{"ticker": {"uuid": "2a00eb75-9f04-4a77-b405-5b63b22da892", "symbol": "4417", "name": "King Chou Marine Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4417 rose 10.08%, moving from 42.65 to 46.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.95"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.799999, "high": 48.150002, "low": 44.799999, "close": 46.950001, "volume": 1216908}, "trend_line": 45.397589, "activity_lines": {"activity_5": 44.896667, "activity_10": 44.446923, "activity_20": 43.886811, "activity_30": 44.414201}, "trend_signal": 0, "fair_value": 38.978973, "relative_strength": -29.33809, "rate_of_change": -0.0518084967563788, "market_dynamics": 0.547121, "expectation": {"probability": 50.7521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.368153, "high": 33.533753, "low": 32.622959, "close": 32.829956, "volume": 399000}, "trend_line": 31.644783, "activity_lines": {"activity_5": 33.012115, "activity_10": 33.063039, "activity_20": 33.017255, "activity_30": 32.51323}, "trend_signal": 1, "fair_value": 26.081725, "relative_strength": 0.933707, "rate_of_change": 0.29482665943198966, "market_dynamics": -0.77498, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.829959, "high": 32.829959, "low": 32.45736, "close": 32.622959, "volume": 269000}, "trend_line": 31.783675, "activity_lines": {"activity_5": 32.890676, "activity_10": 32.969456, "activity_20": 33.009874, "activity_30": 32.576339}, "trend_signal": 1, "fair_value": 26.160305, "relative_strength": 1.3686, "rate_of_change": 0.43890963006445155, "market_dynamics": -0.894371, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.622959, "high": 33.078357, "low": 32.457363, "close": 32.995556, "volume": 339000}, "trend_line": 31.931126, "activity_lines": {"activity_5": 32.909996, "activity_10": 32.959823, "activity_20": 33.031928, "activity_30": 32.654524}, "trend_signal": 1, "fair_value": 26.240621, "relative_strength": 1.616124, "rate_of_change": 0.4639205504083472, "market_dynamics": -1.023449, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.119756, "high": 33.533752, "low": 32.747158, "close": 32.954155, "volume": 259000}, "trend_line": 32.063039, "activity_lines": {"activity_5": 32.909996, "activity_10": 32.94437, "activity_20": 33.042947, "activity_30": 32.720526}, "trend_signal": 1, "fair_value": 26.316111, "relative_strength": 0.256578, "rate_of_change": 0.4131172824910853, "market_dynamics": -1.157894, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.954156, "high": 33.161154, "low": 32.705757, "close": 32.788555, "volume": 219000}, "trend_line": 32.182997, "activity_lines": {"activity_5": 32.854796, "activity_10": 32.908992, "activity_20": 33.030933, "activity_30": 32.767334}, "trend_signal": 1, "fair_value": 26.391408, "relative_strength": -0.013657, "rate_of_change": 0.3741317221988748, "market_dynamics": -1.180285, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.788557, "high": 32.788557, "low": 32.291762, "close": 32.540161, "volume": 554000}, "trend_line": 32.286953, "activity_lines": {"activity_5": 32.755437, "activity_10": 32.836731, "activity_20": 32.983642, "activity_30": 32.790377}, "trend_signal": 1, "fair_value": 26.464244, "relative_strength": -2.894545, "rate_of_change": 0.32301528661235807, "market_dynamics": -1.163382, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.243955, "high": 33.243955, "low": 32.291762, "close": 32.415962, "volume": 246000}, "trend_line": 32.380334, "activity_lines": {"activity_5": 32.633999, "activity_10": 32.751674, "activity_20": 32.9196, "activity_30": 32.7987}, "trend_signal": 1, "fair_value": 26.53498, "relative_strength": 0.100131, "rate_of_change": 0.28922208918258974, "market_dynamics": -1.246851, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.41596, "high": 32.954153, "low": 32.291762, "close": 32.912754, "volume": 229000}, "trend_line": 32.478692, "activity_lines": {"activity_5": 32.691958, "activity_10": 32.765223, "activity_20": 32.904608, "activity_30": 32.83305}, "trend_signal": 1, "fair_value": 26.610639, "relative_strength": 1.536497, "rate_of_change": 0.30375844795178647, "market_dynamics": -1.248677, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.954155, "high": 33.326753, "low": 32.871359, "close": 32.954155, "volume": 307000}, "trend_line": 32.579716, "activity_lines": {"activity_5": 32.769237, "activity_10": 32.786299, "activity_20": 32.895504, "activity_30": 32.863725}, "trend_signal": 1, "fair_value": 26.686997, "relative_strength": 0.666943, "rate_of_change": 0.311047008912783, "market_dynamics": -1.151982, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.954158, "high": 32.954158, "low": 32.540161, "close": 32.871361, "volume": 143000}, "trend_line": 32.665111, "activity_lines": {"activity_5": 32.818918, "activity_10": 32.792321, "activity_20": 32.880262, "activity_30": 32.88254}, "trend_signal": 1, "fair_value": 26.766518, "relative_strength": -1.064544, "rate_of_change": 0.26211094043915373, "market_dynamics": -1.110129, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.788557, "high": 33.03696, "low": 32.54016, "close": 32.66436, "volume": 201000}, "trend_line": 32.7243, "activity_lines": {"activity_5": 32.794079, "activity_10": 32.76974, "activity_20": 32.847632, "activity_30": 32.882492}, "trend_signal": 1, "fair_value": 26.843191, "relative_strength": 0.406731, "rate_of_change": 0.1811994454878674, "market_dynamics": -1.037768, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.705757, "high": 32.705757, "low": 32.374558, "close": 32.66436, "volume": 210000}, "trend_line": 32.768045, "activity_lines": {"activity_5": 32.760959, "activity_10": 32.750169, "activity_20": 32.819968, "activity_30": 32.878625}, "trend_signal": 