{"ticker": {"uuid": "2a00cf99-64c7-471a-ae54-3d1e1cb38432", "symbol": "D2MN", "name": "Duke Energy Corp.             R", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D2MN fell 8.73%, moving from 115.71 to 105.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.60"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.75, "high": 108.5, "low": 105.599998, "close": 105.599998, "volume": 780}, "trend_line": 104.777003, "activity_lines": {"activity_5": 106.044922, "activity_10": 107.016634, "activity_20": 108.023754, "activity_30": 106.536819}, "trend_signal": 1, "fair_value": 68.656085, "relative_strength": -24.032181, "rate_of_change": 0.10722614174633974, "market_dynamics": -0.485522, "expectation": {"probability": 58.5931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 11.790117, "high": 11.790117, "low": 11.790117, "close": 11.790117, "volume": 0}, "trend_line": 11.790117, "activity_lines": {"activity_5": 11.790117, "activity_10": 11.790117, "activity_20": 11.790117, "activity_30": 11.790117}, "trend_signal": 0, "fair_value": 11.790117, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.790117, "high": 68.501041, "low": 11.790117, "close": 67.845528, "volume": 28}, "trend_line": 13.658631, "activity_lines": {"activity_5": 30.475254, "activity_10": 21.98201, "activity_20": 17.128728, "activity_30": 15.406595}, "trend_signal": 1, "fair_value": 12.149447, "relative_strength": 361.426653, "rate_of_change": 15.848137893796977, "market_dynamics": 0.097781, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 67.690735, "high": 69.101921, "low": 66.070179, "close": 69.101921, "volume": 357}, "trend_line": 15.569024, "activity_lines": {"activity_5": 45.842161, "activity_10": 31.383149, "activity_20": 22.320064, "activity_30": 18.983582}, "trend_signal": 1, "fair_value": 12.51683, "relative_strength": 345.037681, "rate_of_change": 13.986709209729737, "market_dynamics": 0.195563, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 70.513084, "high": 70.513084, "low": 67.299263, "close": 67.299263, "volume": 360}, "trend_line": 17.419329, "activity_lines": {"activity_5": 56.787396, "activity_10": 39.414499, "activity_20": 27.066806, "activity_30": 22.321016}, "trend_signal": 1, "fair_value": 12.872658, "relative_strength": 303.307297, "rate_of_change": 11.88452789333487, "market_dynamics": 0.316924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 68.846992, "high": 70.649658, "low": 68.846992, "close": 70.649658, "volume": 0}, "trend_line": 19.381314, "activity_lines": {"activity_5": 65.148819, "activity_10": 47.045754, "activity_20": 31.868303, "activity_30": 25.755231}, "trend_signal": 1, "fair_value": 13.249963, "relative_strength": 308.843817, "rate_of_change": 11.263263929397041, "market_dynamics": 0.409282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 70.57682, "high": 72.08815, "low": 70.558613, "close": 72.08815, "volume": 50}, "trend_line": 21.391248, "activity_lines": {"activity_5": 70.065769, "activity_10": 53.86838, "activity_20": 36.526516, "activity_30": 29.155672}, "trend_signal": 1, "fair_value": 13.636488, "relative_strength": 274.807945, "rate_of_change": 10.37047333323221, "market_dynamics": 0.423608, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 71.104866, "high": 71.104866, "low": 67.636124, "close": 67.636124, "volume": 13}, "trend_line": 23.252782, "activity_lines": {"activity_5": 69.478843, "activity_10": 58.785219, "activity_20": 40.473593, "activity_30": 32.139213}, "trend_signal": 1, "fair_value": 13.994476, "relative_strength": 233.298947, "rate_of_change": 8.702316012604776, "market_dynamics": 0.422127, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 67.60881, "high": 67.745377, "low": 66.434349, "close": 66.789413, "volume": 0}, "trend_line": 25.086092, "activity_lines": {"activity_5": 68.623639, "activity_10": 62.532728, "activity_20": 44.074098, "activity_30": 34.948027}, "trend_signal": 1, "fair_value": 14.347035, "relative_strength": 214.127757, "rate_of_change": 7.884260902630924, "market_dynamics": 0.39247, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 66.598226, "high": 66.680168, "low": 65.560333, "close": 65.778831, "volume": 419}, "trend_line": 26.885715, "activity_lines": {"activity_5": 67.585742, "activity_10": 65.096508, "activity_20": 47.316455, "activity_30": 37.573366}, "trend_signal": 1, "fair_value": 14.693117, "relative_strength": 199.682308, "rate_of_change": 7.173787770530382, "market_dynamics": 0.412397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 66.279572, "high": 66.916893, "low": 65.733322, "close": 66.507195, "volume": 51}, "trend_line": 28.709618, "activity_lines": {"activity_5": 66.891996, "activity_10": 66.811105, "activity_20": 50.371091, "activity_30": 40.12959}, "trend_signal": 1, "fair_value": 15.043867, "relative_strength": 187.052203, "rate_of_change": 6.783911084380676, "market_dynamics": 0.386893, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 66.507195, "high": 70.722506, "low": 66.507195, "close": 69.602669, "volume": 557}, "trend_line": 30.636703, "activity_lines": {"activity_5": 67.506238, "activity_10": 68.093659, "activity_20": 53.459977, "activity_30": 42.767851}, "trend_signal": 1, "fair_value": 15.41446, "relative_strength": 177.085921, "rate_of_change": 6.712332431591399, "market_dynamics": 0.397069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 70.012351, "high": 71.195908, "low": 69.921318, "close": 71.195908, "volume": 116}, "trend_line": 32.616896, "activity_lines": {"activity_5": 68.817258, "activity_10": 68.614756, "activity_20": 56.425302, "activity_30": 45.384574}, "trend_signal": 1, "fair_value": 15.795267, "relative_strength": 170.471874, "rate_of_change": 6.463466385400532, "market_dynamics": 0.394208, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 71.46905, "high": 73.927223, "low": 70.558617, "close": 73.472008, "volume": 10}, "trend_line": 34.672959, "activity_lines": {"activity_5": 70.64966, "activity_10": 69.488774, "activity_20": 59.324514, "activity_30": 48.020388}, "trend_signal": 1, "fair_value": 16.190664, "relative_strength": 166.020316, "rate_of_change": 6.303674635379167, "market_dynamics": 0.347256, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 75.019745, "high": 76.13047, "low": 74.109306, "close": 74.109306, "volume": 