{"ticker": {"uuid": "2a0084d9-c121-430d-a85f-9e77d63c8d6f", "symbol": "WWJD", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WWJD rose 0.09%, moving from 38.69 to 38.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.73"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.05, "high": 39.86, "low": 38.0001, "close": 38.73, "volume": 353618}, "trend_line": 38.171813, "activity_lines": {"activity_5": 38.515151, "activity_10": 38.483871, "activity_20": 38.474893, "activity_30": 38.411767}, "trend_signal": 1, "fair_value": 31.357271, "relative_strength": -5.205523, "rate_of_change": 0.2475026636416104, "market_dynamics": -0.548058, "expectation": {"probability": 60.5651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.606315, "high": 26.943104, "low": 26.606315, "close": 26.737288, "volume": 133225}, "trend_line": 25.583839, "activity_lines": {"activity_5": 26.30159, "activity_10": 26.107143, "activity_20": 25.945756, "activity_30": 25.787076}, "trend_signal": 1, "fair_value": 24.965541, "relative_strength": -2.811519, "rate_of_change": 0.3573133537966684, "market_dynamics": -0.122362, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.746644, "high": 27.298603, "low": 26.654401, "close": 27.062757, "volume": 96386}, "trend_line": 25.686483, "activity_lines": {"activity_5": 26.629204, "activity_10": 26.307139, "activity_20": 26.075128, "activity_30": 25.88249}, "trend_signal": 1, "fair_value": 25.014857, "relative_strength": -2.655017, "rate_of_change": 0.40120640221351433, "market_dynamics": 0.15488, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.102143, "high": 27.180072, "low": 25.988869, "close": 26.27804, "volume": 170437}, "trend_line": 25.739357, "activity_lines": {"activity_5": 26.584361, "activity_10": 26.342201, "activity_20": 26.1179, "activity_30": 25.920655}, "trend_signal": 1, "fair_value": 25.056046, "relative_strength": -3.3577, "rate_of_change": 0.2058436727207816, "market_dynamics": 0.424682, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.41921, "high": 26.61567, "low": 25.956126, "close": 26.101038, "volume": 97444}, "trend_line": 25.756739, "activity_lines": {"activity_5": 26.462219, "activity_10": 26.32906, "activity_20": 26.133656, "activity_30": 25.943989}, "trend_signal": 1, "fair_value": 25.094203, "relative_strength": -3.765015, "rate_of_change": 0.06753082448796736, "market_dynamics": 0.167333, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.895316, "high": 26.016841, "low": 25.039312, "close": 25.156252, "volume": 88840}, "trend_line": 25.738583, "activity_lines": {"activity_5": 25.992156, "activity_10": 26.137046, "activity_20": 26.052108, "activity_30": 25.905248}, "trend_signal": 1, "fair_value": 25.128001, "relative_strength": -5.326332, "rate_of_change": -0.07049028993927053, "market_dynamics": -0.272917, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.27787, "high": 25.539724, "low": 25.08141, "close": 25.296581, "volume": 138433}, "trend_line": 25.716377, "activity_lines": {"activity_5": 25.668658, "activity_10": 25.98231, "activity_20": 25.985906, "activity_30": 25.876732}, "trend_signal": 0, "fair_value": 25.158492, "relative_strength": -5.553912, "rate_of_change": -0.0862751457607323, "market_dynamics": -0.79641, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.380778, "high": 26.016935, "low": 25.371516, "close": 25.792409, "volume": 134776}, "trend_line": 25.712438, "activity_lines": {"activity_5": 25.606483, "activity_10": 25.939216, "activity_20": 25.968195, "activity_30": 25.881637}, "trend_signal": 0, "fair_value": 25.194373, "relative_strength": -6.093241, "rate_of_change": -0.0153170876286445, "market_dynamics": -1.042731, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.661435, "high": 25.661435, "low": 25.184411, "close": 25.203028, "volume": 91578}, "trend_line": 25.702008, "activity_lines": {"activity_5": 25.432537, "activity_10": 25.781819, "activity_20": 25.895677, "activity_30": 25.848772}, "trend_signal": 0, "fair_value": 25.227283, "relative_strength": -7.050377, "rate_of_change": -0.040564025861723016, "market_dynamics": -1.292029, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.424093, "high": 25.746381, "low": 25.174963, "close": 25.583787, "volume": 107401}, "trend_line": 25.700824, "activity_lines": {"activity_5": 25.457179, "activity_10": 25.708205, "activity_20": 25.863335, "activity_30": 25.841145}, "trend_signal": 0, "fair_value": 25.261829, "relative_strength": -5.509572, "rate_of_change": -0.004606643963376401, "market_dynamics": -1.209722, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.567883, "high": 25.84854, "low": 25.028018, "close": 25.056151, "volume": 248952}, "trend_line": 25.706709, "activity_lines": {"activity_5": 25.340426, "activity_10": 25.539064, "activity_20": 25.783195, "activity_30": 25.799553}, "trend_signal": 0, "fair_value": 25.299255, "relative_strength": -4.704242, "rate_of_change": 0.022898098520106793, "market_dynamics": -1.17118, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.849153, "high": 25.009106, "low": 24.416339, "close": 24.792699, "volume": 104786}, "trend_line": 25.680326, "activity_lines": {"activity_5": 25.142528, "activity_10": 25.351057, "activity_20": 25.682993, "activity_30": 25.740584}, "trend_signal": 0, "fair_value": 25.331361, "relative_strength": -5.060391, "rate_of_change": -0.10263079571951103, "market_dynamics": -1.27975, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.792699, "high": 24.792699, "low": 23.889436, "close": 24.472793, "volume": 289599}, "trend_line": 25.677049, "activity_lines": {"activity_5": 24.871588, "activity_10": 25.140243, "activity_20": 25.556828, "activity_30": 25.662679}, "trend_signal": 0, "fair_value": 25.356371, "relative_strength": -6.702761, "rate_of_change": -0.012760741432957823, "market_dynamics": -1.214234, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.341068, "high": 25.084378, "low": 24.312841, "close": 24.613928, "volume": 79234}, "trend_line": 25.692689, "activity_lines": {"activity_5": 24.735667, "activity_10": 25.002179, "activity_20": 25.450607, "activity_30": 25.594091}, "trend_signal": 0, "fair_value": 25.385766, "relative_strength": -6.575328, "rate_of_change": 0.06091042627212032, "market_dynamics": -1.308093, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.797216, "high": 24.962061, "low": 23.927072, "close": 23.992935, "volume": 271573}, "trend_line": 25.673689, "activity_lines": {"activity_5": 24.432021, "activity_10": 24.781464, "activity_20": 25.288974, "activity_30": 25.484429}, "trend_signal": 0, "fair_value": 25.40852, "relative_strength": -6.696078, "rate_of_change": -0.07395099827815571, "market_dynamics": -1.285417, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.785937, "high": 24.143385, "low": 23.617516, "close": 23.672464, "volume": 184115}, "trend_line": 25.610359, "activity_lines": {"activity_5": 24.127609, "activity_10": 24.540811, "activity_20": 25.104999, "activity_30": 25.355318}, "trend_signal": 0, "fair_value": 25.439484, "relative_strength": -5.608504, "rate_of_change": -0.2466727707109039, "market_dynamics": -1.263052, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.90816, "high": 25.225513, "low": 23.839568, "close": 25.056151, "volume": 468556}, "trend_line": 25.593459, "activity_lines": {"activity_5": 24.376671, "activity_10": 24.578715, "activity_20": 25.062952, "activity_30": 25.319562}, "trend_signal": 0, "fair_value": 25.468884, "relative_strength": -5.534858, "rate_of_change": -0.0659889226855418, "market_dynamics": -1.109319, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.122767, "high": 25.15137, "low": 24.617786, "close": 24.853858, "volume": 143686}, "trend_line": 25.552907, "activity_lines": {"activity_5": 24.540739, "activity_10": 24.584211, "activity_20": 25.008412, "activity_30": 25.271846}, "trend_signal": 0, "fair_value": 25.487478, "relative_strength": -7.414735, "rate_of_change": -0.15844673437849158, "market_dynamics": -0.947274, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.811517, "high": 25.987641, "low": 24.749512, "close": 25.940596, "volume": 172243}, "trend_line": 25.550097, "activity_lines": {"activity_5": 25.041649, "activity_10": 24.804359, "activity_20": 25.059969, "activity_30": 25.296858}, "trend_signal": 0, "fair_value": 25.509475, "relative_strength": -5.448068, "rate_of_change": -0.010996791871861002, "market_dynamics": -0.590774, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.978232, "high": 