0.4618833993213238, "market_dynamics": -0.986838, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.483, "low": 0.454, "close": 0.463, "volume": 198730}, "trend_line": 0.508267, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477018, "activity_20": 0.485848, "activity_30": 0.494877}, "trend_signal": 0, "fair_value": 0.496705, "relative_strength": -23.094525, "rate_of_change": -0.3593413056263426, "market_dynamics": -1.054819, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.464, "high": 0.471, "low": 0.439, "close": 0.444, "volume": 115152}, "trend_line": 0.5056, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.469873, "activity_20": 0.481162, "activity_30": 0.490731}, "trend_signal": 0, "fair_value": 0.496141, "relative_strength": -23.381365, "rate_of_change": -0.5247242099132887, "market_dynamics": -1.148993, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.447, "high": 0.452, "low": 0.43, "close": 0.443, "volume": 75449}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.4634, "activity_20": 0.476752, "activity_30": 0.486692}, "trend_signal": 0, "fair_value": 0.495429, "relative_strength": -22.633233, "rate_of_change": -0.6789952531645607, "market_dynamics": -1.3035, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.447, "high": 0.451, "low": 0.429, "close": 0.445, "volume": 72764}, "trend_line": 0.4986, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.458582, "activity_20": 0.472871, "activity_30": 0.483004}, "trend_signal": 0, "fair_value": 0.494744, "relative_strength": -22.009023, "rate_of_change": -0.7103214667630573, "market_dynamics": -1.442496, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.441, "high": 0.455, "low": 0.423, "close": 0.442, "volume": 86679}, "trend_line": 0.4948, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.454127, "activity_20": 0.468986, "activity_30": 0.479353}, "trend_signal": 0, "fair_value": 0.494244, "relative_strength": -16.570551, "rate_of_change": -0.762133975130359, "market_dynamics": -1.576846, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.454, "high": 0.454, "low": 0.43, "close": 0.452, "volume": 64000}, "trend_line": 0.4916, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.452418, "activity_20": 0.466262, "activity_30": 0.476591}, "trend_signal": 0, "fair_value": 0.493782, "relative_strength": -14.81393, "rate_of_change": -0.6467259498787461, "market_dynamics": -1.549234, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.448, "high": 0.451, "low": 0.43, "close": 0.451, "volume": 58765}, "trend_line": 0.488633, "activity_lines": {"activity_5": 0.448133, "activity_10": 0.451036, "activity_20": 0.463767, "activity_30": 0.473972}, "trend_signal": 0, "fair_value": 0.493276, "relative_strength": -12.070387, "rate_of_change": -0.6035394629780304, "market_dynamics": -1.572184, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.454, "high": 0.454, "low": 0.43, "close": 0.449, "volume": 43253}, "trend_line": 0.4856, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.449764, "activity_20": 0.461352, "activity_30": 0.471415}, "trend_signal": 0, "fair_value": 0.492769, "relative_strength": -10.621492, "rate_of_change": -0.6207112495472078, "market_dynamics": -1.554855, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.441, "close": 0.46, "volume": 48906}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.450891, "activity_20": 0.4602, "activity_30": 0.469763}, "trend_signal": 0, "fair_value": 0.492269, "relative_strength": -12.179592, "rate_of_change": -0.4668451400329414, "market_dynamics": -1.306997, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.464, "high": 0.466, "low": 0.451, "close": 0.459, "volume": 42141}, "trend_line": 0.480967, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.452018, "activity_20": 0.459095, "activity_30": 0.468194}, "trend_signal": 0, "fair_value": 0.49175, "relative_strength": -16.199643, "rate_of_change": -0.48951757897764786, "market_dynamics": -0.98978, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.445, "close": 0.459, "volume": 68571}, "trend_line": 0.478933, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453509, "activity_20": 0.458186, "activity_30": 0.466776}, "trend_signal": 0, "fair_value": 0.491167, "relative_strength": -18.80928, "rate_of_change": -0.42289803666363396, "market_dynamics": -0.526108, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.453, "high": 0.457, "low": 0.443, "close": 0.453, "volume": 58071}, "trend_line": 0.476633, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.453982, "activity_20": 0.456867, "activity_30": 0.465103}, "trend_signal": 0, "fair_value": 0.490596, "relative_strength": -16.293108, "rate_of_change": -0.4802341872454026, "market_dynamics": -0.096961, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.457, "high": 0.458, "low": 0.437, "close": 0.445, "volume": 146818}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.452836, "activity_20": 0.454967, "activity_30": 0.463062}, "trend_signal": 0, "fair_value": 0.490026, "relative_strength": -16.253112, "rate_of_change": -0.4825515648307962, "market_dynamics": 0.166222, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.449, "high": 0.453, "low": 0.434, "close": 0.449, "volume": 73167}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.452382, "activity_20": 0.453776, "activity_30": 0.461428}, "trend_signal": 0, "fair_value": 0.489519, "relative_strength": -18.455165, "rate_of_change": -0.38643737627363667, "market_dynamics": 0.205263, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.429, "close": 0.429, "volume": 168079}, "trend_line": 0.4706, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.448218, "activity_20": 0.4509, "activity_30": 0.458622}, "trend_signal": 0, "fair_value": 0.488885, "relative_strength": -20.454328, "rate_of_change": -0.40211640211639305, "market_dynamics": 0.158181, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.433, "high": 0.438, "low": 0.421, "close": 0.43, "volume": 92401}, "trend_line": 0.4676, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.444473, "activity_20": 0.448424, "activity_30": 0.456002}, "trend_signal": 0, "fair_value": 0.48809, "relative_strength": -20.741727, "rate_of_change": -0.6374840628984281, "market_dynamics": 0.134924, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.433, "high": 0.441, "low": 0.426, "close": 0.441, "volume": 117268}, "trend_line": 0.465367, "activity_lines": {"activity_5": 0.437, "activity_10": 0.443127, "activity_20": 0.447233, "activity_30": 0.454286}, "trend_signal": 0, "fair_value": 0.487429, "relative_strength": -21.682355, "rate_of_change": -0.47754491017964934, "market_dynamics": 0.143652, "expectation": {"probability": 39.1213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29f9a614-66e0-46df-8542-1c630a23c799/", "share_image": "https://sharemaestro.com/terminal/29f9a614-66e0-46df-8542-1c630a23c799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}