0, "fair_value": 26.919212, "relative_strength": 2.341179, "rate_of_change": 0.13367742014344464, "market_dynamics": -1.035443, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.622959, "high": 32.705761, "low": 32.45736, "close": 32.581558, "volume": 157000}, "trend_line": 32.803881, "activity_lines": {"activity_5": 32.683679, "activity_10": 32.714791, "activity_20": 32.788465, "activity_30": 32.866593}, "trend_signal": 0, "fair_value": 26.993182, "relative_strength": -0.142216, "rate_of_change": 0.10936264278200364, "market_dynamics": -1.123918, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.540159, "high": 32.705759, "low": 32.374562, "close": 32.66436, "volume": 180000}, "trend_line": 32.845052, "activity_lines": {"activity_5": 32.65608, "activity_10": 32.701995, "activity_20": 32.767267, "activity_30": 32.857592}, "trend_signal": 0, "fair_value": 27.067683, "relative_strength": -0.85464, "rate_of_change": 0.125506491137453, "market_dynamics": -1.151056, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.664357, "high": 32.664357, "low": 32.208961, "close": 32.457359, "volume": 781000}, "trend_line": 32.915359, "activity_lines": {"activity_5": 32.578799, "activity_10": 32.656832, "activity_20": 32.730401, "activity_30": 32.83258}, "trend_signal": 0, "fair_value": 27.140857, "relative_strength": -4.388609, "rate_of_change": 0.21405659519126252, "market_dynamics": -1.045042, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.498756, "high": 32.747158, "low": 32.37456, "close": 32.581558, "volume": 295000}, "trend_line": 32.951196, "activity_lines": {"activity_5": 32.570519, "activity_10": 32.640272, "activity_20": 32.70911, "activity_30": 32.811044}, "trend_signal": 0, "fair_value": 27.212003, "relative_strength": -4.391485, "rate_of_change": 0.10887622401445107, "market_dynamics": -0.961694, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.41596, "high": 32.705759, "low": 32.41596, "close": 32.540161, "volume": 273000}, "trend_line": 32.94318, "activity_lines": {"activity_5": 32.553959, "activity_10": 32.615432, "activity_20": 32.686241, "activity_30": 32.784526}, "trend_signal": 0, "fair_value": 27.279626, "relative_strength": -5.298918, "rate_of_change": -0.02432688634429205, "market_dynamics": -0.923728, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.581558, "high": 32.66436, "low": 32.49876, "close": 32.66436, "volume": 306000}, "trend_line": 32.921286, "activity_lines": {"activity_5": 32.58708, "activity_10": 32.610916, "activity_20": 32.676779, "activity_30": 32.766537}, "trend_signal": 0, "fair_value": 27.347176, "relative_strength": -4.612703, "rate_of_change": -0.06645988638618398, "market_dynamics": -0.800419, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.49876, "high": 32.540159, "low": 32.126162, "close": 32.498756, "volume": 727000}, "trend_line": 32.893872, "activity_lines": {"activity_5": 32.559479, "activity_10": 32.580806, "activity_20": 32.652727, "activity_30": 32.739277}, "trend_signal": 0, "fair_value": 27.41323, "relative_strength": -6.54347, "rate_of_change": -0.08327135215799368, "market_dynamics": -0.733522, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.540159, "high": 32.912757, "low": 32.208961, "close": 32.457359, "volume": 288000}, "trend_line": 32.863792, "activity_lines": {"activity_5": 32.529119, "activity_10": 32.55145, "activity_20": 32.626902, "activity_30": 32.711115}, "trend_signal": 0, "fair_value": 27.478151, "relative_strength": -6.067532, "rate_of_change": -0.09144560421468537, "market_dynamics": -0.728086, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.540157, "high": 32.540157, "low": 32.208963, "close": 32.250362, "volume": 385000}, "trend_line": 32.815227, "activity_lines": {"activity_5": 32.42976, "activity_10": 32.491985, "activity_20": 32.585699, "activity_30": 32.671539}, "trend_signal": 0, "fair_value": 27.543481, "relative_strength": -8.152516, "rate_of_change": -0.14777661689191685, "market_dynamics": -0.706275, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.250362, "high": 32.333162, "low": 32.167561, "close": 32.250362, "volume": 214000}, "trend_line": 32.773099, "activity_lines": {"activity_5": 32.35248, "activity_10": 32.440047, "activity_20": 32.547257, "activity_30": 32.635096}, "trend_signal": 0, "fair_value": 27.609898, "relative_strength": -5.751714, "rate_of_change": -0.12837942580741, "market_dynamics": -0.946395, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.250358, "high": 32.25036, "low": 31.960562, "close": 32.12616, "volume": 310000}, "trend_line": 32.740987, "activity_lines": {"activity_5": 32.253121, "activity_10": 32.373055, "activity_20": 32.498759, "activity_30": 32.593358}, "trend_signal": 0, "fair_value": 27.675519, "relative_strength": -5.844, "rate_of_change": -0.09798279985669046, "market_dynamics": -1.21115, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.374557, "high": 32.374557, "low": 32.001961, "close": 32.167557, "volume": 207106}, "trend_line": 32.696098, "activity_lines": {"activity_5": 32.20344, "activity_10": 32.321869, "activity_20": 32.458345, "activity_30": 32.556363}, "trend_signal": 0, "fair_value": 27.73945, "relative_strength": -6.529572, "rate_of_change": -0.1371033805425528, "market_dynamics": -1.429438, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.208965, "high": 32.333161, "low": 32.126162, "close": 32.250362, "volume": 152000}, "trend_line": 32.662978, "activity_lines": {"activity_5": 32.20344, "activity_10": 32.294771, "activity_20": 32.429562, "activity_30": 32.527605}, "trend_signal": 0, "fair_value": 27.804781, "relative_strength": -7.811224, "rate_of_change": -0.10129649109810202, "market_dynamics": -1.543598, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.250364, "high": 