26.18523, "low": 25.827689, "close": 26.166318, "volume": 73513}, "trend_line": 25.552345, "activity_lines": {"activity_5": 25.529354, "activity_10": 25.052138, "activity_20": 25.133323, "activity_30": 25.336615}, "trend_signal": 0, "fair_value": 25.529009, "relative_strength": -5.464451, "rate_of_change": 0.008798401039330807, "market_dynamics": -0.127298, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.175821, "high": 26.4675, "low": 26.062913, "close": 26.420455, "volume": 214815}, "trend_line": 25.562621, "activity_lines": {"activity_5": 25.95688, "activity_10": 25.335531, "activity_20": 25.228213, "activity_30": 25.392622}, "trend_signal": 0, "fair_value": 25.545889, "relative_strength": -5.221998, "rate_of_change": 0.04021548707173867, "market_dynamics": 0.24941, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.222866, "high": 26.530729, "low": 26.091234, "close": 26.478979, "volume": 99686}, "trend_line": 25.5873, "activity_lines": {"activity_5": 26.220715, "activity_10": 25.60476, "activity_20": 25.329784, "activity_30": 25.451742}, "trend_signal": 0, "fair_value": 25.565516, "relative_strength": -5.091564, "rate_of_change": 0.09654330829377397, "market_dynamics": 0.619602, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.486318, "high": 27.612815, "low": 26.354592, "close": 27.244014, "volume": 133820}, "trend_line": 25.63415, "activity_lines": {"activity_5": 26.644706, "activity_10": 25.982427, "activity_20": 25.505447, "activity_30": 25.558626}, "trend_signal": 0, "fair_value": 25.586732, "relative_strength": -4.492958, "rate_of_change": 0.18309864659421948, "market_dynamics": 0.794672, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.357491, "high": 27.849226, "low": 27.225101, "close": 27.697923, "volume": 286932}, "trend_line": 25.71085, "activity_lines": {"activity_5": 27.060656, "activity_10": 26.392237, "activity_20": 25.723475, "activity_30": 25.691773}, "trend_signal": 0, "fair_value": 25.610783, "relative_strength": -3.629622, "rate_of_change": 0.2992102332240346, "market_dynamics": 0.9927, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.764118, "high": 28.151832, "low": 27.726387, "close": 27.924878, "volume": 125342}, "trend_line": 25.784649, "activity_lines": {"activity_5": 27.435102, "activity_10": 26.787238, "activity_20": 25.956357, "activity_30": 25.834613}, "trend_signal": 1, "fair_value": 25.635496, "relative_strength": -3.028015, "rate_of_change": 0.28703446210452416, "market_dynamics": 1.012913, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.664826, "high": 27.776317, "low": 27.169875, "close": 27.357491, "volume": 262265}, "trend_line": 25.836457, "activity_lines": {"activity_5": 27.503183, "activity_10": 27.007589, "activity_20": 26.126517, "activity_30": 25.936087}, "trend_signal": 1, "fair_value": 25.650411, "relative_strength": -3.309692, "rate_of_change": 0.20092575237304036, "market_dynamics": 1.121985, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.357491, "high": 27.556077, "low": 27.113137, "close": 27.404773, "volume": 140308}, "trend_line": 25.867329, "activity_lines": {"activity_5": 27.524555, "activity_10": 27.169535, "activity_20": 26.290698, "activity_30": 26.037269}, "trend_signal": 1, "fair_value": 25.668459, "relative_strength": -4.689701, "rate_of_change": 0.11949006785257836, "market_dynamics": 1.071264, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.913038, "high": 26.98869, "low": 26.317377, "close": 26.894125, "volume": 132214}, "trend_line": 25.91715, "activity_lines": {"activity_5": 27.313991, "activity_10": 27.195935, "activity_20": 26.396207, "activity_30": 26.103514}, "trend_signal": 1, "fair_value": 25.681949, "relative_strength": -7.279927, "rate_of_change": 0.19260202705891238, "market_dynamics": 0.859519, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.922495, "high": 27.291296, "low": 26.704997, "close": 27.225101, "volume": 149646}, "trend_line": 25.957868, "activity_lines": {"activity_5": 27.237079, "activity_10": 27.245416, "activity_20": 26.527991, "activity_30": 26.187898}, "trend_signal": 1, "fair_value": 25.703274, "relative_strength": -6.826032, "rate_of_change": 0.15710832402483224, "market_dynamics": 0.781105, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.28184, "high": 27.36761, "low": 26.99843, "close": 27.092711, "volume": 166099}, "trend_line": 26.00742, "activity_lines": {"activity_5": 27.147558, "activity_10": 27.247471, "activity_20": 26.637538, "activity_30": 26.261113}, "trend_signal": 1, "fair_value": 25.717314, "relative_strength": -8.316281, "rate_of_change": 0.19089395169125017, "market_dynamics": 0.696705, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.064341, "high": 27.177819, "low": 26.780648, "close": 27.130537, "volume": 100476}, "trend_line": 26.023335, "activity_lines": {"activity_5": 27.126124, "activity_10": 27.239561, "activity_20": 26.743502, "activity_30": 26.333572}, "trend_signal": 1, "fair_value": 25.728823, "relative_strength": -9.169598, "rate_of_change": 0.061194074614089676, "market_dynamics": 0.58798, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.187275, "high": 27.536975, "low": 26.534781, "close": 27.433143, "volume": 104646}, "trend_line": 26.046531, "activity_lines": {"activity_5": 27.220688, "activity_10": 27.273759, "activity_20": 26.868407, "activity_30": 26.424528}, "trend_signal": 1, "fair_value": 25.741512, "relative_strength": -7.578865, "rate_of_change": 0.08913538560681103, "market_dynamics": 0.608648, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.470969, "high": 27.849226, "low": 27.423686, "close": 27.792015, "volume": 92968}, "trend_line": 26.070839, "activity_lines": {"activity_5": 27.432985, "activity_10": 27.355858, "activity_20": 27.014917, "activity_30": 26.53714}, "trend_signal": 1, "fair_value": 25.759418, "relative_strength": -7.638347, "rate_of_change": 0.09332528773216585, "market_dynamics": 0.530799, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.849226, "high": 27.976321, "low": 27.54662, "close": 27.924878, "volume": 183853}, "trend_line": 26.125734, "activity_lines": {"activity_5": 27.629711, "activity_10": 27.45215, "activity_20": 27.158275, "activity_30": 26.656755}, "trend_signal": 1, "fair_value": 25.77623, "relative_strength": -7.807859, "rate_of_change": 0.2105609259448916, "market_dynamics": 0.507036, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.896509, "high": 28.605742, "low": 27.67031, "close": 28.402712, "volume": 125107}, "trend_line": 26.202456, "activity_lines": {"activity_5": 27.939063, "activity_10": 27.631195, "activity_20": 27.331375, "activity_30": 26.803657}, "trend_signal": 1, "fair_value": 25.79254, "relative_strength": -5.742715, "rate_of_change": 0.2936644765655203, "market_dynamics": 0.550437, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.312592, "high": 28.643568, "low": 28.175474, "close": 28.199115, "volume": 120116}, "trend_line": 26.303885, "activity_lines": {"activity_5": 28.093215, "activity_10": 27.764535, "activity_20": 27.464085, "activity_30": 26.932474}, "trend_signal": 1, "fair_value": 25.809269, "relative_strength": -6.135127, "rate_of_change": 0.3870973011079555, "market_dynamics": 0.456425, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.303136, "high": 28.653024, "low": 28.123463, "close": 28.312592, "volume": 143061}, "trend_line": 26.404419, "activity_lines": {"activity_5": 28.213955, "activity_10": 27.903204, "activity_20": 27.586047, "activity_30": 27.062068}, "trend_signal": 1, "fair_value": 25.826594, "relative_strength": -7.554104, "rate_of_change": 0.3822020967625112, "market_dynamics": 0.4027, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.331505, "high": 28.549571, "low": 28.312592, "close": 28.502099, "volume": 117909}, "trend_line": 26.494742, "activity_lines": {"activity_5": 28.339234, "activity_10": 28.059823, "activity_20": 27.710551, "activity_30": 27.197402}, "trend_signal": 1, "fair_value": 25.843429, "relative_strength": -6.995832, "rate_of_change": 0.34207531701416316, "market_dynamics": 0.281954, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.587548, "high": 28.767941, "low": 28.278981, "close": 28.435638, "volume": 1289022}, "trend_line": 26.602495, "activity_lines": {"activity_5": 28.39502, "activity_10": 28.175123, "activity_20": 27.811352, "activity_30": 27.322621}, "trend_signal": 1, "fair_value": 