{"ticker": {"uuid": "29ff5a70-182b-4138-b913-331fbf1581a7", "symbol": "3928", "name": "Mynet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3928 fell 16.10%, moving from 292.00 to 245.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.18 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.18"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 261.0, "low": 244.0, "close": 245.0, "volume": 93100}, "trend_line": 276.233333, "activity_lines": {"activity_5": 260.266667, "activity_10": 266.854545, "activity_20": 275.185714, "activity_30": 277.333333}, "trend_signal": 0, "fair_value": 300.602564, "relative_strength": -31.17708, "rate_of_change": 0.22980152394774792, "market_dynamics": -0.934282, "expectation": {"probability": 48.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.0, "high": 338.0, "low": 317.0, "close": 321.0, "volume": 121100}, "trend_line": 370.066667, "activity_lines": {"activity_5": 327.666667, "activity_10": 329.527273, "activity_20": 342.104762, "activity_30": 351.574194}, "trend_signal": 0, "fair_value": 674.518291, "relative_strength": -34.363876, "rate_of_change": -1.2453298356567657, "market_dynamics": -0.208162, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.0, "high": 345.0, "low": 320.0, "close": 331.0, "volume": 158800}, "trend_line": 366.0, "activity_lines": {"activity_5": 328.333333, "activity_10": 328.981818, "activity_20": 340.114286, "activity_30": 349.053763}, "trend_signal": 0, "fair_value": 669.890235, "relative_strength": -34.45296, "rate_of_change": -1.0989011879851356, "market_dynamics": -0.182508, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.0, "high": 342.0, "low": 330.0, "close": 336.0, "volume": 91500}, "trend_line": 361.7, "activity_lines": {"activity_5": 330.933333, "activity_10": 329.836364, "activity_20": 338.82381, "activity_30": 347.11828}, "trend_signal": 0, "fair_value": 665.056074, "relative_strength": -30.86072, "rate_of_change": -1.1748633879781452, "market_dynamics": -0.014481, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.0, "high": 341.0, "low": 328.0, "close": 336.0, "volume": 40100}, "trend_line": 358.066667, "activity_lines": {"activity_5": 333.133333, "activity_10": 331.163636, "activity_20": 337.757143, "activity_30": 345.460215}, "trend_signal": 0, "fair_value": 660.209379, "relative_strength": -30.930841, "rate_of_change": -1.0045156206801198, "market_dynamics": 0.007855, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.0, "high": 339.0, "low": 330.0, "close": 338.0, "volume": 66600}, "trend_line": 353.933333, "activity_lines": {"activity_5": 335.0, "activity_10": 332.6, "activity_20": 337.047619, "activity_30": 344.165591}, "trend_signal": 0, "fair_value": 655.231357, "relative_strength": -28.032113, "rate_of_change": -1.1543476064472626, "market_dynamics": 0.214849, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.0, "high": 350.0, "low": 326.0, "close": 331.0, "volume": 97100}, "trend_line": 351.2, "activity_lines": {"activity_5": 334.533333, "activity_10": 332.6, "activity_20": 335.742857, "activity_30": 342.686022}, "trend_signal": 0, "fair_value": 649.826159, "relative_strength": -28.751865, "rate_of_change": -0.7722734043815014, "market_dynamics": 0.409931, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 331.0, "high": 387.0, "low": 325.0, "close": 335.0, "volume": 434400}, "trend_line": 350.533333, "activity_lines": {"activity_5": 334.733333, "activity_10": 333.2, "activity_20": 334.938095, "activity_30": 341.64086}, "trend_signal": 0, "fair_value": 643.431305, "relative_strength": -26.91549, "rate_of_change": -0.18982545558085456, "market_dynamics": 0.656496, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.0, "high": 355.0, "low": 322.0, "close": 324.0, "volume": 231700}, "trend_line": 348.933333, "activity_lines": {"activity_5": 331.0, "activity_10": 331.8, "activity_20": 333.180952, "activity_30": 339.929032}, "trend_signal": 0, "fair_value": 637.254232, "relative_strength": -29.520388, "rate_of_change": -0.4564473188060613, "market_dynamics": 0.88626, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.0, "high": 331.0, "low": 318.0, "close": 318.0, "volume": 74400}, "trend_line": 347.433333, "activity_lines": {"activity_5": 326.066667, "activity_10": 329.418182, "activity_20": 331.161905, "activity_30": 337.933333}, "trend_signal": 0, "fair_value": 630.355566, "relative_strength": -28.809605, "rate_of_change": -0.42988154416305074, "market_dynamics": 0.88711, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.0, "high": 326.0, "low": 319.0, "close": 322.0, "volume": 44200}, "trend_line": 345.866667, "activity_lines": {"activity_5": 323.666667, "activity_10": 327.818182, "activity_20": 329.780952, "activity_30": 336.292473}, "trend_signal": 0, "fair_value": 622.028534, "relative_strength": -27.798266, "rate_of_change": -0.4509256456403387, "market_dynamics": 0.883351, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.0, "high": 349.0, "low": 322.0, "close": 336.0, "volume": 299300}, "trend_line": 344.833333, "activity_lines": {"activity_5": 327.0, "activity_10": 329.054545, "activity_20": 329.961905, "activity_30": 335.655914}, "trend_signal": 0, "fair_value": 614.399171, "relative_strength": -21.456247, "rate_of_change": -0.29876657642756443, "market_dynamics": 0.944525, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.0, "high": 348.0, "low": 328.0, "close": 337.0, "volume": 152400}, "trend_line": 343.466667, "activity_lines": {"activity_5": 330.333333, "activity_10": 330.2, "activity_20": 330.404762, "activity_30": 335.150538}, "trend_signal": 0, "fair_value": 607.697506, "relative_strength": -20.830963, "rate_of_change": -0.39632653494086933, "market_dynamics": 0.956922, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.0, "high": 384.0, "low": 339.0, "close": 381.0, "volume": 756500}, "trend_line": 343.4, "activity_lines": {"activity_5": 348.2, "activity_10": 339.236364, "activity_20": 335.138095, "activity_30": 337.572043}, "trend_signal": 0, "fair_value": 601.754206, "relative_strength": -12.641164, "rate_of_change": -0.019410034919049475, "market_dynamics": 1.214362, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.0, "high": 451.0, "low": 369.0, "close": 378.0, "volume": 2607300}, "trend_line": 343.633333, "activity_lines": {"activity_5": 361.266667, "activity_10": 346.909091, "activity_20": 339.495238, "activity_30": 339.804301}, "trend_signal": 0, "fair_value": 596.161443, "relative_strength": -12.268709, "rate_of_change": 0.0679478741991893, "market_dynamics": 1.449537, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.0, "high": 383.0, "low": 352.0, "close": 363.0, "volume": 469400}, "trend_line": 343.966667, "activity_lines": {"activity_5": 365.333333, "activity_10": 351.090909, "activity_20": 342.157143, "activity_30": 341.053763}, "trend_signal": 0, "fair_value": 589.701653, "relative_strength": -17.249075, "rate_of_change": 0.09700281317004232, "market_dynamics": 1.444787, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.0, "high": 367.0, "low": 343.0, "close": 357.0, "volume": 276800}, "trend_line": 344.0, "activity_lines": {"activity_5": 364.666667, "activity_10": 353.727273, "activity_20": 344.085714, "activity_30": 341.894624}, "trend_signal": 0, "fair_value": 583.059254, "relative_strength": -14.962928, "rate_of_change": 0.00969076459959051, "market_dynamics": 1.417809, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.0, "high": 371.0, "low": 352.0, "close": 361.0, "volume": 180200}, "trend_line": 344.2, "activity_lines": {"activity_5": 363.933333, "activity_10": 356.618182, "activity_20": 346.238095, "activity_30": 342.991398}, "trend_signal": 0, "fair_value": 576.398624, "relative_strength": -11.659561, "rate_of_change": 0.05813953488371762, "market_dynamics": 1.301444, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.0, "high": 362.0, "low": 333.0, "close": 347.0, "volume": 191900}, "trend_line": 342.8, "activity_lines": {"activity_5": 356.933333, "activity_10": 356.490909, "activity_20": 346.933333, "activity_30": 343.172043}, "trend_signal": 1, "fair_value": 570.143366, "relative_strength": -11.905882, "rate_of_change": -0.40674026728645474, "market_dynamics": 