402}, "trend_line": 36.750265, "activity_lines": {"activity_5": 72.248988, "activity_10": 70.399207, "activity_20": 61.990697, "activity_30": 50.564668}, "trend_signal": 1, "fair_value": 16.590146, "relative_strength": 152.45574, "rate_of_change": 5.991141396383274, "market_dynamics": 0.349158, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 74.564522, "high": 75.019745, "low": 74.564522, "close": 75.019745, "volume": 0}, "trend_line": 38.85792, "activity_lines": {"activity_5": 73.596431, "activity_10": 71.351356, "activity_20": 64.446831, "activity_30": 53.033667}, "trend_signal": 1, "fair_value": 16.995464, "relative_strength": 144.221845, "rate_of_change": 5.735074291301032, "market_dynamics": 0.260468, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 74.655563, "high": 76.440021, "low": 74.655563, "close": 76.2033, "volume": 85}, "trend_line": 41.005026, "activity_lines": {"activity_5": 74.770888, "activity_10": 72.43924, "activity_20": 66.714591, "activity_30": 55.443046}, "trend_signal": 1, "fair_value": 17.408369, "relative_strength": 135.862839, "rate_of_change": 5.525529930577862, "market_dynamics": 0.124339, "expectation": {"probability": 70.235, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 76.166885, "high": 76.840614, "low": 75.657028, "close": 75.657028, "volume": 0}, "trend_line": 43.133923, "activity_lines": {"activity_5": 75.323213, "activity_10": 73.352982, "activity_20": 68.623596, "activity_30": 57.678659}, "trend_signal": 1, "fair_value": 17.817772, "relative_strength": 128.905533, "rate_of_change": 5.191795269194566, "market_dynamics": -0.006492, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 75.274658, "high": 75.383919, "low": 74.018272, "close": 75.383919, "volume": 180}, "trend_line": 45.253716, "activity_lines": {"activity_5": 75.487094, "activity_10": 74.071233, "activity_20": 70.202462, "activity_30": 59.759304}, "trend_signal": 1, "fair_value": 18.225425, "relative_strength": 122.538774, "rate_of_change": 4.914445180420975, "market_dynamics": -0.130466, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 76.476436, "high": 76.676732, "low": 75.019745, "close": 75.657028, "volume": 247}, "trend_line": 47.382613, "activity_lines": {"activity_5": 75.61455, "activity_10": 74.682876, "activity_20": 71.50451, "activity_30": 61.720808}, "trend_signal": 1, "fair_value": 18.634828, "relative_strength": 112.522667, "rate_of_change": 4.704358422190129, "market_dynamics": -0.187476, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 76.840614, "high": 78.367622, "low": 76.840597, "close": 78.367622, "volume": 5}, "trend_line": 49.601863, "activity_lines": {"activity_5": 76.542356, "activity_10": 75.607751, "activity_20": 72.760583, "activity_30": 63.719841}, "trend_signal": 1, "fair_value": 19.061607, "relative_strength": 112.886973, "rate_of_change": 4.683680066356835, "market_dynamics": -0.205917, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 78.459702, "high": 78.459702, "low": 75.347099, "close": 75.347099, "volume": 25}, "trend_line": 51.72043, "activity_lines": {"activity_5": 76.240129, "activity_10": 75.767795, "activity_20": 73.411951, "activity_30": 65.380824}, "trend_signal": 1, "fair_value": 19.469023, "relative_strength": 98.310102, "rate_of_change": 4.271144009248198, "market_dynamics": -0.219683, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 76.157471, "high": 76.525833, "low": 75.789131, "close": 75.789131, "volume": 0}, "trend_line": 53.85373, "activity_lines": {"activity_5": 76.142326, "activity_10": 75.903765, "activity_20": 73.802764, "activity_30": 66.933644}, "trend_signal": 1, "fair_value": 19.879273, "relative_strength": 92.596031, "rate_of_change": 4.1246756842508825, "market_dynamics": -0.254453, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 75.697029, "high": 77.078362, "low": 75.476021, "close": 77.078362, "volume": 0}, "trend_line": 56.030005, "activity_lines": {"activity_5": 76.46546, "activity_10": 76.190628, "activity_20": 74.278536, "activity_30": 68.432007}, "trend_signal": 1, "fair_value": 20.297788, "relative_strength": 88.018379, "rate_of_change": 4.041084990770377, "market_dynamics": -0.257441, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 76.857361, "high": 77.35463, "low": 75.531266, "close": 77.35463, "volume": 384}, "trend_line": 58.215489, "activity_lines": {"activity_5": 76.767721, "activity_10": 76.46215, "activity_20": 74.742635, "activity_30": 69.807789}, "trend_signal": 1, "fair_value": 20.718073, "relative_strength": 83.366075, "rate_of_change": 3.9005600659860646, "market_dynamics": -0.188687, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 77.35463, "high": 79.527946, "low": 77.35463, "close": 78.422874, "volume": 0}, "trend_line": 60.43658, "activity_lines": {"activity_5": 77.312889, "activity_10": 76.868894, "activity_20": 75.260589, "activity_30": 71.111491}, "trend_signal": 1, "fair_value": 21.145206, "relative_strength": 83.442032, "rate_of_change": 3.8152921810894713, "market_dynamics": -0.164131, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 78.183434, "high": 78.27552, "low": 76.341667, "close": 76.433746, "volume": 130}, "trend_line": 62.591368, "activity_lines": {"activity_5": 77.191331, "activity_10": 76.852102, "activity_20": 75.552087, "activity_30": 72.143567}, "trend_signal": 1, "fair_value": 21.559588, "relative_strength": 72.262488, "rate_of_change": 3.5653705090526358, "market_dynamics": -0.206447, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 77.446716, "high": 78.238682, "low": 76.525833, "close": 77.35463, "volume": 82}, "trend_line": 64.776852, "activity_lines": {"activity_5": 77.304292, "activity_10": 76.998554, "activity_20": 75.910595, "activity_30": 73.096035}, "trend_signal": 1, "fair_value": 21.979874, "relative_strength": 69.286128, "rate_of_change": 3.4916699695715265, "market_dynamics": -0.276319, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 77.188873, "high": 78.422874, "low": 76.802101, "close": 77.907166, "volume": 76}, "trend_line": 66.980754, "activity_lines": {"activity_5": 77.497064, "activity_10": 77.214602, "activity_20": 76.275447, "activity_30": 73.943152}, "trend_signal": 1, "fair_value": 22.403701, "relative_strength": 65.683224, "rate_of_change": 