25.858124, "relative_strength": -6.119299, "rate_of_change": 0.40669578892295855, "market_dynamics": 0.35718, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.682397, "high": 28.748952, "low": 27.791445, "close": 27.865976, "volume": 237982}, "trend_line": 26.678568, "activity_lines": {"activity_5": 28.226869, "activity_10": 28.164838, "activity_20": 27.846019, "activity_30": 27.404136}, "trend_signal": 1, "fair_value": 25.86563, "relative_strength": -6.339621, "rate_of_change": 0.28596189943836997, "market_dynamics": 0.283782, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.008391, "high": 28.017886, "low": 27.324797, "close": 27.391257, "volume": 782705}, "trend_line": 26.756405, "activity_lines": {"activity_5": 27.93626, "activity_10": 28.054181, "activity_20": 27.827381, "activity_30": 27.450116}, "trend_signal": 1, "fair_value": 25.870068, "relative_strength": -4.743117, "rate_of_change": 0.29175853816442615, "market_dynamics": 0.137057, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.467212, "high": 28.017791, "low": 27.448224, "close": 27.894459, "volume": 237930}, "trend_line": 26.859797, "activity_lines": {"activity_5": 27.867242, "activity_10": 28.030275, "activity_20": 27.852044, "activity_30": 27.523539}, "trend_signal": 1, "fair_value": 25.878959, "relative_strength": -5.217856, "rate_of_change": 0.3864196255064889, "market_dynamics": 0.036338, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.02738, "high": 28.540076, "low": 27.647605, "close": 28.530582, "volume": 123257}, "trend_line": 26.995057, "activity_lines": {"activity_5": 28.03814, "activity_10": 28.11364, "activity_20": 27.93055, "activity_30": 27.631331}, "trend_signal": 1, "fair_value": 25.884497, "relative_strength": -3.361193, "rate_of_change": 0.5035778937569737, "market_dynamics": -0.134498, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.625525, "high": 29.088281, "low": 28.606537, "close": 28.957828, "volume": 141103}, "trend_line": 27.139853, "activity_lines": {"activity_5": 28.349556, "activity_10": 28.261257, "activity_20": 28.043619, "activity_30": 27.757962}, "trend_signal": 1, "fair_value": 25.894175, "relative_strength": -3.460201, "rate_of_change": 0.5363796786945086, "market_dynamics": 0.03664, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.071761, "high": 29.660412, "low": 28.900862, "close": 29.660412, "volume": 184151}, "trend_line": 27.328769, "activity_lines": {"activity_5": 28.860353, "activity_10": 28.517837, "activity_20": 28.217602, "activity_30": 27.920578}, "trend_signal": 1, "fair_value": 25.909359, "relative_strength": -2.51107, "rate_of_change": 0.6960833575627787, "market_dynamics": 0.380516, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.61294, "high": 29.687756, "low": 28.948429, "close": 29.176199, "volume": 130903}, "trend_line": 27.512227, "activity_lines": {"activity_5": 29.090117, "activity_10": 28.66351, "activity_20": 28.337204, "activity_30": 28.039767}, "trend_signal": 1, "fair_value": 25.917092, "relative_strength": -3.900136, "rate_of_change": 0.6712999037753882, "market_dynamics": 0.590177, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.375581, "high": 29.375581, "low": 28.654009, "close": 29.0053, "volume": 148823}, "trend_line": 27.643865, "activity_lines": {"activity_5": 29.143918, "activity_10": 28.760345, "activity_20": 28.43187, "activity_30": 28.136094}, "trend_signal": 1, "fair_value": 25.921064, "relative_strength": -3.895997, "rate_of_change": 0.47847089950225535, "market_dynamics": 0.622764, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.119233, "high": 29.138221, "low": 28.616031, "close": 28.616031, "volume": 111921}, "trend_line": 27.769271, "activity_lines": {"activity_5": 28.993907, "activity_10": 28.77381, "activity_20": 28.481841, "activity_30": 28.198815}, "trend_signal": 1, "fair_value": 25.921189, "relative_strength": -6.134182, "rate_of_change": 0.4536485762754163, "market_dynamics": 0.401681, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.502099, "high": 28.93884, "low": 27.956172, "close": 28.093841, "volume": 102807}, "trend_line": 27.841046, "activity_lines": {"activity_5": 28.664136, "activity_10": 28.69026, "activity_20": 28.47388, "activity_30": 28.219755}, "trend_signal": 1, "fair_value": 25.925479, "relative_strength": -9.055896, "rate_of_change": 0.2584691546277855, "market_dynamics": -0.089209, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.051116, "high": 28.462032, "low": 27.961015, "close": 28.17929, "volume": 99917}, "trend_line": 27.908145, "activity_lines": {"activity_5": 28.420447, "activity_10": 28.62846, "activity_20": 28.469921, "activity_30": 28.241577}, "trend_signal": 1, "fair_value": 25.926069, "relative_strength": -9.12612, "rate_of_change": 0.24100746789471367, "market_dynamics": -0.49532, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.312211, "high": 28.578054, "low": 28.17619, "close": 28.301076, "volume": 143057}, "trend_line": 27.970833, "activity_lines": {"activity_5": 28.316095, "activity_10": 28.583107, "activity_20": 28.472386, "activity_30": 28.266927}, "trend_signal": 1, "fair_value": 25.929384, "relative_strength": -8.453394, "rate_of_change": 0.22462259673653642, "market_dynamics": -0.808708, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.473995, "high": 29.031179, "low": 28.266685, "close": 28.973539, "volume": 172917}, "trend_line": 28.053985, "activity_lines": {"activity_5": 28.494239, "activity_10": 28.643477, "activity_20": 28.533321, "activity_30": 28.331618}, "trend_signal": 1, "fair_value": 25.93776, "relative_strength": -7.821364, "rate_of_change": 0.29728109992291574, "market_dynamics": -0.839379, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.973539, "high": 29.665215, "low": 28.646914, "close": 29.588362, "volume": 448032}, "trend_line": 28.132129, "activity_lines": {"activity_5": 28.879441, "activity_10": 28.796014, "activity_20": 28.645475, "activity_30": 28.43061}, "trend_signal": 1, "fair_value": 25.954029, "relative_strength": -6.532453, "rate_of_change": 0.27854866251621013, "market_dynamics": -0.460405, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.463476, "high": 29.463476, "low": 28.88708, "close": 28.950579, "volume": 102825}, "trend_line": 28.173885, "activity_lines": {"activity_5": 28.987227, "activity_10": 28.813358, "activity_20": 28.688334, "activity_30": 28.483413}, "trend_signal": 1, "fair_value": 25.964815, "relative_strength": -6.48483, "rate_of_change": 0.1484281548687604, "market_dynamics": -0.269724, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.175278, "high": 29.300164, "low": 28.483602, "close": 28.979591, "volume": 149166}, "trend_line": 28.209042, "activity_lines": {"activity_5": 29.047567, "activity_10": 28.836108, "activity_20": 28.729072, "activity_30": 28.535394}, "trend_signal": 1, "fair_value": 25.974693, "relative_strength": -5.388328, "rate_of_change": 0.12478577235621449, "market_dynamics": -0.048803, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.983146, "high": 29.401033, "low": 28.27706, "close": 28.43749, "volume": 210128}, "trend_line": 28.245042, "activity_lines": {"activity_5": 28.873854, "activity_10": 28.772674, "activity_20": 28.715434, "activity_30": 28.550133}, "trend_signal": 1, "fair_value": 25.979289, "relative_strength": -4.943741, "rate_of_change": 0.12761865503976125, "market_dynamics": -0.11663, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.513334, "high": 28.541242, "low": 27.513334, "close": 28.483602, "volume": 499725}, "trend_line": 28.281003, "activity_lines": {"activity_5": 28.706418, "activity_10": 28.731054, "activity_20": 28.705052, "activity_30": 28.565524}, "trend_signal": 1, "fair_value": 25.981969, "relative_strength": -4.611226, "rate_of_change": 0.1273179200795552, "market_dynamics": -0.403526, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.512422, "high": 29.482689, "low": 28.368323, "close": 29.40843, "volume": 118833}, "trend_line": 28.364813, "activity_lines": {"activity_5": 28.879919, "activity_10": 28.86707, "activity_20": 28.781935, "activity_30": 28.638261}, "trend_signal": 1, "fair_value": 25.995928, "relative_strength": -5.126587, "rate_of_change": 0.29634733959047804, "market_dynamics": -0.429723, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.540329, "high": 30.208757, "low": 29.540329, "close": 30.187815, "volume": 123387}, "trend_line": 28.46357, "activity_lines": {"activity_5": 