1.070691, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.0, "high": 345.0, "low": 322.0, "close": 325.0, "volume": 107900}, "trend_line": 341.233333, "activity_lines": {"activity_5": 344.866667, "activity_10": 351.945455, "activity_20": 345.452381, "activity_30": 342.023656}, "trend_signal": 1, "fair_value": 564.580629, "relative_strength": -19.950065, "rate_of_change": -0.45702071178529613, "market_dynamics": 0.72308, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.0, "high": 343.0, "low": 317.0, "close": 331.0, "volume": 309300}, "trend_line": 339.933333, "activity_lines": {"activity_5": 338.333333, "activity_10": 348.363636, "activity_20": 344.52381, "activity_30": 341.363441}, "trend_signal": 0, "fair_value": 559.325846, "relative_strength": -14.8573, "rate_of_change": -0.380970987966176, "market_dynamics": 0.453306, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.0, "high": 330.0, "low": 304.0, "close": 305.0, "volume": 231000}, "trend_line": 337.733333, "activity_lines": {"activity_5": 325.266667, "activity_10": 339.890909, "activity_20": 341.152381, "activity_30": 339.109677}, "trend_signal": 0, "fair_value": 554.31177, "relative_strength": -20.003983, "rate_of_change": -0.6471857233253405, "market_dynamics": 0.000388, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.0, "high": 314.0, "low": 293.0, "close": 314.0, "volume": 186700}, "trend_line": 336.266667, "activity_lines": {"activity_5": 318.666667, "activity_10": 333.618182, "activity_20": 338.714286, "activity_30": 337.578495}, "trend_signal": 0, "fair_value": 548.785063, "relative_strength": -19.256376, "rate_of_change": -0.4342674698324882, "market_dynamics": -0.3077, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.0, "high": 326.0, "low": 309.0, "close": 314.0, "volume": 71800}, "trend_line": 334.666667, "activity_lines": {"activity_5": 315.2, "activity_10": 327.763636, "activity_20": 336.357143, "activity_30": 336.141935}, "trend_signal": 0, "fair_value": 544.386465, "relative_strength": -19.945514, "rate_of_change": -0.4758128464751953, "market_dynamics": -0.468698, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.0, "high": 317.0, "low": 299.0, "close": 307.0, "volume": 117400}, "trend_line": 334.166667, "activity_lines": {"activity_5": 311.6, "activity_10": 321.854545, "activity_20": 333.438095, "activity_30": 334.356989}, "trend_signal": 0, "fair_value": 540.074609, "relative_strength": -23.230656, "rate_of_change": -0.14940239028943986, "market_dynamics": -0.679127, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.0, "high": 320.0, "low": 306.0, "close": 307.0, "volume": 186200}, "trend_line": 333.433333, "activity_lines": {"activity_5": 309.2, "activity_10": 317.236364, "activity_20": 330.657143, "activity_30": 332.604301}, "trend_signal": 0, "fair_value": 536.094918, "relative_strength": -22.406526, "rate_of_change": -0.2194515708534189, "market_dynamics": -0.705239, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.0, "high": 311.0, "low": 295.0, "close": 301.0, "volume": 228900}, "trend_line": 332.666667, "activity_lines": {"activity_5": 306.4, "activity_10": 312.545455, "activity_20": 327.452381, "activity_30": 330.511828}, "trend_signal": 0, "fair_value": 532.220912, "relative_strength": -22.593842, "rate_of_change": -0.2299308209836317, "market_dynamics": -0.769554, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.0, "high": 307.0, "low": 292.0, "close": 294.0, "volume": 124300}, "trend_line": 331.3, "activity_lines": {"activity_5": 301.533333, "activity_10": 307.6, "activity_20": 323.72381, "activity_30": 328.017204}, "trend_signal": 0, "fair_value": 528.646735, "relative_strength": -20.78763, "rate_of_change": -0.41082174307533087, "market_dynamics": -0.884635, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 295.0, "low": 276.0, "close": 281.0, "volume": 162600}, "trend_line": 329.666667, "activity_lines": {"activity_5": 293.666667, "activity_10": 301.509091, "activity_20": 318.952381, "activity_30": 324.772043}, "trend_signal": 0, "fair_value": 524.863879, "relative_strength": -24.998294, "rate_of_change": -0.4930072441895543, "market_dynamics": -0.999091, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 286.0, "low": 277.0, "close": 279.0, "volume": 122400}, "trend_line": 328.266667, "activity_lines": {"activity_5": 287.333333, "activity_10": 296.254545, "activity_20": 314.195238, "activity_30": 321.503226}, "trend_signal": 0, "fair_value": 521.306358, "relative_strength": -25.330779, "rate_of_change": -0.42467138480822936, "market_dynamics": -1.124884, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.0, "high": 284.0, "low": 268.0, "close": 284.0, "volume": 278600}, "trend_line": 326.466667, "activity_lines": {"activity_5": 284.533333, "activity_10": 292.745455, "activity_20": 310.1, "activity_30": 318.647312}, "trend_signal": 0, "fair_value": 517.718217, "relative_strength": -23.913574, "rate_of_change": -0.5483346866893468, "market_dynamics": -1.136962, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.0, "high": 290.0, "low": 280.0, "close": 289.0, "volume": 26700}, "trend_line": 325.4, "activity_lines": {"activity_5": 284.933333, "activity_10": 291.0, "activity_20": 306.661905, "activity_30": 316.230108}, "trend_signal": 0, "fair_value": 513.767288, "relative_strength": -21.654582, "rate_of_change": -0.32673075318896044, "market_dynamics": -1.171784, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.0, "high": 303.0, "low": 286.0, "close": 293.0, "volume": 99600}, "trend_line": 324.133333, "activity_lines": {"activity_5": 287.466667, "activity_10": 290.272727, "activity_20": 303.828571, "activity_30": 314.139785}, "trend_signal": 0, "fair_value": 510.017484, "relative_strength": -24.70938, "rate_of_change": -0.38926459741855685, "market_dynamics": -1.062921, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.0, "high": 295.0, "low": 283.0, "close": 288.0, "volume": 74300}, "trend_line": 322.533333, "activity_lines": {"activity_5": 288.4, "activity_10": 289.018182, "activity_20": 300.728571, "activity_30": 311.808602}, "trend_signal": 0, "fair_value": 506.085214, "relative_strength": -26.032928, "rate_of_change": -0.493624023543412, "market_dynamics": -0.915085, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.0, "high": 294.0, "low": 286.0, "close": 292.0, "volume": 69600}, "trend_line": 321.066667, "activity_lines": {"activity_5": 290.2, "activity_10": 288.963636, "activity_20": 298.452381, "activity_30": 309.83871}, "trend_signal": 0, "fair_value": 502.341534, "relative_strength": -23.797515, "rate_of_change": -0.45473315466591846, "market_dynamics": -0.807735, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.0, "high": 292.0, "low": 279.0, "close": 284.0, "volume": 131700}, "trend_line": 319.266667, "activity_lines": {"activity_5": 288.466667, "activity_10": 287.727273, "activity_20": 295.82381, "activity_30": 307.447312}, "trend_signal": 0, "fair_value": 498.364821, "relative_strength": -25.912783, "rate_of_change": -0.5606312286538333, "market_dynamics": -0.555414, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 286.0, "low": 276.0, "close": 280.0, "volume": 65900}, "trend_line": 317.566667, "activity_lines": {"activity_5": 285.4, "activity_10": 286.181818, "activity_20": 293.190476, "activity_30": 304.913978}, "trend_signal": 0, "fair_value": 494.337399, "relative_strength": -27.65641, "rate_of_change": -0.5324702437539427, "market_dynamics": -0.485764, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.0, "high": 443.0, "low": 275.0, "close": 443.0, "volume": 11815400}, "trend_line": 321.166667, "activity_lines": {"activity_5": 337.266667, "activity_10": 314.654545, "activity_20": 306.447619, "activity_30": 313.006452}, "trend_signal": 0, "fair_value": 492.395215, "relative_strength": 9.996082, "rate_of_change": 1.1336202360306356, "market_dynamics": 0.074456, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.0, "high": 528.0, "low": 391.0, "close": 407.0, "volume": 15879800}, "trend_line": 323.933333, "activity_lines": {"activity_5": 367.133333, "activity_10": 333.872727, "activity_20": 