3.4022987100391964, "market_dynamics": -0.372013, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 78.330772, "high": 81.811732, "low": 78.183434, "close": 81.682808, "volume": 1120}, "trend_line": 69.31051, "activity_lines": {"activity_5": 78.893131, "activity_10": 78.071253, "activity_20": 76.946942, "activity_30": 74.891672}, "trend_signal": 1, "fair_value": 22.851731, "relative_strength": 70.608307, "rate_of_change": 3.4782469005947427, "market_dynamics": -0.299482, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 81.093437, "high": 81.793319, "low": 80.835594, "close": 81.461807, "volume": 20}, "trend_line": 71.6329, "activity_lines": {"activity_5": 79.926985, "activity_10": 78.778162, "activity_20": 77.521656, "activity_30": 75.675627}, "trend_signal": 1, "fair_value": 23.298344, "relative_strength": 64.354817, "rate_of_change": 3.350703955287608, "market_dynamics": -0.259148, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 82.677379, "high": 82.677379, "low": 81.406555, "close": 82.14325, "volume": 45}, "trend_line": 73.978004, "activity_lines": {"activity_5": 80.985391, "activity_10": 79.552712, "activity_20": 78.090057, "activity_30": 76.353714}, "trend_signal": 1, "fair_value": 23.749326, "relative_strength": 62.779266, "rate_of_change": 3.2737806231494075, "market_dynamics": -0.199923, "expectation": {"probability": 68.2603, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 82.511614, "high": 84.224472, "low": 82.106422, "close": 84.224472, "volume": 10}, "trend_line": 74.523969, "activity_lines": {"activity_5": 82.356904, "activity_10": 80.582099, "activity_20": 78.796952, "activity_30": 77.014776}, "trend_signal": 1, "fair_value": 24.213649, "relative_strength": 60.411115, "rate_of_change": 0.7380099089994309, "market_dynamics": -0.126481, "expectation": {"probability": 69.3196, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 82.879967, "high": 84.526602, "low": 82.879967, "close": 83.744652, "volume": 18}, "trend_line": 75.01206, "activity_lines": {"activity_5": 83.110488, "activity_10": 81.370877, "activity_20": 79.39611, "activity_30": 77.609659}, "trend_signal": 1, "fair_value": 24.674896, "relative_strength": 53.506173, "rate_of_change": 0.6549449882359478, "market_dynamics": -0.186553, "expectation": {"probability": 70.1333, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 85.271324, "high": 85.606453, "low": 84.489366, "close": 85.327187, "volume": 107}, "trend_line": 75.612991, "activity_lines": {"activity_5": 84.002418, "activity_10": 82.326183, "activity_20": 80.097068, "activity_30": 78.275151}, "trend_signal": 1, "fair_value": 25.146287, "relative_strength": 54.197525, "rate_of_change": 0.8011125144409958, "market_dynamics": -0.154421, "expectation": {"probability": 67.8954, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 85.010672, "high": 85.010672, "low": 82.944056, "close": 83.03714, "volume": 143}, "trend_line": 76.025907, "activity_lines": {"activity_5": 83.88804, "activity_10": 82.720161, "activity_20": 80.526508, "activity_30": 78.754128}, "trend_signal": 1, "fair_value": 25.602999, "relative_strength": 46.165391, "rate_of_change": 0.5460913455996073, "market_dynamics": -0.114736, "expectation": {"probability": 69.0211, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 82.850967, "high": 83.558456, "low": 82.01315, "close": 83.558456, "volume": 24}, "trend_line": 76.40825, "activity_lines": {"activity_5": 83.842412, "activity_10": 83.125029, "activity_20": 80.967418, "activity_30": 79.240099}, "trend_signal": 1, "fair_value": 26.063052, "relative_strength": 44.350428, "rate_of_change": 0.5029114614837698, "market_dynamics": -0.127035, "expectation": {"probability": 66.4811, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 82.925446, "high": 82.925446, "low": 81.305656, "close": 81.361511, "volume": 16}, "trend_line": 76.865763, "activity_lines": {"activity_5": 82.970122, "activity_10": 83.000911, "activity_20": 81.164072, "activity_30": 79.559665}, "trend_signal": 1, "fair_value": 26.509023, "relative_strength": 38.951836, "rate_of_change": 0.5987743470109653, "market_dynamics": -0.223954, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 83.018534, "high": 83.018534, "low": 79.946541, "close": 79.946541, "volume": 228}, "trend_line": 77.304334, "activity_lines": {"activity_5": 81.817039, "activity_10": 82.546674, "activity_20": 81.198802, "activity_30": 79.758424}, "trend_signal": 1, "fair_value": 26.945923, "relative_strength": 34.647633, "rate_of_change": 0.5705674189430684, "market_dynamics": -0.303226, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 79.853435, "high": 79.872066, "low": 78.289513, "close": 78.289513, "volume": 145}, "trend_line": 77.721357, "activity_lines": {"activity_5": 80.364821, "activity_10": 81.75408, "activity_20": 81.053993, "activity_30": 79.821984}, "trend_signal": 1, "fair_value": 27.372201, "relative_strength": 28.856438, "rate_of_change": 0.5394561707238825, "market_dynamics": -0.417492, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 78.903908, "high": 79.127327, "low": 77.451698, "close": 79.127327, "volume": 34}, "trend_line": 78.142028, "activity_lines": {"activity_5": 79.661053, "activity_10": 81.175511, "activity_20": 80.976441, "activity_30": 79.912692}, "trend_signal": 1, "fair_value": 27.80385, "relative_strength": 30.702812, "rate_of_change": 0.5412553463264913, "market_dynamics": -0.531836, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 79.387984, "high": 82.143477, "low": 79.387984, "close": 81.175323, "volume": 155}, "trend_line": 78.527783, "activity_lines": {"activity_5": 79.900604, "activity_10": 81.011751, "activity_20": 81.090317, "activity_30": 80.108389}, "trend_signal": 1, "fair_value": 28.248627, "relative_strength": 30.853539, "rate_of_change": 0.49365880291717434, "market_dynamics": -0.518034, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 80.709877, "high": 81.547691, "low": 80.151337, "close": 80.896057, "volume": 0}, "trend_line": 78.851121, "activity_lines": {"activity_5": 80.205942, "activity_10": 80.814814, "activity_20": 81.149844, "activity_30": 80.26118}, "trend_signal": 1, "fair_value": 28.691614, "relative_strength": 24.700181, "rate_of_change": 0.41174981343864864, "market_dynamics": -0.54769, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 80.337517, "high": 