32.415962, "low": 32.167561, "close": 32.250362, "volume": 216000}, "trend_line": 32.635378, "activity_lines": {"activity_5": 32.217241, "activity_10": 32.271437, "activity_20": 32.403343, "activity_30": 32.500985}, "trend_signal": 0, "fair_value": 27.869894, "relative_strength": -8.076399, "rate_of_change": -0.08449933744559245, "market_dynamics": -1.471874, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.250364, "high": 32.291763, "low": 32.208965, "close": 32.208965, "volume": 32000}, "trend_line": 32.613299, "activity_lines": {"activity_5": 32.217242, "activity_10": 32.246598, "activity_20": 32.37456, "activity_30": 32.473475}, "trend_signal": 0, "fair_value": 27.935829, "relative_strength": -8.293444, "rate_of_change": -0.06765357520910303, "market_dynamics": -1.441745, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.208963, "high": 32.291761, "low": 32.126162, "close": 32.250362, "volume": 175000}, "trend_line": 32.591219, "activity_lines": {"activity_5": 32.233802, "activity_10": 32.235307, "activity_20": 32.350706, "activity_30": 32.450059}, "trend_signal": 0, "fair_value": 28.003983, "relative_strength": -10.549786, "rate_of_change": -0.06770244249131448, "market_dynamics": -1.339067, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.25036, "high": 32.747158, "low": 32.25036, "close": 32.622959, "volume": 596000}, "trend_line": 32.580179, "activity_lines": {"activity_5": 32.366282, "activity_10": 32.299289, "activity_20": 32.365492, "activity_30": 32.452107}, "trend_signal": 0, "fair_value": 28.072571, "relative_strength": -10.704648, "rate_of_change": -0.0338741548758924, "market_dynamics": -0.792544, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.664358, "high": 32.954155, "low": 32.374562, "close": 32.788555, "volume": 473000}, "trend_line": 32.560859, "activity_lines": {"activity_5": 32.523599, "activity_10": 32.39112, "activity_20": 32.397626, "activity_30": 32.465551}, "trend_signal": 0, "fair_value": 28.135487, "relative_strength": -10.305197, "rate_of_change": -0.05929985835866785, "market_dynamics": -0.224895, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.788559, "high": 33.078357, "low": 32.664358, "close": 32.66436, "volume": 410000}, "trend_line": 32.555339, "activity_lines": {"activity_5": 32.603639, "activity_10": 32.454349, "activity_20": 32.418326, "activity_30": 32.472228}, "trend_signal": 0, "fair_value": 28.195001, "relative_strength": -14.244912, "rate_of_change": -0.016952869701638364, "market_dynamics": 0.301104, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.41596, "high": 32.66436, "low": 32.084761, "close": 32.33316, "volume": 780000}, "trend_line": 32.545679, "activity_lines": {"activity_5": 32.545679, "activity_10": 32.449833, "activity_20": 32.407483, "activity_30": 32.457894}, "trend_signal": 0, "fair_value": 28.251522, "relative_strength": -14.398499, "rate_of_change": -0.029672552326967545, "market_dynamics": 0.698606, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.29176, "high": 32.664358, "low": 32.208962, "close": 32.374557, "volume": 343000}, "trend_line": 32.524979, "activity_lines": {"activity_5": 32.493238, "activity_10": 32.451338, "activity_20": 32.40216, "activity_30": 32.446854}, "trend_signal": 0, "fair_value": 28.303096, "relative_strength": -16.316602, "rate_of_change": -0.06360291330839322, "market_dynamics": 0.553088, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.374557, "high": 32.415962, "low": 32.208963, "close": 32.415962, "volume": 205000}, "trend_line": 32.507039, "activity_lines": {"activity_5": 32.44632, "activity_10": 32.455854, "activity_20": 32.401766, "activity_30": 32.43982}, "trend_signal": 0, "fair_value": 28.354067, "relative_strength": -16.163066, "rate_of_change": -0.05515760671206875, "market_dynamics": 0.343037, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.41596, "high": 32.622962, "low": 32.333159, "close": 32.622959, "volume": 168000}, "trend_line": 32.50152, "activity_lines": {"activity_5": 32.4822, "activity_10": 32.49349, "activity_20": 32.422268, "activity_30": 32.447299}, "trend_signal": 0, "fair_value": 28.406147, "relative_strength": -15.477915, "rate_of_change": -0.016977861317973648, "market_dynamics": 0.294069, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.622959, "high": 32.622962, "low": 32.291759, "close": 32.374557, "volume": 450000}, "trend_line": 32.495999, "activity_lines": {"activity_5": 32.446319, "activity_10": 32.479188, "activity_20": 32.418325, "activity_30": 32.439108}, "trend_signal": 0, "fair_value": 28.45468, "relative_strength": -17.390599, "rate_of_change": -0.016986897843552128, "market_dynamics": 0.302427, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.540159, "high": 32.540159, "low": 31.960565, "close": 32.208965, "volume": 562000}, "trend_line": 32.4891, "activity_lines": {"activity_5": 32.374561, "activity_10": 32.43252, "activity_20": 32.399597, "activity_30": 32.42059}, "trend_signal": 0, "fair_value": 28.503238, "relative_strength": -12.459439, "rate_of_change": -0.021230305921652395, "market_dynamics": 0.312529, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.250362, "high": 32.415962, "low": 32.167561, "close": 32.250362, "volume": 184000}, "trend_line": 32.46702, "activity_lines": {"activity_5": 32.324881, "activity_10": 32.393379, "activity_20": 32.386389, "activity_30": 32.405187}, "trend_signal": 0, "fair_value": 28.542069, "relative_strength": -14.566202, "rate_of_change": -0.06796125469773721, "market_dynamics": 0.214644, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.250362, "high": 32.829959, "low": 32.250359, "close": 32.581558, "volume": 347000}, "trend_line": 