29.325211, "activity_10": 29.130386, "activity_20": 28.92873, "activity_30": 28.755874}, "trend_signal": 1, "fair_value": 26.009423, "relative_strength": -3.814811, "rate_of_change": 0.3481672874064041, "market_dynamics": -0.3263, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.270432, "high": 30.323268, "low": 29.972627, "close": 30.251218, "volume": 116070}, "trend_line": 28.568854, "activity_lines": {"activity_5": 29.709156, "activity_10": 29.367157, "activity_20": 29.073219, "activity_30": 28.871206}, "trend_signal": 1, "fair_value": 26.021239, "relative_strength": -3.7352, "rate_of_change": 0.36989035458307246, "market_dynamics": 0.051204, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.96302, "high": 29.96302, "low": 29.286715, "close": 29.405741, "volume": 152721}, "trend_line": 28.644694, "activity_lines": {"activity_5": 29.726499, "activity_10": 29.412533, "activity_20": 29.125828, "activity_30": 28.925199}, "trend_signal": 1, "fair_value": 26.030513, "relative_strength": -2.288005, "rate_of_change": 0.2654639209539153, "market_dynamics": 0.257087, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.597969, "high": 30.054283, "low": 29.156065, "close": 29.982233, "volume": 101190}, "trend_line": 28.729663, "activity_lines": {"activity_5": 29.871456, "activity_10": 29.542642, "activity_20": 29.223748, "activity_30": 29.011492}, "trend_signal": 1, "fair_value": 26.045808, "relative_strength": -4.046008, "rate_of_change": 0.29663085247130727, "market_dynamics": 0.52107, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.116726, "high": 30.683516, "low": 30.001446, "close": 30.381388, "volume": 483017}, "trend_line": 28.815976, "activity_lines": {"activity_5": 30.049556, "activity_10": 29.726984, "activity_20": 29.349742, "activity_30": 29.118055}, "trend_signal": 1, "fair_value": 26.062247, "relative_strength": -3.947339, "rate_of_change": 0.30043164794519356, "market_dynamics": 0.806894, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.510597, "high": 31.846493, "low": 30.493785, "close": 31.469555, "volume": 153895}, "trend_line": 28.934132, "activity_lines": {"activity_5": 30.525515, "activity_10": 30.094756, "activity_20": 29.570557, "activity_30": 29.289254}, "trend_signal": 1, "fair_value": 26.089608, "relative_strength": -0.940454, "rate_of_change": 0.4100364325678318, "market_dynamics": 0.937062, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.372904, "high": 31.372904, "low": 30.720703, "close": 30.937974, "volume": 301138}, "trend_line": 29.01864, "activity_lines": {"activity_5": 30.738831, "activity_10": 30.320077, "activity_20": 29.728784, "activity_30": 29.418534}, "trend_signal": 1, "fair_value": 26.113387, "relative_strength": -2.744168, "rate_of_change": 0.2920702787973718, "market_dynamics": 1.223155, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.841323, "high": 30.918644, "low": 30.358069, "close": 30.628691, "volume": 133578}, "trend_line": 29.099626, "activity_lines": {"activity_5": 30.803268, "activity_10": 30.453558, "activity_20": 29.851473, "activity_30": 29.522408}, "trend_signal": 1, "fair_value": 26.130895, "relative_strength": -4.648711, "rate_of_change": 0.2790826861630984, "market_dynamics": 1.202718, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.53204, "high": 30.725342, "low": 30.238995, "close": 30.51271, "volume": 103797}, "trend_line": 29.172964, "activity_lines": {"activity_5": 30.747516, "activity_10": 30.526112, "activity_20": 29.956198, "activity_30": 29.613575}, "trend_signal": 1, "fair_value": 26.146264, "relative_strength": -5.642404, "rate_of_change": 0.2520238576262103, "market_dynamics": 0.900941, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.396729, "high": 30.45472, "low": 29.730804, "close": 29.903809, "volume": 100300}, "trend_line": 29.219687, "activity_lines": {"activity_5": 30.453431, "activity_10": 30.451064, "activity_20": 29.995756, "activity_30": 29.660726}, "trend_signal": 1, "fair_value": 26.159207, "relative_strength": -6.41844, "rate_of_change": 0.1601585632505496, "market_dynamics": 0.533065, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.116441, "high": 30.241991, "low": 29.449549, "close": 29.662182, "volume": 157938}, "trend_line": 29.260572, "activity_lines": {"activity_5": 30.110642, "activity_10": 30.323076, "activity_20": 30.006169, "activity_30": 29.689274}, "trend_signal": 1, "fair_value": 26.167403, "relative_strength": -5.661161, "rate_of_change": 0.13992278562052837, "market_dynamics": 0.108287, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.894144, "high": 30.118471, "low": 29.410986, "close": 29.52687, "volume": 148336}, "trend_line": 29.315935, "activity_lines": {"activity_5": 29.843241, "activity_10": 30.180043, "activity_20": 29.996226, "activity_30": 29.706455}, "trend_signal": 1, "fair_value": 26.174636, "relative_strength": -10.108455, "rate_of_change": 0.18920682753570173, "market_dynamics": -0.165542, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.575292, "high": 29.584474, "low": 28.618351, "close": 28.772993, "volume": 199017}, "trend_line": 29.361993, "activity_lines": {"activity_5": 29.418621, "activity_10": 29.913112, "activity_20": 29.908069, "activity_30": 29.671426}, "trend_signal": 1, "fair_value": 26.180792, "relative_strength": -10.253938, "rate_of_change": 0.15710909442253368, "market_dynamics": -0.477618, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.743997, "high": 28.95663, "low": 28.599021, "close": 28.782658, "volume": 165095}, "trend_line": 29.3916, "activity_lines": {"activity_5": 29.120936, "activity_10": 29.659443, "activity_20": 29.818585, "activity_30": 29.63405}, "trend_signal": 0, "fair_value": 26.193433, "relative_strength": -11.386403, "rate_of_change": 0.10083443586408512, "market_dynamics": -0.755225, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.149931, "high": 29.46888, "low": 28.623184, "close": 29.246582, "volume": 79090}, "trend_line": 29.415466, "activity_lines": {"activity_5": 29.09323, "activity_10": 29.511933, "activity_20": 29.774194, "activity_30": 29.624694}, "trend_signal": 0, "fair_value": 26.209239, "relative_strength": -10.701878, "rate_of_change": 0.08120007076851266, "market_dynamics": -0.976415, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.130601, "high": 29.584861, "low": 28.241509, "close": 29.420554, "volume": 134044}, "trend_line": 29.430891, "activity_lines": {"activity_5": 29.167329, "activity_10": 29.416688, "activity_20": 29.747998, "activity_30": 29.625022}, "trend_signal": 0, "fair_value": 26.222502, "relative_strength": -10.634621, "rate_of_change": 0.05243840094187346, "market_dynamics": -1.102049, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.652516, "high": 29.826488, "low": 29.024285, "close": 29.111271, "volume": 179013}, "trend_line": 29.412586, "activity_lines": {"activity_5": 29.154442, "activity_10": 29.302464, "activity_20": 29.690109, "activity_30": 29.604401}, "trend_signal": 0, "fair_value": 26.235863, "relative_strength": -10.716996, "rate_of_change": -0.062196553954136216, "market_dynamics": -1.061154, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.864627, "high": 29.007572, "low": 27.927451, "close": 28.141529, "volume": 146251}, "trend_line": 29.378097, "activity_lines": {"activity_5": 28.846014, "activity_10": 29.045136, "activity_20": 29.539237, "activity_30": 29.522398}, "trend_signal": 0, "fair_value": 26.237204, "relative_strength": -11.712255, "rate_of_change": -0.11725932565059276, "market_dynamics": -1.06459, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.160991, "high": 28.569685, "low": 28.053952, "close": 28.355607, "volume": 114233}, "trend_line": 29.35644, "activity_lines": {"activity_5": 28.651044, "activity_10": 28.871953, "activity_20": 29.410163, "activity_30": 29.456431}, "trend_signal": 0, "fair_value": 26.238908, "relative_strength": -11.242676, "rate_of_change": -0.07371818535421523, "market_dynamics": -1.084741, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.219376, "high": 28.433454, "low": 27.946913, "close": 28.238838, "volume": 425960}, "trend_line": 29.343867, "activity_lines": {"activity_5": 28.44562, "activity_10": 28.716759, "activity_20": 29.270577, "activity_30": 29.384327}, "trend_signal": 0, "fair_value": 26.239967, "relative_strength": -10.783432, "rate_of_change": -0.04282876261562957, "market_dynamics": -1.046386, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.521031, "high": 