83.03714, "low": 80.337517, "close": 83.03714, "volume": 0}, "trend_line": 79.169959, "activity_lines": {"activity_5": 81.256004, "activity_10": 81.067681, "activity_20": 81.388965, "activity_30": 80.531246}, "trend_signal": 1, "fair_value": 29.148325, "relative_strength": 25.802542, "rate_of_change": 0.4043544288989873, "market_dynamics": -0.551031, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 82.906822, "high": 83.186096, "low": 81.733887, "close": 82.069016, "volume": 10}, "trend_line": 79.435283, "activity_lines": {"activity_5": 81.777319, "activity_10": 81.157389, "activity_20": 81.507508, "activity_30": 80.718282}, "trend_signal": 1, "fair_value": 29.598831, "relative_strength": 20.875498, "rate_of_change": 0.3351321679982082, "market_dynamics": -0.552925, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 82.013145, "high": 82.292419, "low": 81.640785, "close": 82.292419, "volume": 56}, "trend_line": 79.677705, "activity_lines": {"activity_5": 82.121134, "activity_10": 81.346956, "activity_20": 81.624878, "activity_30": 80.902613}, "trend_signal": 1, "fair_value": 30.050769, "relative_strength": 16.283936, "rate_of_change": 0.30518176664644703, "market_dynamics": -0.556429, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 80.896057, "high": 82.926994, "low": 80.896057, "close": 82.286766, "volume": 0}, "trend_line": 79.880487, "activity_lines": {"activity_5": 82.252059, "activity_10": 81.549035, "activity_20": 81.723284, "activity_30": 81.07094}, "trend_signal": 1, "fair_value": 30.502671, "relative_strength": 13.896526, "rate_of_change": 0.2545028122986212, "market_dynamics": -0.548023, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 82.644539, "high": 83.586037, "low": 81.571236, "close": 81.853683, "volume": 153}, "trend_line": 80.087043, "activity_lines": {"activity_5": 82.164527, "activity_10": 81.695494, "activity_20": 81.752572, "activity_30": 81.198243}, "trend_signal": 1, "fair_value": 30.951796, "relative_strength": 10.855795, "rate_of_change": 0.25858129783308903, "market_dynamics": -0.533888, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 83.397743, "high": 84.339241, "low": 82.776346, "close": 82.945816, "volume": 57}, "trend_line": 80.339106, "activity_lines": {"activity_5": 82.377198, "activity_10": 82.031573, "activity_20": 81.864449, "activity_30": 81.38268}, "trend_signal": 1, "fair_value": 31.407922, "relative_strength": 16.746105, "rate_of_change": 0.3147363050974511, "market_dynamics": -0.481068, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 83.190615, "high": 83.416573, "low": 81.665382, "close": 82.32444, "volume": 696}, "trend_line": 80.561353, "activity_lines": {"activity_5": 82.388831, "activity_10": 82.200143, "activity_20": 81.893153, "activity_30": 81.510766}, "trend_signal": 1, "fair_value": 31.860065, "relative_strength": 14.391685, "rate_of_change": 0.2766361378230869, "market_dynamics": -0.444057, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 82.32444, "high": 84.828804, "low": 82.32444, "close": 84.65934, "volume": 0}, "trend_line": 80.771077, "activity_lines": {"activity_5": 83.161736, "activity_10": 82.719878, "activity_20": 82.141173, "activity_30": 81.775152}, "trend_signal": 1, "fair_value": 32.327176, "relative_strength": 12.167644, "rate_of_change": 0.2603282991039245, "market_dynamics": -0.334211, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 85.883286, "high": 87.314362, "low": 85.883286, "close": 86.7118, "volume": 0}, "trend_line": 81.1499, "activity_lines": {"activity_5": 84.461, "activity_10": 83.512205, "activity_20": 82.56944, "activity_30": 82.158425}, "trend_signal": 1, "fair_value": 32.807443, "relative_strength": 13.43433, "rate_of_change": 0.46900823174611994, "market_dynamics": -0.201354, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 85.261894, "high": 86.18457, "low": 85.261894, "close": 86.18457, "volume": 12}, "trend_line": 81.496415, "activity_lines": {"activity_5": 85.289518, "activity_10": 84.108009, "activity_20": 82.925739, "activity_30": 82.483242}, "trend_signal": 1, "fair_value": 33.284331, "relative_strength": 9.174179, "rate_of_change": 0.4270060714800592, "market_dynamics": -0.062411, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 85.864457, "high": 87.088394, "low": 85.130096, "close": 87.088394, "volume": 45}, "trend_line": 81.830082, "activity_lines": {"activity_5": 86.130585, "activity_10": 84.77199, "activity_20": 83.358783, "activity_30": 82.844015}, "trend_signal": 1, "fair_value": 33.767012, "relative_strength": 7.518428, "rate_of_change": 0.40942537165592563, "market_dynamics": 0.103439, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 85.920952, "high": 87.107231, "low": 85.920952, "close": 86.297546, "volume": 8}, "trend_line": 82.12818, "activity_lines": {"activity_5": 86.431864, "activity_10": 85.218521, "activity_20": 83.700585, "activity_30": 83.132238}, "trend_signal": 1, "fair_value": 34.244624, "relative_strength": 5.889452, "rate_of_change": 0.3642890153770052, "market_dynamics": 0.203199, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 87.55916, "high": 87.55916, "low": 85.205405, "close": 85.224243, "volume": 317}, "trend_line": 82.354892, "activity_lines": {"activity_5": 86.110501, "activity_10": 85.393024, "activity_20": 83.935547, "activity_30": 83.331984}, "trend_signal": 1, "fair_value": 34.715355, "relative_strength": 4.857518, "rate_of_change": 0.2760465409071603, "market_dynamics": 0.26052, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 85.996262, "high": 86.109251, "low": 85.054764, "close": 85.732651, "volume": 58}, "trend_line": 82.664855, "activity_lines": {"activity_5": 85.920948, "activity_10": 85.606659, "activity_20": 84.208514, "activity_30": 83.549904}, "trend_signal": 1, "fair_value": 35.189346, "relative_strength": 7.11248, "rate_of_change": 0.37637472707753195, "market_dynamics": 0.265303, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 86.128087, "high": 87.370861, "low": 85.130096, "close": 87.239052, "volume": 420}, "trend_line": 82.994336, "activity_lines": {"activity_5": 86.298805, "activity_10": 86.031532, "activity_20": 84.614595, "activity_30": 83.845014}, "trend_signal": 1, "fair_value": 35.672993, "relative_strength": 10.840899, "rate_of_change": 0.3985744606943316, "market_dynamics": 