32.4546, "activity_lines": {"activity_5": 32.39388, "activity_10": 32.414455, "activity_20": 32.406694, "activity_30": 32.412577}, "trend_signal": 0, "fair_value": 28.584761, "relative_strength": -14.143773, "rate_of_change": -0.038254203804349046, "market_dynamics": 0.203936, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.66436, "high": 32.788557, "low": 32.126164, "close": 32.250362, "volume": 436000}, "trend_line": 32.4339, "activity_lines": {"activity_5": 32.341441, "activity_10": 32.376066, "activity_20": 32.395063, "activity_30": 32.3994}, "trend_signal": 0, "fair_value": 28.621421, "relative_strength": -16.057799, "rate_of_change": -0.06378140540939634, "market_dynamics": 0.050871, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.126162, "high": 32.291761, "low": 31.96056, "close": 32.084763, "volume": 452000}, "trend_line": 32.41458, "activity_lines": {"activity_5": 32.258642, "activity_10": 32.317354, "activity_20": 32.368646, "activity_30": 32.376875}, "trend_signal": 0, "fair_value": 28.661363, "relative_strength": -18.180854, "rate_of_change": -0.05956730457946916, "market_dynamics": -0.167825, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.043362, "high": 32.208963, "low": 32.001962, "close": 32.043362, "volume": 230000}, "trend_line": 32.39388, "activity_lines": {"activity_5": 32.181362, "activity_10": 32.261652, "activity_20": 32.339075, "activity_30": 32.352926}, "trend_signal": 0, "fair_value": 28.705818, "relative_strength": -18.997137, "rate_of_change": -0.06386015182056329, "market_dynamics": -0.430126, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.043362, "high": 32.25036, "low": 32.043362, "close": 32.084763, "volume": 218000}, "trend_line": 32.37732, "activity_lines": {"activity_5": 32.128922, "activity_10": 32.218747, "activity_20": 32.314432, "activity_30": 32.332983}, "trend_signal": 0, "fair_value": 28.748584, "relative_strength": -16.957009, "rate_of_change": -0.0511207672560541, "market_dynamics": -0.918658, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.084763, "high": 32.291759, "low": 31.96056, "close": 32.043362, "volume": 250000}, "trend_line": 32.35662, "activity_lines": {"activity_5": 32.073722, "activity_10": 32.173584, "activity_20": 32.286044, "activity_30": 32.311437}, "trend_signal": 0, "fair_value": 28.781527, "relative_strength": -19.218391, "rate_of_change": -0.06393364243858955, "market_dynamics": -1.232377, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.126162, "high": 32.208963, "low": 31.960562, "close": 32.12616, "volume": 250000}, "trend_line": 32.34558, "activity_lines": {"activity_5": 32.082002, "activity_10": 32.150249, "activity_20": 32.266132, "activity_30": 32.296568}, "trend_signal": 0, "fair_value": 28.819562, "relative_strength": -20.928155, "rate_of_change": -0.03411975663713104, "market_dynamics": -1.339902, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.25036, "high": 32.457359, "low": 32.043362, "close": 32.457359, "volume": 207000}, "trend_line": 32.34144, "activity_lines": {"activity_5": 32.208961, "activity_10": 32.196165, "activity_20": 32.278355, "activity_30": 32.30378}, "trend_signal": 0, "fair_value": 28.863413, "relative_strength": -22.227389, "rate_of_change": -0.012799275820682729, "market_dynamics": -1.038937, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.41596, "high": 32.457359, "low": 32.208963, "close": 32.33316, "volume": 278000}, "trend_line": 32.33454, "activity_lines": {"activity_5": 32.26968, "activity_10": 32.217994, "activity_20": 32.277764, "activity_30": 32.303246}, "trend_signal": 0, "fair_value": 28.905164, "relative_strength": -21.307695, "rate_of_change": -0.02133485707501485, "market_dynamics": -0.697302, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.457361, "high": 32.498758, "low": 32.333159, "close": 32.498756, "volume": 435000}, "trend_line": 32.32902, "activity_lines": {"activity_5": 32.366279, "activity_10": 32.267673, "activity_20": 32.292352, "activity_30": 32.31384}, "trend_signal": 0, "fair_value": 28.94776, "relative_strength": -22.157221, "rate_of_change": -0.01707152784606518, "market_dynamics": -0.17986, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.498762, "high": 34.459414, "low": 32.415964, "close": 33.717884, "volume": 1188000}, "trend_line": 32.369658, "activity_lines": {"activity_5": 32.841653, "activity_10": 32.534495, "activity_20": 32.421865, "activity_30": 32.403444}, "trend_signal": 1, "fair_value": 28.995782, "relative_strength": -20.026888, "rate_of_change": 0.12570130489572923, "market_dynamics": 0.5471, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.717888, "high": 34.02322, "low": 33.368931, "close": 33.456165, "volume": 525000}, "trend_line": 32.402951, "activity_lines": {"activity_5": 33.118154, "activity_10": 32.733072, "activity_20": 32.521238, "activity_30": 32.473542}, "trend_signal": 1, "fair_value": 29.042994, "relative_strength": -16.585064, "rate_of_change": 0.102852492293865, "market_dynamics": 0.970477, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.587027, "high": 33.587027, "low": 33.32531, "close": 33.543407, "volume": 198000}, "trend_line": 32.446053, "activity_lines": {"activity_5": 33.335068, "activity_10": 32.925587, "activity_20": 32.625741, "activity_30": 32.547119}, "trend_signal": 1, "fair_value": 29.092069, "relative_strength": -13.161061, "rate_of_change": 0.13301874881703685, "market_dynamics": 1.310772, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.543409, "high": 33.543409, "low": 33.19445, "close": 33.32531, "volume": 183000}, "trend_line": 32.481885, "activity_lines": {"activity_5": 33.40688, "activity_10": 33.051927, "activity_20": 32.705286, "activity_30": 32.603846}, "trend_signal": 