315.885714, "activity_30": 318.544086}, "trend_signal": 0, "fair_value": 490.391478, "relative_strength": -0.053212, "rate_of_change": 0.8614424485091369, "market_dynamics": 0.565712, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.0, "high": 410.0, "low": 370.0, "close": 378.0, "volume": 2361700}, "trend_line": 325.933333, "activity_lines": {"activity_5": 379.4, "activity_10": 345.527273, "activity_20": 322.27619, "activity_30": 322.032258}, "trend_signal": 0, "fair_value": 488.101567, "relative_strength": -8.516258, "rate_of_change": 0.6174109905509477, "market_dynamics": 0.898134, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.0, "high": 400.0, "low": 346.0, "close": 359.0, "volume": 1642800}, "trend_line": 327.166667, "activity_lines": {"activity_5": 379.6, "activity_10": 351.927273, "activity_20": 326.604762, "activity_30": 324.165591}, "trend_signal": 0, "fair_value": 485.125807, "relative_strength": -11.846783, "rate_of_change": 0.37840069582573604, "market_dynamics": 1.236193, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.0, "high": 366.0, "low": 331.0, "close": 348.0, "volume": 1062100}, "trend_line": 327.566667, "activity_lines": {"activity_5": 371.133333, "activity_10": 354.963636, "activity_20": 329.752381, "activity_30": 325.509677}, "trend_signal": 0, "fair_value": 482.010595, "relative_strength": -11.616378, "rate_of_change": 0.12226184399157548, "market_dynamics": 1.017852, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.0, "high": 370.0, "low": 341.0, "close": 356.0, "volume": 427800}, "trend_line": 328.2, "activity_lines": {"activity_5": 360.8, "activity_10": 358.381818, "activity_20": 333.457143, "activity_30": 327.344086}, "trend_signal": 0, "fair_value": 478.965466, "relative_strength": -13.622343, "rate_of_change": 0.19334476422779406, "market_dynamics": 0.79653, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.0, "high": 369.0, "low": 343.0, "close": 348.0, "volume": 523200}, "trend_line": 327.1, "activity_lines": {"activity_5": 353.6, "activity_10": 359.2, "activity_20": 336.2, "activity_30": 328.621505}, "trend_signal": 1, "fair_value": 475.693572, "relative_strength": -13.719032, "rate_of_change": -0.3351614868982224, "market_dynamics": 0.64724, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 344.0, "high": 347.0, "low": 323.0, "close": 325.0, "volume": 455000}, "trend_line": 325.333333, "activity_lines": {"activity_5": 342.666667, "activity_10": 354.745455, "activity_20": 336.590476, "activity_30": 328.486022}, "trend_signal": 1, "fair_value": 472.412121, "relative_strength": -15.817714, "rate_of_change": -0.5400999694283218, "market_dynamics": 0.490302, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.0, "high": 350.0, "low": 325.0, "close": 339.0, "volume": 216300}, "trend_line": 324.533333, "activity_lines": {"activity_5": 339.933333, "activity_10": 352.236364, "activity_20": 338.228571, "activity_30": 329.367742}, "trend_signal": 1, "fair_value": 468.975991, "relative_strength": -12.672076, "rate_of_change": -0.24590163959619674, "market_dynamics": 0.377105, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.0, "high": 337.0, "low": 310.0, "close": 316.0, "volume": 254300}, "trend_line": 323.166667, "activity_lines": {"activity_5": 330.866667, "activity_10": 344.545455, "activity_20": 337.52381, "activity_30": 328.817204}, "trend_signal": 1, "fair_value": 465.824866, "relative_strength": -12.735777, "rate_of_change": -0.42111729706359907, "market_dynamics": 0.190935, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.0, "high": 340.0, "low": 320.0, "close": 321.0, "volume": 213200}, "trend_line": 321.833333, "activity_lines": {"activity_5": 325.6, "activity_10": 337.109091, "activity_20": 337.22381, "activity_30": 328.677419}, "trend_signal": 1, "fair_value": 462.768466, "relative_strength": -12.875488, "rate_of_change": -0.4125840119519617, "market_dynamics": 0.017077, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.0, "high": 324.0, "low": 317.0, "close": 321.0, "volume": 71800}, "trend_line": 320.966667, "activity_lines": {"activity_5": 322.666667, "activity_10": 331.890909, "activity_20": 336.795238, "activity_30": 328.623656}, "trend_signal": 1, "fair_value": 459.549116, "relative_strength": -13.094577, "rate_of_change": -0.2692903161774139, "market_dynamics": -0.114571, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.0, "high": 335.0, "low": 321.0, "close": 330.0, "volume": 68900}, "trend_line": 321.133333, "activity_lines": {"activity_5": 324.533333, "activity_10": 329.872727, "activity_20": 337.033333, "activity_30": 329.206452}, "trend_signal": 1, "fair_value": 456.556675, "relative_strength": -10.146779, "rate_of_change": 0.05192626435567549, "market_dynamics": -0.242563, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 345.0, "low": 327.0, "close": 341.0, "volume": 218500}, "trend_line": 321.466667, "activity_lines": {"activity_5": 329.733333, "activity_10": 330.727273, "activity_20": 338.07619, "activity_30": 330.488172}, "trend_signal": 1, "fair_value": 453.565807, "relative_strength": -8.134999, "rate_of_change": 0.10379925275461185, "market_dynamics": -0.285817, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.0, "high": 363.0, "low": 324.0, "close": 333.0, "volume": 322200}, "trend_line": 322.4, "activity_lines": {"activity_5": 332.133333, "activity_10": 330.454545, "activity_20": 338.085714, "activity_30": 331.232258}, "trend_signal": 1, "fair_value": 450.899693, "relative_strength": -9.641561, "rate_of_change": 0.29033585619003066, "market_dynamics": -0.406846, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.0, "high": 339.0, "low": 323.0, "close": 335.0, "volume": 140100}, "trend_line": 323.1, "activity_lines": {"activity_5": 334.066667, "activity_10": 330.818182, "activity_20": 338.07619, "activity_30": 332.045161}, "trend_signal": 1, "fair_value": 448.42815, "relative_strength": -8.352259, "rate_of_change": 0.21712158808934412, "market_dynamics": -0.48145, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.0, "high": 350.0, "low": 322.0, "close": 331.0, "volume": 122900}, "trend_line": 323.666667, "activity_lines": {"activity_5": 333.733333, "activity_10": 330.836364, "activity_20": 337.485714, "activity_30": 332.554839}, "trend_signal": 1, "fair_value": 445.674008, "relative_strength": -9.650728, "rate_of_change": 0.17538440111420467, "market_dynamics": -0.529736, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.0, "high": 341.0, "low": 325.0, "close": 333.0, "volume": 104200}, "trend_line": 324.533333, "activity_lines": {"activity_5": 333.4, "activity_10": 331.527273, "activity_20": 336.880952, "activity_30": 333.156989}, "trend_signal": 1, "fair_value": 443.083102, "relative_strength": -9.181869, "rate_of_change": 0.267764984276249, "market_dynamics": -0.537519, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.0, "high": 353.0, "low": 331.0, "close": 335.0, "volume": 198800}, "trend_line": 325.466667, "activity_lines": {"activity_5": 333.533333, "activity_10": 332.436364, "activity_20": 336.271429, "activity_30": 333.832258}, "trend_signal": 1, "fair_value": 440.335799, "relative_strength": -7.825543, "rate_of_change": 0.287592646145826, "market_dynamics": -0.401681, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.0, "high": 349.0, "low": 339.0, "close": 343.0, "volume": 100500}, "trend_line": 326.866667, "activity_lines": {"activity_5": 336.733333, "activity_10": 334.872727, "activity_20": 336.180952, "activity_30": 334.963441}, "trend_signal": 1, "fair_value": 437.946875, "relative_strength": -7.701754, "rate_of_change": 0.4301515767819118, "market_dynamics": -0.225914, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.0, "high": 353.0, "low": 336.0, "close": 337.0, "volume": 164600}, "trend_line": 328.3, "activity_lines": {"activity_5": 337.266667, "activity_10": 335.727273, "activity_20": 335.219048, "activity_30": 335.617204}, "trend_signal": 1, "fair_value": 435.870456, "relative_strength": -11.865791, "rate_of_change": 0.4385069340826988, "market_dynamics": -0.082657, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.0, "high": 342.0, "low": 325.0, "close": 329.0, "volume": 