0.28721, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 89.103196, "high": 89.103196, "low": 85.789139, "close": 85.789139, "volume": 96}, "trend_line": 83.257069, "activity_lines": {"activity_5": 86.123059, "activity_10": 86.094869, "activity_20": 84.8546, "activity_30": 84.025324}, "trend_signal": 1, "fair_value": 36.147345, "relative_strength": 10.353937, "rate_of_change": 0.3165673859960723, "market_dynamics": 0.234013, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 85.657333, "high": 86.579994, "low": 85.243073, "close": 85.243073, "volume": 15}, "trend_line": 83.375744, "activity_lines": {"activity_5": 85.851908, "activity_10": 86.007225, "activity_20": 85.014778, "activity_30": 84.153453}, "trend_signal": 1, "fair_value": 36.618198, "relative_strength": 7.052415, "rate_of_change": 0.142540449027813, "market_dynamics": 0.093758, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 82.305591, "high": 83.5672, "low": 81.853682, "close": 82.102592, "volume": 432}, "trend_line": 83.397104, "activity_lines": {"activity_5": 84.604228, "activity_10": 85.295518, "activity_20": 84.842749, "activity_30": 84.071314}, "trend_signal": 1, "fair_value": 37.068919, "relative_strength": 5.461893, "rate_of_change": 0.025618961793014258, "market_dynamics": -0.074389, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 82.80725, "high": 83.797585, "low": 81.683601, "close": 81.683601, "volume": 76}, "trend_line": 83.381782, "activity_lines": {"activity_5": 83.424995, "activity_10": 84.554117, "activity_20": 84.616649, "activity_30": 83.960766}, "trend_signal": 1, "fair_value": 37.516954, "relative_strength": 8.011455, "rate_of_change": -0.0183723406030953, "market_dynamics": -0.31579, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 81.683601, "high": 88.463588, "low": 81.683601, "close": 88.10173, "volume": 29}, "trend_line": 83.511024, "activity_lines": {"activity_5": 84.655074, "activity_10": 85.07107, "activity_20": 84.999379, "activity_30": 84.265278}, "trend_signal": 1, "fair_value": 38.006131, "relative_strength": 28.67063, "rate_of_change": 0.1550002853141289, "market_dynamics": -0.388664, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 88.10173, "high": 93.262913, "low": 88.10173, "close": 90.8442, "volume": 158}, "trend_line": 83.747676, "activity_lines": {"activity_5": 86.741799, "activity_10": 86.051797, "activity_20": 85.608984, "activity_30": 84.738387}, "trend_signal": 1, "fair_value": 38.512888, "relative_strength": 26.612239, "rate_of_change": 0.2833781561581526, "market_dynamics": -0.295206, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 92.5392, "high": 92.901047, "low": 90.310943, "close": 90.406174, "volume": 115}, "trend_line": 83.916975, "activity_lines": {"activity_5": 88.34551, "activity_10": 86.884596, "activity_20": 86.139695, "activity_30": 85.167967}, "trend_signal": 1, "fair_value": 39.016837, "relative_strength": 18.531848, "rate_of_change": 0.20215366931494935, "market_dynamics": -0.154891, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 91.625046, "high": 94.272285, "low": 90.768027, "close": 94.272285, "volume": 77}, "trend_line": 84.29148, "activity_lines": {"activity_5": 90.893719, "activity_10": 88.345621, "activity_20": 86.998907, "activity_30": 85.836052}, "trend_signal": 1, "fair_value": 39.545569, "relative_strength": 23.80445, "rate_of_change": 0.4462803860601665, "market_dynamics": 0.066605, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 94.291327, "high": 97.129024, "low": 94.291327, "close": 95.738747, "volume": 14}, "trend_line": 84.69749, "activity_lines": {"activity_5": 93.119435, "activity_10": 89.908766, "activity_20": 87.940735, "activity_30": 86.574585}, "trend_signal": 1, "fair_value": 40.083701, "relative_strength": 23.735962, "rate_of_change": 0.48167382990546, "market_dynamics": 0.213955, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 96.062502, "high": 101.299858, "low": 96.062502, "close": 101.299858, "volume": 584}, "trend_line": 85.362101, "activity_lines": {"activity_5": 96.261845, "activity_10": 92.301093, "activity_20": 89.348135, "activity_30": 87.645705}, "trend_signal": 1, "fair_value": 40.657481, "relative_strength": 31.393028, "rate_of_change": 0.7846879523820525, "market_dynamics": 0.308581, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 100.25238, "high": 101.414131, "low": 100.25238, "close": 101.414131, "volume": 100}, "trend_line": 86.077688, "activity_lines": {"activity_5": 98.562471, "activity_10": 94.458546, "activity_20": 90.673818, "activity_30": 88.68132}, "trend_signal": 1, "fair_value": 41.231994, "relative_strength": 31.607947, "rate_of_change": 0.8382959083914762, "market_dynamics": 0.380896, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 100.538063, "high": 101.261757, "low": 100.138126, "close": 101.109413, "volume": 6}, "trend_line": 86.838351, "activity_lines": {"activity_5": 100.056863, "activity_10": 96.276505, "activity_20": 91.882535, "activity_30": 89.651109}, "trend_signal": 1, "fair_value": 41.804554, "relative_strength": 30.401235, "rate_of_change": 0.8836935768999838, "market_dynamics": 0.396608, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 101.890249, "high": 103.566208, "low": 100.119072, "close": 101.585526, "volume": 97}, "trend_line": 87.586958, "activity_lines": {"activity_5": 100.996409, "activity_10": 97.892551, "activity_20": 93.047145, "activity_30": 90.60254}, "trend_signal": 1, "fair_value": 42.380166, "relative_strength": 30.408277, "rate_of_change": 0.862069571081552, "market_dynamics": 0.404089, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 99.98576, "high": 99.98576, "low": 97.833679, "close": 99.585815, "volume": 159}, "trend_line": 88.200641, "activity_lines": {"activity_5": 100.781836, "activity_10": 98.790778, "activity_20": 93.940705, "activity_30": 91.37666}, "trend_signal": 1, "fair_value": 42.942958, "relative_strength": 30.723168, "rate_of_change": 0.7006556843771294, "market_dynamics": 0.40371, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 98.995422, "high": 100.690422, "low": 98.766884, "close": 99.561012, "volume": 166}, "trend_line": 88.822806, "activity_lines": {"activity_5": 100.302524, "activity_10": 99.359, "activity_20": 94.770598, "activity_30": 92.109587}, "trend_signal": 