1, "fair_value": 29.142787, "relative_strength": -11.377065, "rate_of_change": 0.11043562062849123, "market_dynamics": 1.392906, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.150831, "high": 34.459416, "low": 32.147581, "close": 33.892361, "volume": 738000}, "trend_line": 32.540758, "activity_lines": {"activity_5": 33.601565, "activity_10": 33.25806, "activity_20": 32.834113, "activity_30": 32.694844}, "trend_signal": 1, "fair_value": 29.196488, "relative_strength": -8.756459, "rate_of_change": 0.1812487175544104, "market_dynamics": 1.341829, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.892362, "high": 34.677515, "low": 33.761505, "close": 34.197701, "volume": 820000}, "trend_line": 32.608429, "activity_lines": {"activity_5": 33.805124, "activity_10": 33.486843, "activity_20": 32.984791, "activity_30": 32.801744}, "trend_signal": 1, "fair_value": 29.25193, "relative_strength": -11.105032, "rate_of_change": 0.20795766343243835, "market_dynamics": 1.380307, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.892362, "high": 34.4158, "low": 33.761505, "close": 34.02322, "volume": 215000}, "trend_line": 32.667525, "activity_lines": {"activity_5": 33.918534, "activity_10": 33.644733, "activity_20": 33.110368, "activity_30": 32.893021}, "trend_signal": 1, "fair_value": 29.308827, "relative_strength": -10.327769, "rate_of_change": 0.18122921530502653, "market_dynamics": 1.348402, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.241319, "high": 34.415796, "low": 33.848744, "close": 34.241318, "volume": 188000}, "trend_line": 32.73389, "activity_lines": {"activity_5": 34.06684, "activity_10": 33.807785, "activity_20": 33.250048, "activity_30": 32.994556}, "trend_signal": 1, "fair_value": 29.369448, "relative_strength": -9.750762, "rate_of_change": 0.20315282532118573, "market_dynamics": 1.39805, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.241318, "high": 34.284937, "low": 33.281692, "close": 33.979603, "volume": 295000}, "trend_line": 32.792911, "activity_lines": {"activity_5": 34.081381, "activity_10": 33.890817, "activity_20": 33.355913, "activity_30": 33.074924}, "trend_signal": 1, "fair_value": 29.427461, "relative_strength": -6.546203, "rate_of_change": 0.18030548767651575, "market_dynamics": 1.227114, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.935986, "high": 35.462665, "low": 33.761507, "close": 34.895611, "volume": 1203000}, "trend_line": 32.881086, "activity_lines": {"activity_5": 34.357637, "activity_10": 34.11046, "activity_20": 33.540586, "activity_30": 33.210582}, "trend_signal": 1, "fair_value": 29.48995, "relative_strength": -5.114406, "rate_of_change": 0.26888433295844577, "market_dynamics": 1.244494, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.026469, "high": 35.462668, "low": 34.982851, "close": 35.331806, "volume": 686000}, "trend_line": 32.971381, "activity_lines": {"activity_5": 34.712409, "activity_10": 34.365832, "activity_20": 33.754205, "activity_30": 33.368693}, "trend_signal": 1, "fair_value": 29.55384, "relative_strength": -5.242266, "rate_of_change": 0.2746107595107946, "market_dynamics": 1.371618, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.593524, "high": 35.593524, "low": 34.721134, "close": 35.200947, "volume": 446000}, "trend_line": 33.051794, "activity_lines": {"activity_5": 34.947954, "activity_10": 34.568068, "activity_20": 33.942265, "activity_30": 33.512536}, "trend_signal": 1, "fair_value": 29.616658, "relative_strength": -7.842021, "rate_of_change": 0.24388726696039836, "market_dynamics": 1.436124, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.244569, "high": 36.029718, "low": 34.851993, "close": 35.331806, "volume": 699000}, "trend_line": 33.140709, "activity_lines": {"activity_5": 35.148604, "activity_10": 34.762373, "activity_20": 34.128736, "activity_30": 33.659634}, "trend_signal": 1, "fair_value": 29.680548, "relative_strength": -4.893746, "rate_of_change": 0.2690171674191122, "market_dynamics": 1.598034, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.724382, "high": 36.073335, "low": 34.197703, "close": 34.459419, "volume": 964000}, "trend_line": 33.211584, "activity_lines": {"activity_5": 34.985759, "activity_10": 34.765546, "activity_20": 34.216662, "activity_30": 33.744712}, "trend_signal": 1, "fair_value": 29.739543, "relative_strength": -9.191912, "rate_of_change": 0.21386084407548708, "market_dynamics": 1.35803, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.459419, "high": 35.375427, "low": 34.197702, "close": 34.633896, "volume": 695000}, "trend_line": 33.286895, "activity_lines": {"activity_5": 34.849085, "activity_10": 34.779822, "activity_20": 34.309699, "activity_30": 33.836474}, "trend_signal": 1, "fair_value": 29.80175, "relative_strength": -10.475592, "rate_of_change": 0.22676124089714972, "market_dynamics": 1.09806, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.633895, "high": 34.721132, "low": 34.241322, "close": 34.372177, "volume": 213000}, "trend_line": 33.352103, "activity_lines": {"activity_5": 34.642619, "activity_10": 34.73303, "activity_20": 34.365672, "activity_30": 33.906492}, "trend_signal": 1, "fair_value": 29.862512, "relative_strength": -10.043734, "rate_of_change": 0.1958969137854353, "market_dynamics": 0.695214, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.45942, "high": 34.633899, "low": 34.197698, "close": 34.32856, "volume": 172000}, "trend_line": 33.408956, "activity_lines": {"activity_5": 34.485589, "activity_10": 34.675135, "activity_20": 34.406401, "activity_30": 33.969489}, "trend_signal": 1, "fair_value": 29.921134, "relative_strength": -7.40843, "rate_of_change": 0.17046301398146863, "market_dynamics": 0.172652, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.197701, "high": 