146800}, "trend_line": 329.9, "activity_lines": {"activity_5": 335.0, "activity_10": 334.836364, "activity_20": 334.0, "activity_30": 335.662366}, "trend_signal": 1, "fair_value": 433.611142, "relative_strength": -14.145127, "rate_of_change": 0.48735912275356863, "market_dynamics": -0.00014, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.0, "high": 345.0, "low": 330.0, "close": 334.0, "volume": 138500}, "trend_line": 331.733333, "activity_lines": {"activity_5": 334.533333, "activity_10": 334.709091, "activity_20": 333.628571, "activity_30": 335.926882}, "trend_signal": 1, "fair_value": 431.571898, "relative_strength": -10.010507, "rate_of_change": 0.5557238557138645, "market_dynamics": 0.043656, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 335.0, "high": 346.0, "low": 318.0, "close": 321.0, "volume": 155800}, "trend_line": 332.966667, "activity_lines": {"activity_5": 329.666667, "activity_10": 332.145455, "activity_20": 332.228571, "activity_30": 335.234409}, "trend_signal": 0, "fair_value": 429.330243, "relative_strength": -7.748801, "rate_of_change": 0.3717847672545938, "market_dynamics": -0.055548, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.0, "high": 330.0, "low": 279.0, "close": 288.0, "volume": 333700}, "trend_line": 332.933333, "activity_lines": {"activity_5": 314.733333, "activity_10": 323.945455, "activity_20": 327.866667, "activity_30": 332.333333}, "trend_signal": 0, "fair_value": 427.021197, "relative_strength": -12.844173, "rate_of_change": -0.010011212323535077, "market_dynamics": -0.363959, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.0, "high": 270.0, "low": 208.0, "close": 256.0, "volume": 631500}, "trend_line": 331.7, "activity_lines": {"activity_5": 292.8, "activity_10": 310.745455, "activity_20": 320.742857, "activity_30": 327.369892}, "trend_signal": 0, "fair_value": 424.394211, "relative_strength": -20.136228, "rate_of_change": -0.37044443369087826, "market_dynamics": -0.667345, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.0, "high": 336.0, "low": 257.0, "close": 306.0, "volume": 863400}, "trend_line": 332.3, "activity_lines": {"activity_5": 292.933333, "activity_10": 308.072727, "activity_20": 318.857143, "activity_30": 325.711828}, "trend_signal": 0, "fair_value": 422.58912, "relative_strength": -11.665628, "rate_of_change": 0.18088634308110424, "market_dynamics": -0.800855, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.0, "high": 349.0, "low": 309.0, "close": 322.0, "volume": 438300}, "trend_line": 333.3, "activity_lines": {"activity_5": 299.933333, "activity_10": 308.763636, "activity_20": 318.695238, "activity_30": 325.047312}, "trend_signal": 0, "fair_value": 420.610833, "relative_strength": -7.334448, "rate_of_change": 0.30093289196509176, "market_dynamics": -0.799821, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.0, "high": 349.0, "low": 317.0, "close": 349.0, "volume": 347400}, "trend_line": 335.466667, "activity_lines": {"activity_5": 316.733333, "activity_10": 314.563636, "activity_20": 321.119048, "activity_30": 326.060215}, "trend_signal": 0, "fair_value": 418.473457, "relative_strength": 0.256077, "rate_of_change": 0.6500651065106394, "market_dynamics": -0.410149, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.0, "high": 360.0, "low": 328.0, "close": 337.0, "volume": 428700}, "trend_line": 337.366667, "activity_lines": {"activity_5": 327.666667, "activity_10": 317.927273, "activity_20": 322.352381, "activity_30": 326.15914}, "trend_signal": 0, "fair_value": 416.390771, "relative_strength": 3.325557, "rate_of_change": 0.5663751981653766, "market_dynamics": -0.003274, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.0, "high": 400.0, "low": 325.0, "close": 386.0, "volume": 905800}, "trend_line": 335.466667, "activity_lines": {"activity_5": 351.666667, "activity_10": 330.309091, "activity_20": 328.152381, "activity_30": 329.296774}, "trend_signal": 0, "fair_value": 414.628455, "relative_strength": 17.802633, "rate_of_change": -0.5631854554261682, "market_dynamics": 0.451015, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.0, "high": 414.0, "low": 372.0, "close": 414.0, "volume": 607800}, "trend_line": 335.7, "activity_lines": {"activity_5": 376.333333, "activity_10": 346.890909, "activity_20": 336.309524, "activity_30": 334.363441}, "trend_signal": 0, "fair_value": 413.170971, "relative_strength": 22.5339, "rate_of_change": 0.06955474953343607, "market_dynamics": 0.899237, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 413.0, "high": 413.0, "low": 389.0, "close": 393.0, "volume": 227700}, "trend_line": 336.2, "activity_lines": {"activity_5": 386.8, "activity_10": 358.109091, "activity_20": 342.02381, "activity_30": 338.060215}, "trend_signal": 1, "fair_value": 411.572605, "relative_strength": 10.516623, "rate_of_change": 0.14894250819183796, "market_dynamics": 1.049615, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.0, "high": 450.0, "low": 384.0, "close": 438.0, "volume": 945700}, "trend_line": 338.833333, "activity_lines": {"activity_5": 407.533333, "activity_10": 376.436364, "activity_20": 351.72381, "activity_30": 344.627957}, "trend_signal": 1, "fair_value": 410.231364, "relative_strength": 26.938885, "rate_of_change": 0.7832638310529426, "market_dynamics": 1.315635, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.0, "high": 443.0, "low": 373.0, "close": 373.0, "volume": 767900}, "trend_line": 339.666667, "activity_lines": {"activity_5": 400.666667, "activity_10": 380.818182, "activity_20": 354.771429, "activity_30": 346.832258}, "trend_signal": 1, "fair_value": 408.429585, "relative_strength": 5.598222, "rate_of_change": 0.2459421546935101, "market_dynamics": 1.221147, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 415.0, "low": 370.0, "close": 389.0, "volume": 297600}, "trend_line": 340.766667, "activity_lines": {"activity_5": 396.733333, "activity_10": 386.563636, "activity_20": 359.152381, "activity_30": 350.015054}, "trend_signal": 1, "fair_value": 406.699034, "relative_strength": 12.038238, "rate_of_change": 0.3238469084162344, "market_dynamics": 0.996173, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.0, "high": 392.0, "low": 351.0, "close": 351.0, "volume": 459700}, "trend_line": 340.866667, "activity_lines": {"activity_5": 379.933333, "activity_10": 382.981818, "activity_20": 359.657143, "activity_30": 350.675269}, "trend_signal": 1, "fair_value": 404.68729, "relative_strength": 4.072006, "rate_of_change": 0.02934559324137849, "market_dynamics": 0.807541, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.0, "high": 407.0, "low": 349.0, "close": 375.0, "volume": 392200}, "trend_line": 342.533333, "activity_lines": {"activity_5": 375.333333, "activity_10": 382.945455, "activity_20": 362.352381, "activity_30": 352.877419}, "trend_signal": 1, "fair_value": 402.854461, "relative_strength": 10.773335, "rate_of_change": 0.4889495399091107, "market_dynamics": 0.522365, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0, "high": 383.0, "low": 362.0, "close": 368.0, "volume": 400000}, "trend_line": 343.5, "activity_lines": {"activity_5": 369.6, "activity_10": 380.672727, "activity_20": 364.180952, "activity_30": 354.52043}, "trend_signal": 1, "fair_value": 401.371599, "relative_strength": 4.797849, "rate_of_change": 0.2822110746226186, "market_dynamics": 0.361058, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.0, "high": 388.0, "low": 335.0, "close": 342.0, "volume": 717200}, "trend_line": 344.366667, "activity_lines": {"activity_5": 359.866667, "activity_10": 373.327273, "activity_20": 363.37619, "activity_30": 354.423656}, "trend_signal": 1, "fair_value": 398.995066, "relative_strength": -0.382609, "rate_of_change": 0.25230480349345175, "market_dynamics": 0.284973, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.0, "high": 362.0, "low": 338.0, "close": 347.0, "volume": 316500}, "trend_line": 345.233333, "activity_lines": {"activity_5": 353.866667, "activity_10": 366.8, "activity_20": 363.052381, "activity_30": 354.593548}, "trend_signal": 1, "fair_value": 397.108095, "relative_strength": 2.03634, "rate_of_change": 0.2516695380392346, "market_dynamics": 