1, "fair_value": 43.505592, "relative_strength": 26.516375, "rate_of_change": 0.7053973678037049, "market_dynamics": 0.42924, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 101.406514, "high": 102.310043, "low": 99.041962, "close": 99.041962, "volume": 45}, "trend_line": 89.3563, "activity_lines": {"activity_5": 99.766118, "activity_10": 99.6245, "activity_20": 95.48736, "activity_30": 92.768887}, "trend_signal": 1, "fair_value": 44.064899, "relative_strength": 25.324671, "rate_of_change": 0.600627275837249, "market_dynamics": 0.413633, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 100.291519, "high": 101.637199, "low": 99.676353, "close": 101.637199, "volume": 0}, "trend_line": 90.008573, "activity_lines": {"activity_5": 100.252936, "activity_10": 100.21281, "activity_20": 96.394366, "activity_30": 93.561203}, "trend_signal": 1, "fair_value": 44.640842, "relative_strength": 23.436969, "rate_of_change": 0.7299686759635233, "market_dynamics": 0.407583, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 101.637199, "high": 101.637199, "low": 99.810913, "close": 99.810913, "volume": 280}, "trend_line": 90.592522, "activity_lines": {"activity_5": 100.095806, "activity_10": 100.264868, "activity_20": 97.054394, "activity_30": 94.193612}, "trend_signal": 1, "fair_value": 45.205078, "relative_strength": 20.42677, "rate_of_change": 0.6487704232351335, "market_dynamics": 0.383918, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 101.291167, "high": 101.291167, "low": 98.138428, "close": 98.138428, "volume": 12}, "trend_line": 91.120911, "activity_lines": {"activity_5": 99.499488, "activity_10": 99.912135, "activity_20": 97.485677, "activity_30": 94.680445}, "trend_signal": 1, "fair_value": 45.758593, "relative_strength": 23.504291, "rate_of_change": 0.5832589581731747, "market_dynamics": 0.21431, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 96.927322, "high": 96.927322, "low": 90.073969, "close": 90.256599, "volume": 284}, "trend_line": 91.401008, "activity_lines": {"activity_5": 96.372387, "activity_10": 98.082712, "activity_20": 97.107235, "activity_30": 94.624683}, "trend_signal": 1, "fair_value": 46.261583, "relative_strength": 18.37556, "rate_of_change": 0.3073904737409811, "market_dynamics": 0.04589, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 89.929802, "high": 92.71727, "low": 89.458803, "close": 92.71727, "volume": 82}, "trend_line": 91.726723, "activity_lines": {"activity_5": 94.685804, "activity_10": 96.90147, "activity_20": 96.948773, "activity_30": 94.709603}, "trend_signal": 1, "fair_value": 46.780347, "relative_strength": 20.809966, "rate_of_change": 0.35635821434267156, "market_dynamics": -0.184402, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 95.004921, "high": 97.061897, "low": 95.004921, "close": 95.850784, "volume": 95}, "trend_line": 92.177602, "activity_lines": {"activity_5": 94.465371, "activity_10": 96.448083, "activity_20": 97.05575, "activity_30": 94.975671}, "trend_signal": 1, "fair_value": 47.319197, "relative_strength": 26.808917, "rate_of_change": 0.49154595874965057, "market_dynamics": -0.415411, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 95.850784, "high": 101.617974, "low": 95.850784, "close": 100.195396, "volume": 115}, "trend_line": 92.69547, "activity_lines": {"activity_5": 96.078903, "activity_10": 96.880237, "activity_20": 97.525986, "activity_30": 95.492948}, "trend_signal": 1, "fair_value": 47.885898, "relative_strength": 29.345344, "rate_of_change": 0.5618154397203857, "market_dynamics": -0.470574, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 101.637199, "high": 103.078993, "low": 101.233492, "close": 102.406151, "volume": 197}, "trend_line": 93.218615, "activity_lines": {"activity_5": 98.403722, "activity_10": 97.739621, "activity_20": 98.120615, "activity_30": 96.119444}, "trend_signal": 1, "fair_value": 48.46677, "relative_strength": 32.587517, "rate_of_change": 0.5643695425461455, "market_dynamics": -0.423981, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 102.406151, "high": 102.406151, "low": 96.715862, "close": 98.5037, "volume": 351}, "trend_line": 93.629253, "activity_lines": {"activity_5": 99.143209, "activity_10": 97.83819, "activity_20": 98.244902, "activity_30": 96.460417}, "trend_signal": 1, "fair_value": 49.022626, "relative_strength": 22.912835, "rate_of_change": 0.44051072846341455, "market_dynamics": -0.360999, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 99.561012, "high": 103.771057, "low": 99.561012, "close": 103.771057, "volume": 87}, "trend_line": 94.185342, "activity_lines": {"activity_5": 101.088674, "activity_10": 98.913684, "activity_20": 98.82131, "activity_30": 97.114727}, "trend_signal": 1, "fair_value": 49.612247, "relative_strength": 26.304576, "rate_of_change": 0.5939265584015714, "market_dynamics": -0.275867, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 102.463829, "high": 104.962952, "low": 102.271594, "close": 102.579178, "volume": 440}, "trend_line": 94.728063, "activity_lines": {"activity_5": 101.899928, "activity_10": 99.686489, "activity_20": 99.222649, "activity_30": 97.656265}, "trend_signal": 1, "fair_value": 50.194229, "relative_strength": 23.166749, "rate_of_change": 0.576226606471313, "market_dynamics": -0.160113, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 103.598045, "high": 103.598045, "low": 102.233147, "close": 102.233147, "volume": 0}, "trend_line": 95.295026, "activity_lines": {"activity_5": 102.147278, "activity_10": 100.379252, "activity_20": 99.533065, "activity_30": 98.140464}, "trend_signal": 1, "fair_value": 50.773992, "relative_strength": 19.961171, "rate_of_change": 0.5985164079624292, "market_dynamics": -0.166466, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.208366, "high": 103.208366, "low": 103.208366, "close": 103.208366, "volume": 0}, "trend_line": 95.87755, "activity_lines": {"activity_5": 102.583851, "activity_10": 101.205288, "activity_20": 99.898451, "activity_30": 98.651002}, "trend_signal": 1, "fair_value": 51.360006, "relative_strength": -28.889587, "rate_of_change": 0.611284790456961, "market_dynamics": -0.110401, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.139916, "high": 104.547478, "low": 102.645548, "close": 103.348534, "volume": 147}, "trend_line": 