28.696186, "low": 27.878797, "close": 27.888528, "volume": 320610}, "trend_line": 29.337024, "activity_lines": {"activity_5": 28.190609, "activity_10": 28.528144, "activity_20": 29.103197, "activity_30": 29.290434}, "trend_signal": 0, "fair_value": 26.237631, "relative_strength": -9.820407, "rate_of_change": -0.023320034813407286, "market_dynamics": -1.079762, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.713373, "high": 28.608511, "low": 27.713373, "close": 28.550224, "volume": 863640}, "trend_line": 29.349388, "activity_lines": {"activity_5": 28.258299, "activity_10": 28.492086, "activity_20": 29.009786, "activity_30": 29.239673}, "trend_signal": 0, "fair_value": 26.244767, "relative_strength": -10.038931, "rate_of_change": 0.042144697430801424, "market_dynamics": -0.913871, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.822687, "high": 29.233035, "low": 28.74484, "close": 29.143804, "volume": 149276}, "trend_line": 29.377479, "activity_lines": {"activity_5": 28.561252, "activity_10": 28.581709, "activity_20": 28.981005, "activity_30": 29.22641}, "trend_signal": 0, "fair_value": 26.260914, "relative_strength": -9.454783, "rate_of_change": 0.09571238759731503, "market_dynamics": -0.715578, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.056226, "high": 29.416267, "low": 28.885937, "close": 29.017303, "volume": 148007}, "trend_line": 29.378938, "activity_lines": {"activity_5": 28.75522, "activity_10": 28.64159, "activity_20": 28.941425, "activity_30": 29.203172}, "trend_signal": 0, "fair_value": 26.272429, "relative_strength": -8.684688, "rate_of_change": 0.004966389389642804, "market_dynamics": -0.604124, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.569685, "high": 29.494113, "low": 28.462646, "close": 29.250843, "volume": 168571}, "trend_line": 29.367687, "activity_lines": {"activity_5": 28.982921, "activity_10": 28.739666, "activity_20": 28.928681, "activity_30": 29.194908}, "trend_signal": 0, "fair_value": 26.286018, "relative_strength": -7.58234, "rate_of_change": -0.03829614263116472, "market_dynamics": -0.377349, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.396805, "high": 30.173519, "low": 29.33842, "close": 30.097424, "volume": 171110}, "trend_line": 29.405915, "activity_lines": {"activity_5": 29.425349, "activity_10": 28.991588, "activity_20": 29.001947, "activity_30": 29.241988}, "trend_signal": 0, "fair_value": 26.30642, "relative_strength": -6.085766, "rate_of_change": 0.13017027864673222, "market_dynamics": -0.080114, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.116886, "high": 30.194732, "low": 29.797326, "close": 29.8055, "volume": 109278}, "trend_line": 29.433446, "activity_lines": {"activity_5": 29.623209, "activity_10": 29.178127, "activity_20": 29.053945, "activity_30": 29.267768}, "trend_signal": 0, "fair_value": 26.327028, "relative_strength": -5.284568, "rate_of_change": 0.09362402088151227, "market_dynamics": 0.183988, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.854154, "high": 30.223827, "low": 29.220483, "close": 29.523306, "volume": 186444}, "trend_line": 29.469639, "activity_lines": {"activity_5": 29.643319, "activity_10": 29.300736, "activity_20": 29.084461, "activity_30": 29.273565}, "trend_signal": 0, "fair_value": 26.355121, "relative_strength": -5.081804, "rate_of_change": 0.12296555422019158, "market_dynamics": 0.400706, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.04877, "high": 30.681273, "low": 29.199367, "close": 30.681273, "volume": 139565}, "trend_line": 29.542895, "activity_lines": {"activity_5": 30.024119, "activity_10": 29.60876, "activity_20": 29.230522, "activity_30": 29.351735}, "trend_signal": 0, "fair_value": 26.391387, "relative_strength": 1.878704, "rate_of_change": 0.2485812601912112, "market_dynamics": 0.604687, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.243386, "high": 30.535311, "low": 29.883346, "close": 30.467195, "volume": 151338}, "trend_line": 29.578187, "activity_lines": {"activity_5": 30.222627, "activity_10": 29.835577, "activity_20": 29.355393, "activity_30": 29.411367}, "trend_signal": 0, "fair_value": 26.415543, "relative_strength": 3.589615, "rate_of_change": 0.11946019508243293, "market_dynamics": 0.620688, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.603427, "high": 30.934275, "low": 30.194732, "close": 30.346144, "volume": 118573}, "trend_line": 29.583465, "activity_lines": {"activity_5": 30.299695, "activity_10": 29.999868, "activity_20": 29.466052, "activity_30": 29.460913}, "trend_signal": 0, "fair_value": 26.43813, "relative_strength": 2.700711, "rate_of_change": 0.017844230953034952, "market_dynamics": 0.633406, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.496388, "high": 30.671445, "low": 30.085596, "close": 30.095156, "volume": 168988}, "trend_line": 29.578263, "activity_lines": {"activity_5": 30.27652, "activity_10": 30.073842, "activity_20": 29.54955, "activity_30": 29.493925}, "trend_signal": 0, "fair_value": 26.45824, "relative_strength": 3.415069, "rate_of_change": -0.017584147090276933, "market_dynamics": 0.67365, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.75372, "high": 30.192709, "low": 27.675837, "close": 27.822167, "volume": 623929}, "trend_line": 29.525477, "activity_lines": {"activity_5": 29.47637, "activity_10": 29.706455, "activity_20": 29.413867, "activity_30": 29.380629}, "trend_signal": 0, "fair_value": 26.466955, "relative_strength": 5.155555, "rate_of_change": -0.17846213619779197, "market_dynamics": 0.500133, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.046699, "high": 29.314731, "low": 25.422359, "close": 29.285465, "volume": 337779}, "trend_line": 29.502251, "activity_lines": {"activity_5": 29.277396, "activity_10": 29.629152, "activity_20": 29.422074, "activity_30": 29.365144}, "trend_signal": 0, "fair_value": 26.486552, "relative_strength": 4.76005, "rate_of_change": -0.07866426679574907, "market_dynamics": 0.386013, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.353752, "high": 30.06589, "low": 29.285465, "close": 29.871076, "volume": 129682}, "trend_line": 29.485241, "activity_lines": {"activity_5": 29.36668, "activity_10": 29.653448, "activity_20": 29.483659, "activity_30": 29.388939}, "trend_signal": 0, "fair_value": 26.513433, "relative_strength": 8.354556, "rate_of_change": -0.05765661745608033, "market_dynamics": 0.293241, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.168401, "high": 31.060932, "low": 29.168401, "close": 31.012156, "volume": 136420}, "trend_line": 29.469994, "activity_lines": {"activity_5": 29.876065, "activity_10": 29.873936, "activity_20": 29.650944, "activity_30": 29.48745}, "trend_signal": 1, "fair_value": 26.552604, "relative_strength": 7.514351, "rate_of_change": -0.05171061684725141, "market_dynamics": 0.308547, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.934113, "high": 31.9194, "low": 30.907774, "close": 31.704783, "volume": 186534}, "trend_line": 29.495555, "activity_lines": {"activity_5": 30.571924, "activity_10": 30.203725, "activity_20": 29.876615, "activity_30": 29.63163}, "trend_signal": 1, "fair_value": 26.600033, "relative_strength": 6.811637, "rate_of_change": 0.0867356810456077, "market_dynamics": 0.560584, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.909645, "high": 32.036464, "low": 31.512116, "close": 31.9194, "volume": 353239}, "trend_line": 29.538578, "activity_lines": {"activity_5": 31.232014, "activity_10": 30.538003, "activity_20": 30.110375, "activity_30": 29.788007}, "trend_signal": 1, "fair_value": 26.65121, "relative_strength": 7.985627, "rate_of_change": 0.1458626562544817, "market_dynamics": 0.882793, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.841358, "high": 32.641196, "low": 31.734049, "close": 32.465698, "volume": 164951}, "trend_line": 29.603678, "activity_lines": {"activity_5": 31.801055, "activity_10": 30.928042, "activity_20": 30.378174, "activity_30": 29.976853}, "trend_signal": 1, "fair_value": 26.703286, "relative_strength": 4.394661, "rate_of_change": 0.22038975606746367, "market_dynamics": 1.138447, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.50472, "high": 32.953464, "low": 32.221815, "close": 32.690071, "volume": 132196}, "trend_line": 29.696553, "activity_lines": {"activity_5": 32.232871, "activity_10": 31.326433, "activity_20": 30.64777, "activity_30": 30.175975}, "trend_signal": 1, "fair_value": 