35.768003, "low": 34.154082, "close": 35.288189, "volume": 590000}, "trend_line": 33.506077, "activity_lines": {"activity_5": 34.706595, "activity_10": 34.786167, "activity_20": 34.528036, "activity_30": 34.09073}, "trend_signal": 1, "fair_value": 29.985209, "relative_strength": -7.444182, "rate_of_change": 0.2907034868135186, "market_dynamics": 0.046422, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.851994, "high": 35.288189, "low": 33.935985, "close": 34.241318, "volume": 1071000}, "trend_line": 33.573822, "activity_lines": {"activity_5": 34.581552, "activity_10": 34.687825, "activity_20": 34.536488, "activity_30": 34.138165}, "trend_signal": 1, "fair_value": 30.042109, "relative_strength": -6.564539, "rate_of_change": 0.20218720323481074, "market_dynamics": -0.145484, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.066841, "high": 34.721135, "low": 34.066841, "close": 34.590279, "volume": 206700}, "trend_line": 33.651819, "activity_lines": {"activity_5": 34.587369, "activity_10": 34.648171, "activity_20": 34.569089, "activity_30": 34.203743}, "trend_signal": 1, "fair_value": 30.101013, "relative_strength": -5.857307, "rate_of_change": 0.23231492679029342, "market_dynamics": -0.264254, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.546655, "high": 34.982851, "low": 34.546655, "close": 34.633896, "volume": 223000}, "trend_line": 33.720231, "activity_lines": {"activity_5": 34.610633, "activity_10": 34.622, "activity_20": 34.595884, "activity_30": 34.267103}, "trend_signal": 1, "fair_value": 30.159498, "relative_strength": -2.658969, "rate_of_change": 0.20329361690669687, "market_dynamics": -0.299203, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.633896, "high": 35.462664, "low": 34.633896, "close": 35.244568, "volume": 315000}, "trend_line": 33.820038, "activity_lines": {"activity_5": 34.820006, "activity_10": 34.719549, "activity_20": 34.676476, "activity_30": 34.365447}, "trend_signal": 1, "fair_value": 30.222131, "relative_strength": -4.504944, "rate_of_change": 0.2959855168251915, "market_dynamics": -0.450968, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.419044, "high": 37.251068, "low": 34.98285, "close": 36.640396, "volume": 1488000}, "trend_line": 33.971892, "activity_lines": {"activity_5": 35.433588, "activity_10": 35.070091, "activity_20": 34.881488, "activity_30": 34.547406}, "trend_signal": 1, "fair_value": 30.293478, "relative_strength": 0.321864, "rate_of_change": 0.4490060005254878, "market_dynamics": -0.138245, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.72763, "high": 36.945728, "low": 35.768003, "close": 36.073338, "volume": 390000}, "trend_line": 34.106225, "activity_lines": {"activity_5": 35.768003, "activity_10": 35.29374, "activity_20": 35.017747, "activity_30": 34.682983}, "trend_signal": 1, "fair_value": 30.361424, "relative_strength": 1.305165, "rate_of_change": 0.3954239581357587, "market_dynamics": 0.082189, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.116959, "high": 36.422295, "low": 35.942484, "close": 36.116962, "volume": 372000}, "trend_line": 34.240631, "activity_lines": {"activity_5": 35.994825, "activity_10": 35.495977, "activity_20": 35.145075, "activity_30": 34.812708}, "trend_signal": 1, "fair_value": 30.431044, "relative_strength": -1.612504, "rate_of_change": 0.39408055274366616, "market_dynamics": 0.302511, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.942484, "high": 36.073341, "low": 35.288189, "close": 35.288189, "volume": 292000}, "trend_line": 34.348792, "activity_lines": {"activity_5": 35.843611, "activity_10": 35.520562, "activity_20": 35.182879, "activity_30": 34.880292}, "trend_signal": 1, "fair_value": 30.496515, "relative_strength": -1.969424, "rate_of_change": 0.3158849496669691, "market_dynamics": 0.283865, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.288189, "high": 35.768002, "low": 35.157327, "close": 35.768002, "volume": 276000}, "trend_line": 34.470187, "activity_lines": {"activity_5": 35.808715, "activity_10": 35.615732, "activity_20": 35.261186, "activity_30": 34.971854}, "trend_signal": 1, "fair_value": 30.564364, "relative_strength": -0.743407, "rate_of_change": 0.35341854234640824, "market_dynamics": 0.009493, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.029716, "high": 36.465912, "low": 35.811619, "close": 36.335056, "volume": 715000}, "trend_line": 34.599443, "activity_lines": {"activity_5": 35.927941, "activity_10": 35.78783, "activity_20": 35.38519, "activity_30": 35.092168}, "trend_signal": 1, "fair_value": 30.63608, "relative_strength": 0.544999, "rate_of_change": 0.37497910875852813, "market_dynamics": 0.217496, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.335058, "high": 36.553157, "low": 36.073339, "close": 36.465916, "volume": 188000}, "trend_line": 34.737202, "activity_lines": {"activity_5": 36.111143, "activity_10": 35.964688, "activity_20": 35.511687, "activity_30": 35.212586}, "trend_signal": 1, "fair_value": 30.707473, "relative_strength": -0.414357, "rate_of_change": 0.39815380842981385, "market_dynamics": 0.348354, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.335057, "high": 37.5564, "low": 36.335057, "close": 37.381924, "volume": 701276}, "trend_line": 34.899974, "activity_lines": {"activity_5": 36.57351, "activity_10": 36.267645, "activity_20": 35.713583, "activity_30": 35.383213}, "trend_signal": 1, "fair_value": 30.784969, "relative_strength": 2.537363, "rate_of_change": 0.46858120582077045, "market_dynamics": 0.822935, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.294683, "high": 38.341556, "low": 37.163823, "close": 38.123459, "volume": 1419411}, "trend_line": 35.046827, "activity_lines": {"activity_5": 