0.117573, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.0, "high": 358.0, "low": 333.0, "close": 353.0, "volume": 328100}, "trend_line": 346.3, "activity_lines": {"activity_5": 352.666667, "activity_10": 362.072727, "activity_20": 363.252381, "activity_30": 355.094624}, "trend_signal": 1, "fair_value": 395.554148, "relative_strength": 3.95366, "rate_of_change": 0.3089698757448764, "market_dynamics": -0.101287, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 350.0, "high": 352.0, "low": 340.0, "close": 344.0, "volume": 161300}, "trend_line": 346.766667, "activity_lines": {"activity_5": 348.333333, "activity_10": 356.818182, "activity_20": 362.480952, "activity_30": 354.946237}, "trend_signal": 1, "fair_value": 393.992647, "relative_strength": -0.921023, "rate_of_change": 0.13475801328327247, "market_dynamics": -0.394197, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.0, "high": 368.0, "low": 322.0, "close": 330.0, "volume": 578400}, "trend_line": 346.4, "activity_lines": {"activity_5": 341.4, "activity_10": 349.909091, "activity_20": 360.328571, "activity_30": 353.864516}, "trend_signal": 0, "fair_value": 392.629696, "relative_strength": -5.833562, "rate_of_change": -0.10573882523720389, "market_dynamics": -0.633858, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.0, "high": 336.0, "low": 318.0, "close": 318.0, "volume": 583300}, "trend_line": 345.9, "activity_lines": {"activity_5": 333.0, "activity_10": 342.781818, "activity_20": 356.990476, "activity_30": 352.032258}, "trend_signal": 0, "fair_value": 390.870191, "relative_strength": -7.416771, "rate_of_change": -0.14434180138568128, "market_dynamics": -0.742147, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.0, "high": 332.0, "low": 312.0, "close": 329.0, "volume": 708000}, "trend_line": 345.7, "activity_lines": {"activity_5": 329.866667, "activity_10": 338.654545, "activity_20": 354.557143, "activity_30": 350.941935}, "trend_signal": 0, "fair_value": 389.134462, "relative_strength": -7.905903, "rate_of_change": -0.05782017924255237, "market_dynamics": -0.773203, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.0, "high": 335.0, "low": 327.0, "close": 329.0, "volume": 20100}, "trend_line": 345.633333, "activity_lines": {"activity_5": 327.933333, "activity_10": 335.618182, "activity_20": 351.77619, "activity_30": 349.864516}, "trend_signal": 0, "fair_value": 387.772435, "relative_strength": -6.930305, "rate_of_change": -0.01928463986114995, "market_dynamics": -0.823121, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.0, "high": 331.0, "low": 310.0, "close": 314.0, "volume": 188900}, "trend_line": 345.0, "activity_lines": {"activity_5": 322.6, "activity_10": 330.254545, "activity_20": 347.457143, "activity_30": 347.823656}, "trend_signal": 0, "fair_value": 386.535942, "relative_strength": -9.53377, "rate_of_change": -0.18323840310853157, "market_dynamics": -0.963758, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.0, "high": 315.0, "low": 301.0, "close": 305.0, "volume": 154000}, "trend_line": 344.0, "activity_lines": {"activity_5": 316.266667, "activity_10": 324.363636, "activity_20": 342.319048, "activity_30": 345.243011}, "trend_signal": 0, "fair_value": 385.311431, "relative_strength": -10.423254, "rate_of_change": -0.2898550724637681, "market_dynamics": -1.072965, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.0, "high": 329.0, "low": 308.0, "close": 313.0, "volume": 279600}, "trend_line": 343.0, "activity_lines": {"activity_5": 314.266667, "activity_10": 321.072727, "activity_20": 338.152381, "activity_30": 343.243011}, "trend_signal": 0, "fair_value": 384.410561, "relative_strength": -11.418622, "rate_of_change": -0.29069767441860467, "market_dynamics": -1.205049, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.0, "high": 322.0, "low": 306.0, "close": 310.0, "volume": 333400}, "trend_line": 342.1, "activity_lines": {"activity_5": 311.6, "activity_10": 317.763636, "activity_20": 333.814286, "activity_30": 341.113978}, "trend_signal": 0, "fair_value": 383.135759, "relative_strength": -11.466669, "rate_of_change": -0.26239067055392923, "market_dynamics": -1.176279, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.0, "high": 341.0, "low": 309.0, "close": 338.0, "volume": 219800}, "trend_line": 342.4, "activity_lines": {"activity_5": 319.533333, "activity_10": 320.218182, "activity_20": 332.504762, "activity_30": 340.849462}, "trend_signal": 0, "fair_value": 381.977105, "relative_strength": -1.755652, "rate_of_change": 0.08769365682547632, "market_dynamics": -0.998618, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.0, "high": 357.0, "low": 276.0, "close": 276.0, "volume": 666200}, "trend_line": 340.466667, "activity_lines": {"activity_5": 306.2, "activity_10": 311.672727, "activity_20": 325.652381, "activity_30": 336.565591}, "trend_signal": 0, "fair_value": 380.592032, "relative_strength": -19.743319, "rate_of_change": -0.5646416471962631, "market_dynamics": -0.968552, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.0, "high": 313.0, "low": 244.0, "close": 244.0, "volume": 6127000}, "trend_line": 337.9, "activity_lines": {"activity_5": 284.733333, "activity_10": 298.545455, "activity_20": 316.309524, "activity_30": 330.341935}, "trend_signal": 0, "fair_value": 379.09684, "relative_strength": -27.715351, "rate_of_change": -0.7538673382084701, "market_dynamics": -0.96776, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.0, "high": 249.0, "low": 226.0, "close": 235.0, "volume": 953600}, "trend_line": 336.133333, "activity_lines": {"activity_5": 264.333333, "activity_10": 285.345455, "activity_20": 307.033333, "activity_30": 323.703226}, "trend_signal": 0, "fair_value": 377.537621, "relative_strength": -26.834933, "rate_of_change": -0.5228372299496846, "market_dynamics": -1.065442, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.0, "high": 248.0, "low": 233.0, "close": 244.0, "volume": 284900}, "trend_line": 335.733333, "activity_lines": {"activity_5": 252.133333, "activity_10": 275.290909, "activity_20": 299.271429, "activity_30": 317.75914}, "trend_signal": 0, "fair_value": 376.023427, "relative_strength": -23.06426, "rate_of_change": -0.11900039678599125, "market_dynamics": -1.292219, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.0, "high": 249.0, "low": 238.0, "close": 244.0, "volume": 259300}, "trend_line": 333.666667, "activity_lines": {"activity_5": 244.333333, "activity_10": 266.781818, "activity_20": 292.2, "activity_30": 311.84086}, "trend_signal": 0, "fair_value": 374.300213, "relative_strength": -22.994499, "rate_of_change": -0.6155677130813811, "market_dynamics": -1.335877, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 367600}, "trend_line": 331.2, "activity_lines": {"activity_5": 244.133333, "activity_10": 260.545455, "activity_20": 286.019048, "activity_30": 306.313978}, "trend_signal": 0, "fair_value": 372.583638, "relative_strength": -22.658799, "rate_of_change": -0.7392608384223257, "market_dynamics": -1.323974, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.0, "high": 248.0, "low": 240.0, "close": 240.0, "volume": 181500}, "trend_line": 327.566667, "activity_lines": {"activity_5": 243.133333, "activity_10": 254.054545, "activity_20": 279.680952, "activity_30": 300.430108}, "trend_signal": 0, "fair_value": 370.6701, "relative_strength": -23.659409, "rate_of_change": -1.0970208333333313, "market_dynamics": -1.269576, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 203.0, "close": 203.0, "volume": 433500}, "trend_line": 323.1, "activity_lines": {"activity_5": 230.066667, "activity_10": 242.018182, "activity_20": 270.428571, "activity_30": 292.393548}, "trend_signal": 0, "fair_value": 368.563721, "relative_strength": -28.667978, "rate_of_change": -1.3635902092565397, "market_dynamics": -1.243392, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.0, "high": 209.0, "low": 174.0, "close": 206.0, "volume": 535800}, "trend_line": 317.1, "activity_lines": {"activity_5": 220.133333, "activity_10": 232.527273, "activity_20": 262.12381, "activity_30": 284.83871}, "trend_signal": 0, "fair_value": 