26.749915, "relative_strength": 7.829754, "rate_of_change": 0.3137279090794155, "market_dynamics": 1.235136, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.953464, "high": 32.953464, "low": 32.416922, "close": 32.655049, "volume": 193895}, "trend_line": 29.796316, "activity_lines": {"activity_5": 32.46508, "activity_10": 31.67804, "activity_20": 30.892834, "activity_30": 30.366846}, "trend_signal": 1, "fair_value": 26.797623, "relative_strength": 5.846907, "rate_of_change": 0.3359413464586256, "market_dynamics": 1.251918, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.787624, "high": 33.138815, "low": 32.58764, "close": 33.109549, "volume": 1193031}, "trend_line": 29.915738, "activity_lines": {"activity_5": 32.739263, "activity_10": 32.070303, "activity_20": 31.158486, "activity_30": 30.580603}, "trend_signal": 1, "fair_value": 26.856928, "relative_strength": 5.535093, "rate_of_change": 0.4007945143285503, "market_dynamics": 1.273696, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.12906, "high": 33.782666, "low": 32.994241, "close": 33.148571, "volume": 130236}, "trend_line": 30.061591, "activity_lines": {"activity_5": 32.932803, "activity_10": 32.414854, "activity_20": 31.406144, "activity_30": 30.789173}, "trend_signal": 1, "fair_value": 26.923823, "relative_strength": 5.917281, "rate_of_change": 0.4875460535187161, "market_dynamics": 1.214564, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.529028, "high": 33.704624, "low": 32.680315, "close": 32.894932, "volume": 190949}, "trend_line": 30.198667, "activity_lines": {"activity_5": 32.959851, "activity_10": 32.616444, "activity_20": 31.610575, "activity_30": 30.971969}, "trend_signal": 1, "fair_value": 26.985432, "relative_strength": 5.162163, "rate_of_change": 0.4559838499565789, "market_dynamics": 1.170715, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.934113, "high": 33.812908, "low": 30.934113, "close": 33.665118, "volume": 154214}, "trend_line": 30.345951, "activity_lines": {"activity_5": 33.215012, "activity_10": 32.892443, "activity_20": 31.869892, "activity_30": 31.195611}, "trend_signal": 1, "fair_value": 27.054849, "relative_strength": 3.933918, "rate_of_change": 0.48771689160981535, "market_dynamics": 1.170011, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.694439, "high": 34.23742, "low": 33.572614, "close": 34.217675, "volume": 222622}, "trend_line": 30.505855, "activity_lines": {"activity_5": 33.589356, "activity_10": 33.199923, "activity_20": 32.160813, "activity_30": 31.4454}, "trend_signal": 1, "fair_value": 27.12743, "relative_strength": 3.808468, "rate_of_change": 0.5269368555956639, "market_dynamics": 1.117286, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.020228, "high": 34.323705, "low": 33.704311, "close": 34.0301, "volume": 180906}, "trend_line": 30.669816, "activity_lines": {"activity_5": 33.796999, "activity_10": 33.415017, "activity_20": 32.41425, "activity_30": 31.67277}, "trend_signal": 1, "fair_value": 27.203055, "relative_strength": 3.483571, "rate_of_change": 0.5374738718190343, "market_dynamics": 1.215856, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.059717, "high": 34.148569, "low": 33.546946, "close": 33.941249, "volume": 216261}, "trend_line": 30.86314, "activity_lines": {"activity_5": 33.913656, "activity_10": 33.571677, "activity_20": 32.639107, "activity_30": 31.883831}, "trend_signal": 1, "fair_value": 27.272927, "relative_strength": 2.536183, "rate_of_change": 0.6303396146882672, "market_dynamics": 1.346459, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.970866, "high": 35.046955, "low": 33.931376, "close": 34.589864, "volume": 193677}, "trend_line": 31.070949, "activity_lines": {"activity_5": 34.193672, "activity_10": 33.809507, "activity_20": 32.9047, "activity_30": 32.124264}, "trend_signal": 1, "fair_value": 27.341285, "relative_strength": 2.919068, "rate_of_change": 0.6733242307814352, "market_dynamics": 1.409379, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.474357, "high": 34.474357, "low": 33.16291, "close": 33.329161, "volume": 204462}, "trend_line": 31.240626, "activity_lines": {"activity_5": 33.940459, "activity_10": 33.779496, "activity_20": 33.031613, "activity_30": 32.269956}, "trend_signal": 1, "fair_value": 27.403186, "relative_strength": 1.636669, "rate_of_change": 0.5460953252506066, "market_dynamics": 1.181645, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.575971, "high": 34.27691, "low": 33.575971, "close": 34.197931, "volume": 259225}, "trend_line": 31.45094, "activity_lines": {"activity_5": 33.999233, "activity_10": 33.895825, "activity_20": 33.227638, "activity_30": 32.460749}, "trend_signal": 1, "fair_value": 27.465204, "relative_strength": 1.771777, "rate_of_change": 0.6732067404795292, "market_dynamics": 0.999029, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.990611, "high": 34.650777, "low": 33.990611, "close": 34.503974, "volume": 223582}, "trend_line": 31.649398, "activity_lines": {"activity_5": 34.161337, "activity_10": 34.039744, "activity_20": 33.434468, "activity_30": 32.657719}, "trend_signal": 1, "fair_value": 27.53493, "relative_strength": 1.686857, "rate_of_change": 0.6310081670055084, "market_dynamics": 0.776207, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.503974, "high": 35.125934, "low": 34.373856, "close": 35.037083, "volume": 249450}, "trend_line": 31.845841, "activity_lines": {"activity_5": 34.469553, "activity_10": 34.25524, "activity_20": 33.671076, "activity_30": 32.87628}, "trend_signal": 1, "fair_value": 27.612981, "relative_strength": 2.961569, "rate_of_change": 0.6206847915401064, "market_dynamics": 0.589397, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.849508, "high": 35.004899, "low": 34.310476, "close": 34.494102, "volume": 115662}, "trend_line": 32.028401, "activity_lines": {"activity_5": 34.523719, "activity_10": 34.337675, "activity_20": 33.821615, "activity_30": 33.047135}, "trend_signal": 1, "fair_value": 27.692347, "relative_strength": 1.438576, "rate_of_change": 0.5732616701816802, "market_dynamics": 0.468407, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.178186, "high": 34.740912, "low": 33.832652, "close": 34.513847, "volume": 195366}, "trend_line": 32.203834, "activity_lines": {"activity_5": 34.590851, "activity_10": 34.394624, "activity_20": 33.949231, "activity_30": 33.207487}, "trend_signal": 1, "fair_value": 27.76671, "relative_strength": 1.218582, "rate_of_change": 0.5477419868697103, "market_dynamics": 0.287324, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.760656, "high": 35.076573, "low": 34.602698, "close": 34.928487, "volume": 115880}, "trend_line": 32.364869, "activity_lines": {"activity_5": 34.717218, "activity_10": 34.511531, "activity_20": 34.094228, "activity_30": 33.383271}, "trend_signal": 1, "fair_value": 27.84889, "relative_strength": 0.882379, "rate_of_change": 0.5000491556377985, "market_dynamics": 0.123482, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.017338, "high": 35.348063, "low": 34.785337, "close": 34.849508, "volume": 180397}, "trend_line": 32.533003, "activity_lines": {"activity_5": 34.768554, "activity_10": 34.601155, "activity_20": 34.213055, "activity_30": 33.54357}, "trend_signal": 1, "fair_value": 27.939466, "relative_strength": -0.515845, "rate_of_change": 0.5194953824778404, "market_dynamics": -0.062771, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.849508, "high": 35.120998, "low": 34.365761, "close": 34.64278, "volume": 395925}, "trend_line": 32.703652, "activity_lines": {"activity_5": 34.727946, "activity_10": 34.638293, "activity_20": 34.297218, "activity_30": 33.679685}, "trend_signal": 1, "fair_value": 28.031023, "relative_strength": -0.702422, "rate_of_change": 0.5245411866835575, "market_dynamics": -0.007148, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.771748, "high": 35.595159, "low": 34.771748, "close": 35.476112, "volume": 342284}, "trend_line": 32.86348, "activity_lines": {"activity_5": 34.991402, "activity_10": 34.814191, "activity_20": 34.447777, "activity_30": 33.858553}, "trend_signal": 1, "fair_value": 28.125508, "relative_strength": 0.623354, "rate_of_change": 0.4887160614355991, "market_dynamics": 0.131659, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.545556, "high": 35.555476, "low": 34.405479, "close": 34.47413, "volume": 303953}, "trend_line": 32.997045, "activity_lines": {"activity_5": 34.855396, "activity_10": 