37.198724, "activity_10": 36.654669, "activity_20": 35.974261, "activity_30": 35.59118}, "trend_signal": 1, "fair_value": 30.867452, "relative_strength": 6.217563, "rate_of_change": 0.4207825484339906, "market_dynamics": 1.273989, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.428795, "high": 38.995846, "low": 38.123456, "close": 38.995846, "volume": 823225}, "trend_line": 35.231483, "activity_lines": {"activity_5": 37.925715, "activity_10": 37.136863, "activity_20": 36.304731, "activity_30": 35.845955}, "trend_signal": 1, "fair_value": 30.953666, "relative_strength": 6.121826, "rate_of_change": 0.5268836462713067, "market_dynamics": 1.406892, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.995845, "high": 40.304432, "low": 38.908604, "close": 39.868237, "volume": 770300}, "trend_line": 35.44231, "activity_lines": {"activity_5": 38.728314, "activity_10": 37.709468, "activity_20": 36.700215, "activity_30": 36.145101}, "trend_signal": 1, "fair_value": 31.045938, "relative_strength": 11.6792, "rate_of_change": 0.5984051253249881, "market_dynamics": 1.623022, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.042715, "high": 40.435288, "low": 39.344804, "close": 39.432045, "volume": 776451}, "trend_line": 35.645868, "activity_lines": {"activity_5": 39.14997, "activity_10": 38.144077, "activity_20": 37.032554, "activity_30": 36.402503}, "trend_signal": 1, "fair_value": 31.137274, "relative_strength": 12.770561, "rate_of_change": 0.5743361535972148, "market_dynamics": 1.631506, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.606518, "high": 40.522528, "low": 38.341554, "close": 39.780994, "volume": 1180847}, "trend_line": 35.842156, "activity_lines": {"activity_5": 39.490201, "activity_10": 38.581065, "activity_20": 37.374447, "activity_30": 36.669285}, "trend_signal": 1, "fair_value": 31.230149, "relative_strength": 16.685643, "rate_of_change": 0.5506612996491, "market_dynamics": 1.623061, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.780999, "high": 40.653389, "low": 39.73738, "close": 40.348053, "volume": 956037}, "trend_line": 36.047168, "activity_lines": {"activity_5": 39.859513, "activity_10": 39.054535, "activity_20": 37.745836, "activity_30": 36.959988}, "trend_signal": 1, "fair_value": 31.32759, "relative_strength": 16.812564, "rate_of_change": 0.5719856807720953, "market_dynamics": 1.631234, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.086336, "high": 40.740629, "low": 39.388421, "close": 39.475658, "volume": 737957}, "trend_line": 36.228916, "activity_lines": {"activity_5": 39.789721, "activity_10": 39.27739, "activity_20": 38.005684, "activity_30": 37.181181}, "trend_signal": 1, "fair_value": 31.418974, "relative_strength": 17.165234, "rate_of_change": 0.5041949481301802, "market_dynamics": 1.489393, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.126701, "high": 39.126701, "low": 38.472408, "close": 38.734131, "volume": 471528}, "trend_line": 36.378676, "activity_lines": {"activity_5": 39.440765, "activity_10": 39.298011, "activity_20": 38.170399, "activity_30": 37.342808}, "trend_signal": 1, "fair_value": 31.50444, "relative_strength": 16.29148, "rate_of_change": 0.41337146272883396, "market_dynamics": 1.193911, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.89561, "high": 38.821369, "low": 34.721135, "close": 38.385174, "volume": 2626788}, "trend_line": 36.525528, "activity_lines": {"activity_5": 39.051098, "activity_10": 39.211565, "activity_20": 38.285472, "activity_30": 37.47226}, "trend_signal": 1, "fair_value": 31.588136, "relative_strength": 25.129511, "rate_of_change": 0.4036760436251244, "market_dynamics": 0.914833, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.864986, "high": 39.650141, "low": 37.643642, "close": 38.777752, "volume": 1107090}, "trend_line": 36.654933, "activity_lines": {"activity_5": 38.862081, "activity_10": 39.161601, "activity_20": 38.4182, "activity_30": 37.617564}, "trend_signal": 1, "fair_value": 31.673882, "relative_strength": 26.601846, "rate_of_change": 0.35428645959614447, "market_dynamics": 0.60653, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.123457, "high": 38.603271, "low": 36.98935, "close": 38.516033, "volume": 752189}, "trend_line": 36.761074, "activity_lines": {"activity_5": 38.652708, "activity_10": 39.038674, "activity_20": 38.506062, "activity_30": 37.737635}, "trend_signal": 1, "fair_value": 31.76051, "relative_strength": 22.294754, "rate_of_change": 0.28956811897596685, "market_dynamics": 0.280091, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.385175, "high": 39.257565, "low": 38.385175, "close": 39.083084, "volume": 304046}, "trend_line": 36.890479, "activity_lines": {"activity_5": 38.754486, "activity_10": 39.011709, "activity_20": 38.629443, "activity_30": 37.887442}, "trend_signal": 1, "fair_value": 31.850772, "relative_strength": 18.235747, "rate_of_change": 0.3520163747120077, "market_dynamics": 0.078083, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.952227, "high": 39.868237, "low": 38.559651, "close": 39.868237, "volume": 522700}, "trend_line": 37.041693, "activity_lines": {"activity_5": 39.144153, "activity_10": 39.125912, "activity_20": 38.809322, "activity_30": 38.079556}, "trend_signal": 1, "fair_value": 31.947928, "relative_strength": 19.437832, "rate_of_change": 0.40989980097575607, "market_dynamics": -0.119778, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.868237, "high": 42.136451, "low": 39.868237, "close": 41.961971, "volume": 2038312}, "trend_line": 37.291778, "activity_lines": {"activity_5": 40.156125, "activity_10": 39.620795, "activity_20": 39.173233, "activity_30": 38.396993}, "trend_signal": 1, "fair_value": 32.059669, "relative_strength": 19.84072, "rate_of_change": 