366.514575, "relative_strength": -26.785139, "rate_of_change": -1.8570102135561743, "market_dynamics": -1.217523, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.0, "high": 229.0, "low": 205.0, "close": 224.0, "volume": 1730800}, "trend_line": 310.766667, "activity_lines": {"activity_5": 218.733333, "activity_10": 228.2, "activity_20": 256.204762, "activity_30": 278.832258}, "trend_signal": 0, "fair_value": 364.688492, "relative_strength": -22.643246, "rate_of_change": -1.997266792809851, "market_dynamics": -1.130413, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.0, "high": 232.0, "low": 209.0, "close": 230.0, "volume": 786800}, "trend_line": 305.333333, "activity_lines": {"activity_5": 220.666667, "activity_10": 227.036364, "activity_20": 251.471429, "activity_30": 273.621505}, "trend_signal": 0, "fair_value": 362.59684, "relative_strength": -22.379423, "rate_of_change": -1.7483644730790906, "market_dynamics": -1.014295, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.0, "high": 228.0, "low": 221.0, "close": 223.0, "volume": 81400}, "trend_line": 298.166667, "activity_lines": {"activity_5": 221.466667, "activity_10": 225.436364, "activity_20": 246.614286, "activity_30": 268.309677}, "trend_signal": 0, "fair_value": 360.605998, "relative_strength": -26.642606, "rate_of_change": -2.347161356274182, "market_dynamics": -0.896571, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.0, "high": 223.0, "low": 213.0, "close": 222.0, "volume": 130100}, "trend_line": 293.133333, "activity_lines": {"activity_5": 223.066667, "activity_10": 224.036364, "activity_20": 242.171429, "activity_30": 263.395699}, "trend_signal": 0, "fair_value": 358.69742, "relative_strength": -27.825181, "rate_of_change": -1.6880941289121445, "market_dynamics": -0.73972, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 248.0, "low": 215.0, "close": 241.0, "volume": 423000}, "trend_line": 288.2, "activity_lines": {"activity_5": 229.733333, "activity_10": 226.327273, "activity_20": 239.995238, "activity_30": 260.032258}, "trend_signal": 0, "fair_value": 357.081654, "relative_strength": -21.725744, "rate_of_change": -1.6829655466033284, "market_dynamics": -0.567766, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.0, "high": 249.0, "low": 240.0, "close": 244.0, "volume": 279300}, "trend_line": 284.633333, "activity_lines": {"activity_5": 235.066667, "activity_10": 229.218182, "activity_20": 238.52381, "activity_30": 257.180645}, "trend_signal": 0, "fair_value": 355.409112, "relative_strength": -19.095006, "rate_of_change": -1.2375666204024967, "market_dynamics": -0.270208, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.0, "high": 256.0, "low": 240.0, "close": 249.0, "volume": 244900}, "trend_line": 280.433333, "activity_lines": {"activity_5": 240.733333, "activity_10": 233.018182, "activity_20": 237.933333, "activity_30": 254.88172}, "trend_signal": 0, "fair_value": 353.749618, "relative_strength": -18.774039, "rate_of_change": -1.4755826226438449, "market_dynamics": 0.107539, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.0, "high": 253.0, "low": 236.0, "close": 240.0, "volume": 182000}, "trend_line": 276.166667, "activity_lines": {"activity_5": 242.133333, "activity_10": 235.163636, "activity_20": 236.795238, "activity_30": 252.273118}, "trend_signal": 0, "fair_value": 351.962759, "relative_strength": -20.831974, "rate_of_change": -1.5214546553208732, "market_dynamics": 0.406037, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.0, "high": 254.0, "low": 239.0, "close": 249.0, "volume": 218900}, "trend_line": 273.066667, "activity_lines": {"activity_5": 245.4, "activity_10": 238.945455, "activity_20": 236.82381, "activity_30": 250.52043}, "trend_signal": 0, "fair_value": 350.404609, "relative_strength": -17.670481, "rate_of_change": -1.122510559900418, "market_dynamics": 0.602447, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.0, "high": 267.0, "low": 248.0, "close": 249.0, "volume": 214900}, "trend_line": 269.8, "activity_lines": {"activity_5": 246.866667, "activity_10": 241.890909, "activity_20": 237.157143, "activity_30": 248.967742}, "trend_signal": 0, "fair_value": 348.871795, "relative_strength": -18.459558, "rate_of_change": -1.1962891831099927, "market_dynamics": 0.643134, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.0, "high": 255.0, "low": 240.0, "close": 253.0, "volume": 228900}, "trend_line": 266.466667, "activity_lines": {"activity_5": 249.133333, "activity_10": 244.781818, "activity_20": 238.161905, "activity_30": 247.883871}, "trend_signal": 0, "fair_value": 347.365385, "relative_strength": -20.300045, "rate_of_change": -1.2354829503335947, "market_dynamics": 0.658002, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.0, "high": 259.0, "low": 240.0, "close": 253.0, "volume": 171000}, "trend_line": 263.433333, "activity_lines": {"activity_5": 250.8, "activity_10": 247.145455, "activity_20": 239.571429, "activity_30": 247.015054}, "trend_signal": 0, "fair_value": 345.826923, "relative_strength": -19.249893, "rate_of_change": -1.1383540140876114, "market_dynamics": 0.695723, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.0, "high": 262.0, "low": 246.0, "close": 247.0, "volume": 156000}, "trend_line": 260.666667, "activity_lines": {"activity_5": 250.2, "activity_10": 248.0, "activity_20": 240.519048, "activity_30": 245.954839}, "trend_signal": 0, "fair_value": 344.24359, "relative_strength": -20.344705, "rate_of_change": -1.050233836581336, "market_dynamics": 0.70981, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.0, "high": 251.0, "low": 242.0, "close": 243.0, "volume": 123200}, "trend_line": 258.166667, "activity_lines": {"activity_5": 247.8, "activity_10": 247.690909, "activity_20": 241.071429, "activity_30": 244.815054}, "trend_signal": 0, "fair_value": 342.519231, "relative_strength": -21.696252, "rate_of_change": -0.9590792826610239, "market_dynamics": 0.702407, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 251.0, "low": 234.0, "close": 245.0, "volume": 103300}, "trend_line": 255.366667, "activity_lines": {"activity_5": 246.466667, "activity_10": 247.363636, "activity_20": 241.77619, "activity_30": 243.965591}, "trend_signal": 0, "fair_value": 340.878205, "relative_strength": -23.677535, "rate_of_change": -1.0845706893678924, "market_dynamics": 0.686513, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.0, "high": 258.0, "low": 245.0, "close": 257.0, "volume": 93800}, "trend_line": 252.966667, "activity_lines": {"activity_5": 249.4, "activity_10": 249.145455, "activity_20": 243.619048, "activity_30": 244.070968}, "trend_signal": 0, "fair_value": 339.262821, "relative_strength": -18.301593, "rate_of_change": -0.9398250868818387, "market_dynamics": 0.747111, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.0, "high": 268.0, "low": 251.0, "close": 259.0, "volume": 117100}, "trend_line": 251.133333, "activity_lines": {"activity_5": 252.733333, "activity_10": 251.054545, "activity_20": 245.590476, "activity_30": 244.460215}, "trend_signal": 0, "fair_value": 337.75641, "relative_strength": -19.45147, "rate_of_change": -0.7247334290094465, "market_dynamics": 0.850669, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.0, "high": 304.0, "low": 236.0, "close": 247.0, "volume": 2020500}, "trend_line": 249.2, "activity_lines": {"activity_5": 251.666667, "activity_10": 250.6, "activity_20": 246.366667, "activity_30": 244.193548}, "trend_signal": 0, "fair_value": 336.089744, "relative_strength": -25.505148, "rate_of_change": -0.7698432449825386, "market_dynamics": 0.952592, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.0, "high": 265.0, "low": 244.0, "close": 260.0, "volume": 272200}, "trend_line": 247.433333, "activity_lines": {"activity_5": 254.933333, "activity_10": 252.381818, "activity_20": 248.347619, "activity_30": 244.890323}, "trend_signal": 0, "fair_value": 334.448718, "relative_strength": -19.750743, "rate_of_change": -0.7089353932584206, "market_dynamics": 1.063849, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.0, "high": 274.0, "low": 260.0, "close": 269.0, "volume": 158900}, "trend_line": 246.066667, "activity_lines": {"activity_5": 260.066667, "activity_10": 255.6, "activity_20": 