34.791796, "activity_20": 34.488574, "activity_30": 33.962466}, "trend_signal": 1, "fair_value": 28.216575, "relative_strength": 0.231013, "rate_of_change": 0.4064237871339166, "market_dynamics": 0.075876, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.851113, "high": 35.378195, "low": 34.493971, "close": 35.302501, "volume": 180444}, "trend_line": 33.162257, "activity_lines": {"activity_5": 34.998162, "activity_10": 34.899197, "activity_20": 34.599769, "activity_30": 34.111205}, "trend_signal": 1, "fair_value": 28.307766, "relative_strength": 0.871578, "rate_of_change": 0.5006872585105631, "market_dynamics": 0.055643, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.386826, "high": 35.783651, "low": 35.019763, "close": 35.654683, "volume": 190519}, "trend_line": 33.347574, "activity_lines": {"activity_5": 35.233388, "activity_10": 35.050548, "activity_20": 34.731897, "activity_30": 34.272007}, "trend_signal": 1, "fair_value": 28.396652, "relative_strength": -0.070389, "rate_of_change": 0.5588190212747125, "market_dynamics": 0.031333, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.743968, "high": 35.902698, "low": 35.198334, "close": 35.416588, "volume": 211225}, "trend_line": 33.600721, "activity_lines": {"activity_5": 35.33557, "activity_10": 35.137687, "activity_20": 34.82923, "activity_30": 34.405492}, "trend_signal": 1, "fair_value": 28.480829, "relative_strength": -1.414424, "rate_of_change": 0.7591166901676218, "market_dynamics": -0.150537, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.416588, "high": 35.436429, "low": 34.870954, "close": 35.198334, "volume": 173367}, "trend_line": 33.797817, "activity_lines": {"activity_5": 35.313414, "activity_10": 35.178244, "activity_20": 34.894977, "activity_30": 34.508563}, "trend_signal": 1, "fair_value": 28.552401, "relative_strength": -0.493403, "rate_of_change": 0.5865826510091909, "market_dynamics": -0.115482, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.267779, "high": 36.021745, "low": 35.267779, "close": 35.585238, "volume": 205627}, "trend_line": 33.988289, "activity_lines": {"activity_5": 35.438744, "activity_10": 35.276342, "activity_20": 34.986604, "activity_30": 34.623881}, "trend_signal": 1, "fair_value": 28.628289, "relative_strength": 0.337945, "rate_of_change": 0.5635630253871123, "market_dynamics": -0.082163, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.406667, "high": 35.515794, "low": 34.375023, "close": 34.791589, "volume": 187965}, "trend_line": 34.11427, "activity_lines": {"activity_5": 35.225451, "activity_10": 35.210661, "activity_20": 34.993501, "activity_30": 34.675707}, "trend_signal": 1, "fair_value": 28.696438, "relative_strength": -0.120616, "rate_of_change": 0.37066002351573474, "market_dynamics": -0.406595, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.80151, "high": 35.693869, "low": 34.722244, "close": 35.640298, "volume": 123625}, "trend_line": 34.245454, "activity_lines": {"activity_5": 35.329121, "activity_10": 35.301779, "activity_20": 35.078495, "activity_30": 34.77416}, "trend_signal": 1, "fair_value": 28.767348, "relative_strength": -1.439811, "rate_of_change": 0.3845428907023502, "market_dynamics": -0.524705, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.466191, "high": 35.981964, "low": 35.327302, "close": 35.634841, "volume": 659420}, "trend_line": 34.369302, "activity_lines": {"activity_5": 35.431932, "activity_10": 35.377528, "activity_20": 35.155301, "activity_30": 34.863798}, "trend_signal": 1, "fair_value": 28.840812, "relative_strength": -1.891671, "rate_of_change": 0.3616480015128294, "market_dynamics": -0.46382, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.595159, "high": 36.12988, "low": 35.386826, "close": 35.902698, "volume": 142827}, "trend_line": 34.483869, "activity_lines": {"activity_5": 35.609478, "activity_10": 35.48394, "activity_20": 35.249553, "activity_30": 34.962727}, "trend_signal": 1, "fair_value": 28.918989, "relative_strength": -0.724899, "rate_of_change": 0.33334107279804803, "market_dynamics": -0.548288, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.011825, "high": 36.63, "low": 35.642, "close": 36.09, "volume": 159705}, "trend_line": 34.5972, "activity_lines": {"activity_5": 35.8025, "activity_10": 35.616651, "activity_20": 35.355392, "activity_30": 35.066348}, "trend_signal": 1, "fair_value": 28.99646, "relative_strength": -0.502349, "rate_of_change": 0.32864931716334467, "market_dynamics": -0.328493, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.16, "high": 36.67, "low": 36.09, "close": 36.67, "volume": 144364}, "trend_line": 34.731031, "activity_lines": {"activity_5": 36.155205, "activity_10": 35.825437, "activity_20": 35.503322, "activity_30": 35.200077}, "trend_signal": 1, "fair_value": 29.077784, "relative_strength": -0.503019, "rate_of_change": 0.3868261015342302, "market_dynamics": -0.104395, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.52, "high": 36.79, "low": 36.27, "close": 36.68, "volume": 606844}, "trend_line": 34.850046, "activity_lines": {"activity_5": 36.386016, "activity_10": 36.011177, "activity_20": 35.640432, "activity_30": 35.325817}, "trend_signal": 1, "fair_value": 29.154631, "relative_strength": 0.36805, "rate_of_change": 0.34267626549870467, "market_dynamics": 0.146482, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.75, "high": 37.3099, "low": 36.6722, "close": 37.14, "volume": 391702}, "trend_line": 34.983094, "activity_lines": {"activity_5": 36.700847, "activity_10": 36.261912, "activity_20": 35.81099, "activity_30": 35.473556}, "trend_signal": 1, "fair_value": 29.228736, "relative_strength": -0.145309, "rate_of_change": 0.3817728102855367, "market_dynamics": 0.50633, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.2, "high": 37.72, "low": 37.1, "close": 37.46, "volume": 290580}, "trend_line": 35.135263, "activity_lines": {"activity_5": 37.022, "activity_10": 36.539494, "activity_20": 36.002011, "activity_30": 35.633356}, "trend_signal": 1, "fair_value": 29.304115, "relative_strength": 0.855193, "rate_of_change": 0.4349786785582792, "market_dynamics": 0.905591, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.2, "high": 38.16, "low": 36.89, "close": 38.16, "volume": 259248}, "trend_line": 35.285092, "activity_lines": {"activity_5": 37.472667, "activity_10": 36.903227, "activity_20": 36.245574, "activity_30": 35.828501}, "trend_signal": 1, "fair_value": 29.382302, "relative_strength": 2.849079, "rate_of_change": 0.4264348327206114, "market_dynamics": 1.191355, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.39, "high": 39.71, "low": 38.06, "close": 38.18, "volume": 383785}, "trend_line": 35.41717, "activity_lines": {"activity_5": 37.792, "activity_10": 37.223783, "activity_20": 36.47368, "activity_30": 36.015269}, "trend_signal": 1, "fair_value": 29.460953, "relative_strength": 2.261887, "rate_of_change": 0.37431672276779077, "market_dynamics": 1.298962, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.97, "high": 39.03, "low": 37.97, "close": 39.03, "volume": 343310}, "trend_line": 35.583833, "activity_lines": {"activity_5": 38.294, "activity_10": 37.637277, "activity_20": 36.767255, "activity_30": 36.248355}, "trend_signal": 1, "fair_value": 29.547581, "relative_strength": 4.472723, "rate_of_change": 0.4705711947058441, "market_dynamics": 1.40009, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 40.0499, "low": 39.07, "close": 39.49, "volume": 212918}, "trend_line": 35.768792, "activity_lines": {"activity_5": 38.792667, "activity_10": 38.072776, "activity_20": 37.084732, "activity_30": 36.500365}, "trend_signal": 1, "fair_value": 29.636496, "relative_strength": 6.7763, "rate_of_change": 0.5197838018180875, "market_dynamics": 1.413429, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 39.69, "low": 39.04, "close": 39.69, "volume": 176069}, "trend_line": 35.938796, "activity_lines": {"activity_5": 39.201333, "activity_10": 38.474545, "activity_20": 37.398175, "activity_30": 36.753347}, "trend_signal": 1, "fair_value": 29.731434, "relative_strength": 5.847435, "rate_of_change": 0.4752858301728664, "market_dynamics": 1.4034, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.76, "high": 40.29, "low": 39.43, "close": 40.04, "volume": 197015}, "trend_line": 36.162491, "activity_lines": {"activity_5": 39.578, "activity_10": 38.871091, "activity_20": 37.724885, "activity_30": 37.01794}, "trend_signal": 