96.414533, "activity_lines": {"activity_5": 103.013666, "activity_10": 101.964628, "activity_20": 100.241617, "activity_30": 99.133001}, "trend_signal": 1, "fair_value": 51.946919, "relative_strength": -29.507038, "rate_of_change": 0.5600716747559845, "market_dynamics": -0.031602, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.485755, "high": 105.426483, "low": 103.38774, "close": 104.563942, "volume": 119}, "trend_line": 97.040359, "activity_lines": {"activity_5": 103.525628, "activity_10": 102.706916, "activity_20": 100.69078, "activity_30": 99.658769}, "trend_signal": 1, "fair_value": 52.541623, "relative_strength": -26.076945, "rate_of_change": 0.6490992390120163, "market_dynamics": 0.00257, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.877587, "high": 104.877587, "low": 102.760428, "close": 104.505127, "volume": 48}, "trend_line": 97.682428, "activity_lines": {"activity_5": 103.965126, "activity_10": 103.223116, "activity_20": 101.119343, "activity_30": 100.140367}, "trend_signal": 1, "fair_value": 53.13595, "relative_strength": -28.240847, "rate_of_change": 0.6616515093477823, "market_dynamics": 0.116965, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.858459, "high": 102.858459, "low": 99.016205, "close": 99.016205, "volume": 50}, "trend_line": 98.246215, "activity_lines": {"activity_5": 102.446586, "activity_10": 102.583979, "activity_20": 101.008981, "activity_30": 100.226417}, "trend_signal": 1, "fair_value": 53.695091, "relative_strength": -32.329723, "rate_of_change": 0.5771631720702161, "market_dynamics": 0.064113, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.428345, "high": 97.536163, "low": 95.370002, "close": 95.791466, "volume": 78}, "trend_line": 98.716477, "activity_lines": {"activity_5": 100.067597, "activity_10": 101.379965, "activity_20": 100.603736, "activity_30": 100.068046}, "trend_signal": 1, "fair_value": 54.233562, "relative_strength": -34.739611, "rate_of_change": 0.4786566077889016, "market_dynamics": -0.05092, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.791466, "high": 98.23208, "low": 95.791466, "close": 97.840012, "volume": 190}, "trend_line": 99.041087, "activity_lines": {"activity_5": 98.865916, "activity_10": 100.668682, "activity_20": 100.411658, "activity_30": 100.0115}, "trend_signal": 0, "fair_value": 54.785164, "relative_strength": -33.371903, "rate_of_change": 0.3288306165950462, "market_dynamics": -0.153006, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.830437, "high": 97.291123, "low": 96.830437, "close": 97.095085, "volume": 89}, "trend_line": 99.249449, "activity_lines": {"activity_5": 97.783161, "activity_10": 99.834024, "activity_20": 100.156831, "activity_30": 99.885952}, "trend_signal": 0, "fair_value": 55.33199, "relative_strength": -33.735146, "rate_of_change": 0.21037935498425409, "market_dynamics": -0.333561, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.408736, "high": 98.349693, "low": 97.408736, "close": 97.869408, "volume": 170}, "trend_line": 99.498224, "activity_lines": {"activity_5": 97.456437, "activity_10": 99.261533, "activity_20": 99.98502, "activity_30": 99.796917}, "trend_signal": 0, "fair_value": 55.883781, "relative_strength": -33.493824, "rate_of_change": 0.250656303391664, "market_dynamics": -0.38053, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.908616, "high": 99.369065, "low": 96.369759, "close": 98.604538, "volume": 211}, "trend_line": 99.642632, "activity_lines": {"activity_5": 97.817138, "activity_10": 98.908335, "activity_20": 99.901162, "activity_30": 99.73926}, "trend_signal": 0, "fair_value": 56.440283, "relative_strength": -34.608379, "rate_of_change": 0.1451362589145438, "market_dynamics": -0.415096, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.859604, "high": 100.760902, "low": 97.751793, "close": 100.760902, "volume": 441}, "trend_line": 99.810037, "activity_lines": {"activity_5": 98.924071, "activity_10": 99.013177, "activity_20": 100.028418, "activity_30": 99.811406}, "trend_signal": 0, "fair_value": 57.010609, "relative_strength": -33.00272, "rate_of_change": 0.16800539752902957, "market_dynamics": -0.403523, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.310257, "high": 100.212006, "low": 97.193108, "close": 97.193108, "volume": 532}, "trend_line": 99.673146, "activity_lines": {"activity_5": 98.510444, "activity_10": 98.513829, "activity_20": 99.803396, "activity_30": 99.642572}, "trend_signal": 0, "fair_value": 57.558064, "relative_strength": -34.085481, "rate_of_change": -0.13715153717455433, "market_dynamics": -0.404641, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.575598, "high": 99.525894, "low": 96.575598, "close": 99.369064, "volume": 198}, "trend_line": 99.604977, "activity_lines": {"activity_5": 98.865263, "activity_10": 98.522026, "activity_20": 99.752576, "activity_30": 99.622954}, "trend_signal": 0, "fair_value": 58.119467, "relative_strength": -31.378935, "rate_of_change": -0.06839254376499512, "market_dynamics": -0.404641, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.074784, "high": 102.250748, "low": 99.702324, "close": 102.074318, "volume": 233}, "trend_line": 99.63714, "activity_lines": {"activity_5": 99.970234, "activity_10": 99.11654, "activity_20": 99.927725, "activity_30": 99.782266}, "trend_signal": 0, "fair_value": 58.698212, "relative_strength": -29.817445, "rate_of_change": 0.03229055511954694, "market_dynamics": -0.339601, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.074318, "high": 106.379822, "low": 101.192169, "close": 106.379822, "volume": 753}, "trend_line": 99.79695, "activity_lines": {"activity_5": 102.230046, "activity_10": 100.53807, "activity_20": 100.483285, "activity_30": 100.217278}, "trend_signal": 1, "fair_value": 59.304557, "relative_strength": -27.147096, "rate_of_change": 0.160391998405407, "market_dynamics": -0.210159, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.379822, "high": 107.132187, "low": 104.954292, "close": 105.845245, "volume": 6177}, "trend_line": 100.005598, "activity_lines": {"activity_5": 103.793314, "activity_10": 101.728519, "activity_20": 100.958484, "activity_30": 100.60749}, "trend_signal": 1, "fair_value": 59.907474, "relative_strength": -28.21421, "rate_of_change": 0.20907252175543525, "market_dynamics": 0.025649, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.488569, "high": 