250.914286, "activity_30": 246.28172}, "trend_signal": 1, "fair_value": 332.935897, "relative_strength": -16.561329, "rate_of_change": -0.5523370612317658, "market_dynamics": 1.093761, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 272.0, "low": 250.0, "close": 261.0, "volume": 190200}, "trend_line": 243.5, "activity_lines": {"activity_5": 260.933333, "activity_10": 257.0, "activity_20": 252.419048, "activity_30": 247.245161}, "trend_signal": 1, "fair_value": 331.391026, "relative_strength": -18.948358, "rate_of_change": -1.04307789075714, "market_dynamics": 1.031045, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.0, "high": 263.0, "low": 252.0, "close": 255.0, "volume": 69300}, "trend_line": 242.8, "activity_lines": {"activity_5": 259.533333, "activity_10": 257.163636, "activity_20": 253.17619, "activity_30": 247.987097}, "trend_signal": 1, "fair_value": 329.897436, "relative_strength": -22.944768, "rate_of_change": -0.28747433264886596, "market_dynamics": 0.925925, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 267.0, "low": 252.0, "close": 259.0, "volume": 236000}, "trend_line": 243.3, "activity_lines": {"activity_5": 259.733333, "activity_10": 258.018182, "activity_20": 254.195238, "activity_30": 249.032258}, "trend_signal": 1, "fair_value": 328.50641, "relative_strength": -21.146719, "rate_of_change": 0.20593080724876442, "market_dynamics": 0.837873, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.0, "high": 259.0, "low": 242.0, "close": 247.0, "volume": 133700}, "trend_line": 243.7, "activity_lines": {"activity_5": 255.133333, "activity_10": 256.472727, "activity_20": 253.9, "activity_30": 249.270968}, "trend_signal": 1, "fair_value": 327.089744, "relative_strength": -24.431646, "rate_of_change": 0.16440608302506257, "market_dynamics": 0.588399, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.0, "high": 251.0, "low": 234.0, "close": 237.0, "volume": 85900}, "trend_line": 243.466667, "activity_lines": {"activity_5": 248.066667, "activity_10": 253.036364, "activity_20": 252.533333, "activity_30": 248.83871}, "trend_signal": 1, "fair_value": 325.589744, "relative_strength": -26.947218, "rate_of_change": -0.09574599917931374, "market_dynamics": 0.227871, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.0, "high": 239.0, "low": 225.0, "close": 225.0, "volume": 120700}, "trend_line": 242.833333, "activity_lines": {"activity_5": 239.133333, "activity_10": 247.563636, "activity_20": 250.042857, "activity_30": 247.647312}, "trend_signal": 0, "fair_value": 323.974359, "relative_strength": -33.131258, "rate_of_change": -0.2601317082966395, "market_dynamics": -0.152953, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 227.0, "low": 211.0, "close": 224.0, "volume": 79500}, "trend_line": 242.033333, "activity_lines": {"activity_5": 232.266667, "activity_10": 242.490909, "activity_20": 247.547619, "activity_30": 246.432258}, "trend_signal": 0, "fair_value": 322.448718, "relative_strength": -31.73052, "rate_of_change": -0.3294440635956726, "market_dynamics": -0.570111, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.0, "high": 230.0, "low": 221.0, "close": 229.0, "volume": 97700}, "trend_line": 241.666667, "activity_lines": {"activity_5": 229.133333, "activity_10": 238.963636, "activity_20": 245.647619, "activity_30": 245.591398}, "trend_signal": 0, "fair_value": 320.99359, "relative_strength": -31.760265, "rate_of_change": -0.1514940092983016, "market_dynamics": -0.779176, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.0, "high": 234.0, "low": 223.0, "close": 226.0, "volume": 47000}, "trend_line": 242.433333, "activity_lines": {"activity_5": 227.0, "activity_10": 235.218182, "activity_20": 243.514286, "activity_30": 244.580645}, "trend_signal": 0, "fair_value": 319.544872, "relative_strength": -35.6449, "rate_of_change": 0.3172411030107081, "market_dynamics": -0.856602, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 347.0, "low": 219.0, "close": 272.0, "volume": 29501300}, "trend_line": 244.633333, "activity_lines": {"activity_5": 241.6, "activity_10": 240.454545, "activity_20": 245.871429, "activity_30": 246.488172}, "trend_signal": 0, "fair_value": 318.333333, "relative_strength": -18.341516, "rate_of_change": 0.9074659712738383, "market_dynamics": -0.444993, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.0, "high": 315.0, "low": 254.0, "close": 259.0, "volume": 6225700}, "trend_line": 245.8, "activity_lines": {"activity_5": 249.533333, "activity_10": 243.272727, "activity_20": 246.880952, "activity_30": 247.415054}, "trend_signal": 0, "fair_value": 317.089744, "relative_strength": -21.554375, "rate_of_change": 0.4769043472910611, "market_dynamics": -0.129781, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 270.0, "low": 247.0, "close": 255.0, "volume": 757100}, "trend_line": 246.633333, "activity_lines": {"activity_5": 253.866667, "activity_10": 245.4, "activity_20": 247.480952, "activity_30": 248.008602}, "trend_signal": 0, "fair_value": 315.74359, "relative_strength": -19.078298, "rate_of_change": 0.33902888527257197, "market_dynamics": 0.1125, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 261.0, "volume": 232900}, "trend_line": 247.9, "activity_lines": {"activity_5": 258.133333, "activity_10": 248.618182, "activity_20": 248.642857, "activity_30": 248.935484}, "trend_signal": 1, "fair_value": 314.564103, "relative_strength": -18.883747, "rate_of_change": 0.5135830524578819, "market_dynamics": 0.401776, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 262.0, "low": 243.0, "close": 248.0, "volume": 290600}, "trend_line": 248.766667, "activity_lines": {"activity_5": 255.933333, "activity_10": 249.436364, "activity_20": 248.5, "activity_30": 248.941935}, "trend_signal": 0, "fair_value": 313.192308, "relative_strength": -22.380788, "rate_of_change": 0.3496034691407853, "market_dynamics": 0.200491, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 255.0, "low": 245.0, "close": 249.0, "volume": 156100}, "trend_line": 249.033333, "activity_lines": {"activity_5": 252.6, "activity_10": 250.418182, "activity_20": 248.428571, "activity_30": 248.956989}, "trend_signal": 0, "fair_value": 312.141026, "relative_strength": -21.773012, "rate_of_change": 0.10719522965670737, "market_dynamics": 0.150232, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.0, "high": 261.0, "low": 244.0, "close": 249.0, "volume": 336200}, "trend_line": 249.2, "activity_lines": {"activity_5": 250.8, "activity_10": 251.181818, "activity_20": 248.338095, "activity_30": 248.954839}, "trend_signal": 0, "fair_value": 311.461538, "relative_strength": -18.878433, "rate_of_change": 0.06692557899467606, "market_dynamics": 0.160731, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.0, "high": 304.0, "low": 249.0, "close": 282.0, "volume": 2498500}, "trend_line": 250.3, "activity_lines": {"activity_5": 260.666667, "activity_10": 257.509091, "activity_20": 251.428571, "activity_30": 251.070968}, "trend_signal": 1, "fair_value": 310.884615, "relative_strength": -9.646157, "rate_of_change": 0.44141252006421455, "market_dynamics": 0.369417, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.0, "high": 302.0, "low": 275.0, "close": 281.0, "volume": 643400}, "trend_line": 251.666667, "activity_lines": {"activity_5": 268.4, "activity_10": 262.6, "activity_20": 254.314286, "activity_30": 253.051613}, "trend_signal": 1, "fair_value": 310.358974, "relative_strength": -8.46896, "rate_of_change": 0.5460115860966752, "market_dynamics": 0.685272, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.0, "high": 305.0, "low": 275.0, "close": 301.0, "volume": 483000}, "trend_line": 253.4, "activity_lines": {"activity_5": 281.466667, "activity_10": 270.381818, "activity_20": 258.942857, "activity_30": 256.234409}, "trend_signal": 1, "fair_value": 309.923077, "relative_strength": -4.306365, "rate_of_change": 0.6887415884917394, "market_dynamics": 0.984669, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.0, "high": 311.0, "low": 296.0, "close": 308.0, "volume": 367900}, "trend_line": 255.366667, "activity_lines": {"activity_5": 293.333333, "activity_10": 278.072727, "activity_20": 