{"ticker": {"uuid": "29fc0f97-4e19-4a2f-a8dc-64a9499d882a", "symbol": "ITHA", "name": "ITHAX Acquisition Corp III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITHA rose 0.51%, moving from 9.89 to 9.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.94, "volume": 5818}, "trend_line": null, "activity_lines": {"activity_5": 9.946013, "activity_10": 9.934013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 1434030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 9216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.91, "close": 9.91, "volume": 139182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 586181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 59481}, "trend_line": null, "activity_lines": {"activity_5": 9.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.895, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 9.903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.895, "high": 9.9, "low": 9.89, "close": 9.89, "volume": 19171}, "trend_line": null, "activity_lines": {"activity_5": 9.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 151371}, "trend_line": null, "activity_lines": {"activity_5": 9.893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 9.895, "low": 9.86, "close": 9.89, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 9.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.89, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 9.890333, "activity_10": 9.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.8899, "close": 9.89, "volume": 107029}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": 9.893545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 9.945, "low": 9.89, "close": 9.91, "volume": 193070}, "trend_line": null, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.895273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 41682}, "trend_line": null, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.899545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93, "volume": 14684}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.935, "low": 9.925, "close": 9.9301, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 9.9227, "activity_10": 9.910836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.94, "close": 9.98, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 9.944027, "activity_10": 9.924744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.94, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 9.94602, "activity_10": 9.929833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.94, "volume": 5818}, "trend_line": null, "activity_lines": {"activity_5": 9.946013, "activity_10": 9.934013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29fc0f97-4e19-4a2f-a8dc-64a9499d882a/", "share_image": "https://sharemaestro.com/terminal/29fc0f97-4e19-4a2f-a8dc-64a9499d882a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}