110.022834, "low": 106.558009, "close": 109.844643, "volume": 7339}, "trend_line": 100.348386, "activity_lines": {"activity_5": 106.350757, "activity_10": 103.463336, "activity_20": 101.798201, "activity_30": 101.242268}, "trend_signal": 1, "fair_value": 60.536029, "relative_strength": -25.306813, "rate_of_change": 0.3427688118019141, "market_dynamics": 0.266371, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.666146, "high": 114.180611, "low": 110.775191, "close": 111.329559, "volume": 2768}, "trend_line": 100.757972, "activity_lines": {"activity_5": 108.559738, "activity_10": 105.249872, "activity_20": 102.725335, "activity_30": 101.95073}, "trend_signal": 1, "fair_value": 61.174102, "relative_strength": -18.631182, "rate_of_change": 0.4081640137191546, "market_dynamics": 0.442052, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.963128, "high": 115.784329, "low": 109.884238, "close": 115.705132, "volume": 4352}, "trend_line": 101.226903, "activity_lines": {"activity_5": 111.429876, "activity_10": 107.573157, "activity_20": 104.033197, "activity_30": 102.915063}, "trend_signal": 1, "fair_value": 61.840224, "relative_strength": -14.763477, "rate_of_change": 0.46540337274751603, "market_dynamics": 0.48053, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.408148, "high": 115.625938, "low": 109.745644, "close": 109.745644, "volume": 631}, "trend_line": 101.558061, "activity_lines": {"activity_5": 111.404797, "activity_10": 108.488614, "activity_20": 104.710984, "activity_30": 103.464659}, "trend_signal": 1, "fair_value": 62.468144, "relative_strength": -15.135701, "rate_of_change": 0.3271442572929472, "market_dynamics": 0.450255, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.933892, "high": 112.477905, "low": 107.904342, "close": 112.477905, "volume": 2215}, "trend_line": 102.036044, "activity_lines": {"activity_5": 112.066084, "activity_10": 109.69828, "activity_20": 105.613212, "activity_30": 104.169165}, "trend_signal": 1, "fair_value": 63.113579, "relative_strength": -12.606149, "rate_of_change": 0.47064998611977144, "market_dynamics": 0.450255, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.02222, "high": 114.437996, "low": 110.992986, "close": 113.46785, "volume": 674}, "trend_line": 102.809752, "activity_lines": {"activity_5": 112.615175, "activity_10": 110.874899, "activity_20": 106.56558, "activity_30": 104.906701}, "trend_signal": 1, "fair_value": 63.765359, "relative_strength": -15.004915, "rate_of_change": 0.7582693033453934, "market_dynamics": 0.420598, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.517658, "high": 113.34906, "low": 110.478205, "close": 112.260117, "volume": 549}, "trend_line": 103.46118, "activity_lines": {"activity_5": 112.520141, "activity_10": 111.536026, "activity_20": 107.354739, "activity_30": 105.516402}, "trend_signal": 1, "fair_value": 64.409397, "relative_strength": -17.942736, "rate_of_change": 0.633624716845923, "market_dynamics": 0.387076, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.072173, "high": 111.072173, "low": 106.023438, "close": 106.023438, "volume": 435}, "trend_line": 103.800269, "activity_lines": {"activity_5": 110.284177, "activity_10": 110.828829, "activity_20": 107.51328, "activity_30": 105.681709}, "trend_signal": 1, "fair_value": 65.013457, "relative_strength": -24.967501, "rate_of_change": 0.3277451504032733, "market_dynamics": 0.279519, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.052836, "high": 108.349816, "low": 105.924448, "close": 107.904343, "volume": 437}, "trend_line": 104.057234, "activity_lines": {"activity_5": 109.320628, "activity_10": 110.391812, "activity_20": 107.843725, "activity_30": 105.946488}, "trend_signal": 1, "fair_value": 65.629574, "relative_strength": -21.502926, "rate_of_change": 0.24755716191833171, "market_dynamics": 0.134456, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.112378, "high": 108.6963, "low": 107.112378, "close": 108.448814, "volume": 417}, "trend_line": 104.258656, "activity_lines": {"activity_5": 108.661323, "activity_10": 110.026071, "activity_20": 108.1837, "activity_30": 106.229816}, "trend_signal": 1, "fair_value": 66.249181, "relative_strength": -21.355594, "rate_of_change": 0.19356847405727504, "market_dynamics": 0.041333, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.102326, "high": 108.894287, "low": 104.192039, "close": 104.637512, "volume": 717}, "trend_line": 104.463116, "activity_lines": {"activity_5": 107.000189, "activity_10": 108.920029, "activity_20": 108.10042, "activity_30": 106.254258}, "trend_signal": 1, "fair_value": 66.844357, "relative_strength": -23.965158, "rate_of_change": 0.19610841712749244, "market_dynamics": -0.14547, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.786008, "high": 106.400002, "low": 104.489021, "close": 104.650002, "volume": 288}, "trend_line": 104.492414, "activity_lines": {"activity_5": 105.931908, "activity_10": 107.910933, "activity_20": 107.985961, "activity_30": 106.266316}, "trend_signal": 1, "fair_value": 67.439612, "relative_strength": -22.397243, "rate_of_change": 0.028046262759381175, "market_dynamics": -0.251039, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.349998, "high": 108.050003, "low": 104.349998, "close": 107.75, "volume": 856}, "trend_line": 104.664775, "activity_lines": {"activity_5": 106.404301, "activity_10": 107.586919, "activity_20": 108.130764, "activity_30": 106.476482}, "trend_signal": 1, "fair_value": 68.05474, "relative_strength": -22.474575, "rate_of_change": 0.16495073029895674, "market_dynamics": -0.355487, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.75, "high": 108.5, "low": 105.599998, "close": 105.599998, "volume": 780}, "trend_line": 104.777003, "activity_lines": {"activity_5": 106.044922, "activity_10": 107.016634, "activity_20": 108.023754, "activity_30": 106.536819}, "trend_signal": 1, "fair_value": 68.656085, "relative_strength": -24.032181, "rate_of_change": 0.10722614174633974, "market_dynamics": -0.485522, "expectation": {"probability": 58.5931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a00cf99-64c7-471a-ae54-3d1e1cb38432/", "share_image": "https://sharemaestro.com/terminal/2a00cf99-64c7-471a-ae54-3d1e1cb38432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}