264.042857, "activity_30": 259.756989}, "trend_signal": 1, "fair_value": 309.544872, "relative_strength": -5.035146, "rate_of_change": 0.7761116811365434, "market_dynamics": 1.251272, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.0, "high": 312.0, "low": 288.0, "close": 298.0, "volume": 374900}, "trend_line": 256.866667, "activity_lines": {"activity_5": 297.933333, "activity_10": 283.290909, "activity_20": 268.004762, "activity_30": 262.507527}, "trend_signal": 1, "fair_value": 309.032051, "relative_strength": -7.282833, "rate_of_change": 0.5873906793011477, "market_dynamics": 1.286155, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 299.0, "low": 277.0, "close": 283.0, "volume": 201500}, "trend_line": 257.866667, "activity_lines": {"activity_5": 294.266667, "activity_10": 285.072727, "activity_20": 270.361905, "activity_30": 264.193548}, "trend_signal": 1, "fair_value": 308.391026, "relative_strength": -10.354824, "rate_of_change": 0.38930703297520497, "market_dynamics": 1.194752, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 294.0, "low": 271.0, "close": 285.0, "volume": 237900}, "trend_line": 259.133333, "activity_lines": {"activity_5": 291.2, "activity_10": 286.709091, "activity_20": 272.77619, "activity_30": 265.944086}, "trend_signal": 1, "fair_value": 307.839744, "relative_strength": -10.261289, "rate_of_change": 0.49120966844465647, "market_dynamics": 1.078665, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 321.0, "low": 268.0, "close": 283.0, "volume": 485700}, "trend_line": 260.466667, "activity_lines": {"activity_5": 287.2, "activity_10": 287.545455, "activity_20": 274.87619, "activity_30": 267.483871}, "trend_signal": 1, "fair_value": 307.391026, "relative_strength": -14.513834, "rate_of_change": 0.5145358895221632, "market_dynamics": 0.856072, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.0, "high": 315.0, "low": 273.0, "close": 286.0, "volume": 890600}, "trend_line": 261.833333, "activity_lines": {"activity_5": 285.4, "activity_10": 288.290909, "activity_20": 277.090476, "activity_30": 269.131183}, "trend_signal": 1, "fair_value": 306.942308, "relative_strength": -13.068695, "rate_of_change": 0.5246990011201739, "market_dynamics": 0.711829, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 300.0, "low": 278.0, "close": 300.0, "volume": 207200}, "trend_line": 263.266667, "activity_lines": {"activity_5": 289.733333, "activity_10": 290.909091, "activity_20": 280.404762, "activity_30": 271.593548}, "trend_signal": 1, "fair_value": 306.589744, "relative_strength": -11.589972, "rate_of_change": 0.5474222795002202, "market_dynamics": 0.718458, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.0, "high": 306.0, "low": 283.0, "close": 295.0, "volume": 301100}, "trend_line": 264.466667, "activity_lines": {"activity_5": 292.266667, "activity_10": 291.690909, "activity_20": 282.885714, "activity_30": 273.64086}, "trend_signal": 1, "fair_value": 305.987179, "relative_strength": -7.611842, "rate_of_change": 0.45581159729575205, "market_dynamics": 0.655518, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 307.0, "low": 281.0, "close": 292.0, "volume": 182500}, "trend_line": 265.966667, "activity_lines": {"activity_5": 293.0, "activity_10": 291.690909, "activity_20": 284.742857, "activity_30": 275.417204}, "trend_signal": 1, "fair_value": 305.474359, "relative_strength": -5.122229, "rate_of_change": 0.5671792279213774, "market_dynamics": 0.677096, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.0, "high": 299.0, "low": 286.0, "close": 286.0, "volume": 94700}, "trend_line": 266.833333, "activity_lines": {"activity_5": 291.266667, "activity_10": 290.4, "activity_20": 285.728571, "activity_30": 276.709677}, "trend_signal": 1, "fair_value": 304.935897, "relative_strength": -5.906139, "rate_of_change": 0.3258551192807967, "market_dynamics": 0.51706, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 289.0, "low": 271.0, "close": 284.0, "volume": 111900}, "trend_line": 267.333333, "activity_lines": {"activity_5": 288.666667, "activity_10": 289.018182, "activity_20": 286.238095, "activity_30": 277.817204}, "trend_signal": 1, "fair_value": 304.378205, "relative_strength": -6.202598, "rate_of_change": 0.18738288593052205, "market_dynamics": 0.245862, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 287.0, "low": 273.0, "close": 277.0, "volume": 103400}, "trend_line": 267.866667, "activity_lines": {"activity_5": 283.866667, "activity_10": 286.8, "activity_20": 286.02381, "activity_30": 278.44086}, "trend_signal": 1, "fair_value": 303.858974, "relative_strength": -7.83628, "rate_of_change": 0.19950149650811588, "market_dynamics": -0.088426, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 288.0, "low": 276.0, "close": 276.0, "volume": 97800}, "trend_line": 268.566667, "activity_lines": {"activity_5": 280.266667, "activity_10": 284.781818, "activity_20": 285.628571, "activity_30": 278.965591}, "trend_signal": 1, "fair_value": 303.307692, "relative_strength": -13.924259, "rate_of_change": 0.2613240414866508, "market_dynamics": -0.398468, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 285.0, "low": 271.0, "close": 278.0, "volume": 68000}, "trend_line": 269.2, "activity_lines": {"activity_5": 278.6, "activity_10": 283.254545, "activity_20": 285.32381, "activity_30": 279.574194}, "trend_signal": 1, "fair_value": 303.025641, "relative_strength": -15.109874, "rate_of_change": 0.23581965963035664, "market_dynamics": -0.613909, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 285.0, "low": 269.0, "close": 281.0, "volume": 99100}, "trend_line": 270.333333, "activity_lines": {"activity_5": 278.866667, "activity_10": 282.4, "activity_20": 285.22381, "activity_30": 280.335484}, "trend_signal": 1, "fair_value": 302.717949, "relative_strength": -15.472078, "rate_of_change": 0.4210003714710228, "market_dynamics": -0.750476, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 282.0, "low": 262.0, "close": 263.0, "volume": 97500}, "trend_line": 271.2, "activity_lines": {"activity_5": 273.466667, "activity_10": 278.309091, "activity_20": 283.252381, "activity_30": 279.862366}, "trend_signal": 1, "fair_value": 302.326923, "relative_strength": -20.165685, "rate_of_change": 0.32059198559875957, "market_dynamics": -0.851821, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.0, "high": 271.0, "low": 262.0, "close": 271.0, "volume": 28700}, "trend_line": 272.733333, "activity_lines": {"activity_5": 272.133333, "activity_10": 276.090909, "activity_20": 281.97619, "activity_30": 279.849462}, "trend_signal": 0, "fair_value": 301.916667, "relative_strength": -21.499588, "rate_of_change": 0.5653882743362932, "market_dynamics": -0.874618, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.0, "high": 283.0, "low": 264.0, "close": 282.0, "volume": 166500}, "trend_line": 274.666667, "activity_lines": {"activity_5": 274.866667, "activity_10": 276.4, "activity_20": 281.642857, "activity_30": 280.447312}, "trend_signal": 1, "fair_value": 301.608974, "relative_strength": -16.052817, "rate_of_change": 0.7088733814579247, "market_dynamics": -0.779455, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 267.0, "low": 255.0, "close": 257.0, "volume": 130300}, "trend_line": 275.6, "activity_lines": {"activity_5": 268.866667, "activity_10": 272.4, "activity_20": 278.928571, "activity_30": 279.307527}, "trend_signal": 0, "fair_value": 301.198718, "relative_strength": -25.1659, "rate_of_change": 0.3398057034711112, "market_dynamics": -0.880068, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 261.0, "low": 244.0, "close": 245.0, "volume": 93100}, "trend_line": 276.233333, "activity_lines": {"activity_5": 260.266667, "activity_10": 266.854545, "activity_20": 275.185714, "activity_30": 277.333333}, "trend_signal": 0, "fair_value": 300.602564, "relative_strength": -31.17708, "rate_of_change": 0.22980152394774792, "market_dynamics": -0.934282, "expectation": {"probability": 48.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ff5a70-182b-4138-b913-331fbf1581a7/", "share_image": "https://sharemaestro.com/terminal/29ff5a70-182b-4138-b913-331fbf1581a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}