1, "fair_value": 29.8241, "relative_strength": 7.009868, "rate_of_change": 0.622433205608778, "market_dynamics": 1.366218, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.27, "high": 39.63, "low": 37.22, "close": 37.6114, "volume": 398249}, "trend_line": 36.276273, "activity_lines": {"activity_5": 39.0198, "activity_10": 38.754255, "activity_20": 37.793795, "activity_30": 37.111418}, "trend_signal": 1, "fair_value": 29.907691, "relative_strength": 2.480193, "rate_of_change": 0.31464093554838485, "market_dynamics": 1.042596, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.08, "high": 38.269, "low": 36.815, "close": 36.92, "volume": 140926}, "trend_line": 36.356807, "activity_lines": {"activity_5": 38.26904, "activity_10": 38.494593, "activity_20": 37.785864, "activity_30": 37.152949}, "trend_signal": 1, "fair_value": 29.989584, "relative_strength": 2.093735, "rate_of_change": 0.22200185779834686, "market_dynamics": 0.539565, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.06, "high": 38.46, "low": 35.7301, "close": 35.86, "volume": 250793}, "trend_line": 36.384238, "activity_lines": {"activity_5": 37.305613, "activity_10": 38.03784, "activity_20": 37.670954, "activity_30": 37.120897}, "trend_signal": 1, "fair_value": 30.062001, "relative_strength": 0.949747, "rate_of_change": 0.07544941996694039, "market_dynamics": -0.046521, "expectation": {"probability": 62.5184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.46, "high": 37.125, "low": 36.07, "close": 36.2, "volume": 198907}, "trend_line": 36.441101, "activity_lines": {"activity_5": 36.69752, "activity_10": 37.666178, "activity_20": 37.586314, "activity_30": 37.109011}, "trend_signal": 1, "fair_value": 30.130127, "relative_strength": 4.149641, "rate_of_change": 0.15628470768028693, "market_dynamics": -0.668175, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.37, "high": 38.500073, "low": 35.9, "close": 37.5011, "volume": 473919}, "trend_line": 36.540676, "activity_lines": {"activity_5": 36.755793, "activity_10": 37.553989, "activity_20": 37.620819, "activity_30": 37.177398}, "trend_signal": 1, "fair_value": 30.206653, "relative_strength": 4.262081, "rate_of_change": 0.27324915347643974, "market_dynamics": -0.805838, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 39.315, "low": 37.1, "close": 39.2, "volume": 237915}, "trend_line": 36.68306, "activity_lines": {"activity_5": 37.549627, "activity_10": 37.762671, "activity_20": 37.808, "activity_30": 37.348967}, "trend_signal": 1, "fair_value": 30.290816, "relative_strength": 5.113507, "rate_of_change": 0.3896589105248076, "market_dynamics": -0.719046, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.89, "high": 40.38, "low": 38.75, "close": 40.19, "volume": 473709}, "trend_line": 36.861076, "activity_lines": {"activity_5": 38.567553, "activity_10": 38.132807, "activity_20": 38.068474, "activity_30": 37.575221}, "trend_signal": 1, "fair_value": 30.381618, "relative_strength": 3.141237, "rate_of_change": 0.48528121699770826, "market_dynamics": -0.352542, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.51586, "high": 39.742581, "low": 38.293008, "close": 38.693788, "volume": 285120}, "trend_line": 36.99611, "activity_lines": {"activity_5": 38.868743, "activity_10": 38.209814, "activity_20": 38.164787, "activity_30": 37.693461}, "trend_signal": 1, "fair_value": 30.462355, "relative_strength": -1.131154, "rate_of_change": 0.36633222535339055, "market_dynamics": -0.138141, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.638168, "high": 39.146046, "low": 37.89854, "close": 38.860056, "volume": 334075}, "trend_line": 37.108908, "activity_lines": {"activity_5": 39.036435, "activity_10": 38.331528, "activity_20": 38.262369, "activity_30": 37.813715}, "trend_signal": 1, "fair_value": 30.544072, "relative_strength": -1.539012, "rate_of_change": 0.3048915142700082, "market_dynamics": -0.089, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.697338, "high": 40.196318, "low": 38.145773, "close": 39.320697, "volume": 167731}, "trend_line": 37.27046, "activity_lines": {"activity_5": 39.180338, "activity_10": 38.552085, "activity_20": 38.389739, "activity_30": 37.956411}, "trend_signal": 1, "fair_value": 30.631137, "relative_strength": -2.530415, "rate_of_change": 0.4353456048881858, "market_dynamics": -0.093108, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.367934, "high": 39.436966, "low": 38.18946, "close": 38.332455, "volume": 233742}, "trend_line": 37.371459, "activity_lines": {"activity_5": 38.87352, "activity_10": 38.60604, "activity_20": 38.407605, "activity_30": 38.024927}, "trend_signal": 1, "fair_value": 30.711226, "relative_strength": -5.065673, "rate_of_change": 0.27098941091685375, "market_dynamics": -0.326874, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.401487, "high": 39.880743, "low": 38.095873, "close": 38.677615, "volume": 319218}, "trend_line": 37.472223, "activity_lines": {"activity_5": 38.739592, "activity_10": 38.709641, "activity_20": 38.450428, "activity_30": 38.109195}, "trend_signal": 1, "fair_value": 30.796359, "relative_strength": -4.867043, "rate_of_change": 0.2696282208302279, "market_dynamics": -0.315443, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.332455, "high": 40.240695, "low": 38.332455, "close": 38.919227, "volume": 236120}, "trend_line": 37.588978, "activity_lines": {"activity_5": 38.787027, "activity_10": 38.825215, "activity_20": 38.506749, "activity_30": 38.20255}, "trend_signal": 1, "fair_value": 30.881028, "relative_strength": -5.491408, "rate_of_change": 0.31157745832158856, "market_dynamics": -0.368007, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.786094, "high": 39.200285, "low": 37.622412, "close": 37.750614, "volume": 368715}, "trend_line": 37.674054, "activity_lines": {"activity_5": 38.429895, "activity_10": 38.672691, "activity_20": 38.443302, "activity_30": 38.212979}, "trend_signal": 1, "fair_value": 30.957613, "relative_strength": -5.819586, "rate_of_change": 0.22633230411319197, "market_dynamics": -0.451821, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.095774, "high": 38.864987, "low": 37.228043, "close": 38.677615, "volume": 288077}, "trend_line": 37.777133, "activity_lines": {"activity_5": 38.455726, "activity_10": 38.66052, "activity_20": 38.466756, "activity_30": 38.277724}, "trend_signal": 1, "fair_value": 31.035812, "relative_strength": -3.916646, "rate_of_change": 0.2736074009980477, "market_dynamics": -0.384954, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.269317, "high": 39.289041, "low": 36.488316, "close": 38.519828, "volume": 143979}, "trend_line": 37.901408, "activity_lines": {"activity_5": 38.471834, "activity_10": 38.598269, "activity_20": 38.472717, "activity_30": 38.32564}, "trend_signal": 1, "fair_value": 31.119917, "relative_strength": -5.042728, "rate_of_change": 0.32896885001835463, "market_dynamics": -0.467942, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.569136, "high": 38.983229, "low": 37.543617, "close": 37.88, "volume": 240759}, "trend_line": 37.976064, "activity_lines": {"activity_5": 38.262174, "activity_10": 38.432053, "activity_20": 38.416125, "activity_30": 38.324259}, "trend_signal": 1, "fair_value": 31.196048, "relative_strength": -4.231355, "rate_of_change": 0.19697421267304208, "market_dynamics": -0.579172, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.12, "high": 39.265, "low": 37.74, "close": 38.68, "volume": 530975}, "trend_line": 38.07757, "activity_lines": {"activity_5": 38.372355, "activity_10": 38.453291, "activity_20": 38.441199, "activity_30": 38.369674}, "trend_signal": 1, "fair_value": 31.279855, "relative_strength": -4.166952, "rate_of_change": 0.2672894168284542, "market_dynamics": -0.447792, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.05, "high": 39.86, "low": 38.0001, "close": 38.73, "volume": 353618}, "trend_line": 38.171813, "activity_lines": {"activity_5": 38.515151, "activity_10": 38.483871, "activity_20": 38.474893, "activity_30": 38.411767}, "trend_signal": 1, "fair_value": 31.357271, "relative_strength": -5.205523, "rate_of_change": 0.2475026636416104, "market_dynamics": -0.548058, "expectation": {"probability": 60.5651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0084d9-c121-430d-a85f-9e77d63c8d6f/", "share_image": "https://sharemaestro.com/terminal/2a0084d9-c121-430d-a85f-9e77d63c8d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}