0.6751446268938046, "market_dynamics": 0.038897, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.961972, "high": 42.005594, "low": 41.30768, "close": 41.613018, "volume": 406375}, "trend_line": 37.524415, "activity_lines": {"activity_5": 40.813326, "activity_10": 40.006233, "activity_20": 39.475869, "activity_30": 38.675783}, "trend_signal": 1, "fair_value": 32.174989, "relative_strength": 19.304387, "rate_of_change": 0.6238291990261148, "market_dynamics": 0.151919, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.525777, "high": 41.525777, "low": 40.566151, "close": 41.133202, "volume": 428000}, "trend_line": 37.749783, "activity_lines": {"activity_5": 41.12157, "activity_10": 40.271122, "activity_20": 39.706637, "activity_30": 38.908608}, "trend_signal": 1, "fair_value": 32.287697, "relative_strength": 18.986935, "rate_of_change": 0.600590309002827, "market_dynamics": 0.239334, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.133202, "high": 41.133202, "low": 39.911856, "close": 40.348053, "volume": 404185}, "trend_line": 37.950433, "activity_lines": {"activity_5": 40.99362, "activity_10": 40.378982, "activity_20": 39.834795, "activity_30": 39.076238}, "trend_signal": 1, "fair_value": 32.396071, "relative_strength": 14.554545, "rate_of_change": 0.5315262342037728, "market_dynamics": 0.155722, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.17357, "high": 42.092832, "low": 39.955476, "close": 41.220444, "volume": 1600797}, "trend_line": 38.148175, "activity_lines": {"activity_5": 41.072136, "activity_10": 40.629596, "activity_20": 40.024229, "activity_30": 39.287207}, "trend_signal": 1, "fair_value": 32.50678, "relative_strength": 14.302668, "rate_of_change": 0.5210533434493493, "market_dynamics": -0.010649, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.482157, "high": 41.787498, "low": 41.002343, "close": 41.482159, "volume": 625205}, "trend_line": 38.389536, "activity_lines": {"activity_5": 41.147743, "activity_10": 40.882589, "activity_20": 40.215324, "activity_30": 39.502302}, "trend_signal": 1, "fair_value": 32.619167, "relative_strength": 14.558029, "rate_of_change": 0.632693438152671, "market_dynamics": -0.044689, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.438536, "high": 42.310929, "low": 41.04596, "close": 41.961971, "volume": 769380}, "trend_line": 38.635259, "activity_lines": {"activity_5": 41.415275, "activity_10": 41.166512, "activity_20": 40.428228, "activity_30": 39.732782}, "trend_signal": 1, "fair_value": 32.731606, "relative_strength": 12.531384, "rate_of_change": 0.6400780671066151, "market_dynamics": 0.049262, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.961971, "high": 43.669195, "low": 40.827867, "close": 43.251976, "volume": 2461067}, "trend_line": 38.922528, "activity_lines": {"activity_5": 42.089545, "activity_10": 41.627086, "activity_20": 40.742181, "activity_30": 40.030635}, "trend_signal": 1, "fair_value": 32.850685, "relative_strength": 15.466731, "rate_of_change": 0.7435410229811116, "market_dynamics": 0.558833, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.576482, "high": 43.576482, "low": 40.285068, "close": 40.470501, "volume": 1597076}, "trend_line": 39.096726, "activity_lines": {"activity_5": 41.695406, "activity_10": 41.49583, "activity_20": 40.766809, "activity_30": 40.130504}, "trend_signal": 1, "fair_value": 32.953563, "relative_strength": 6.58213, "rate_of_change": 0.44755058047616275, "market_dynamics": 0.455303, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.4705, "high": 40.795003, "low": 39.496981, "close": 39.867844, "volume": 714247}, "trend_line": 39.204308, "activity_lines": {"activity_5": 41.092217, "activity_10": 41.229774, "activity_20": 40.72702, "activity_30": 40.180253}, "trend_signal": 1, "fair_value": 33.051415, "relative_strength": 1.810433, "rate_of_change": 0.2751688210414364, "market_dynamics": 0.181442, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.821489, "high": 40.053279, "low": 39.126117, "close": 39.914204, "volume": 534815}, "trend_line": 39.332337, "activity_lines": {"activity_5": 40.594655, "activity_10": 40.972154, "activity_20": 40.691647, "activity_30": 40.226053}, "trend_signal": 1, "fair_value": 33.148401, "relative_strength": 1.723956, "rate_of_change": 0.3265687026027983, "market_dynamics": -0.224621, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.960559, "high": 40.563214, "low": 39.126119, "close": 40.424139, "volume": 555275}, "trend_line": 39.475909, "activity_lines": {"activity_5": 40.371601, "activity_10": 40.844481, "activity_20": 40.702544, "activity_30": 40.296492}, "trend_signal": 1, "fair_value": 33.247725, "relative_strength": 2.471154, "rate_of_change": 0.36502280553530014, "market_dynamics": -0.864525, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.65593, "high": 45.801664, "low": 40.42414, "close": 44.920864, "volume": 2574179}, "trend_line": 39.796998, "activity_lines": {"activity_5": 41.749978, "activity_10": 41.556011, "activity_20": 41.138638, "activity_30": 40.64778}, "trend_signal": 1, "fair_value": 33.372326, "relative_strength": 10.670758, "rate_of_change": 0.8133796235065813, "market_dynamics": -0.557072, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.199011, "high": 47.655985, "low": 44.96722, "close": 45.708946, "volume": 2116664}, "trend_line": 40.128363, "activity_lines": {"activity_5": 43.27979, "activity_10": 42.341962, "activity_20": 41.628011, "activity_30": 41.029195}, "trend_signal": 1, "fair_value": 33.501978, "relative_strength": 10.784987, "rate_of_change": 0.8326381803974212, "market_dynamics": 0.057065, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.126169, "high": 47.470551, "low": 46.079812, "close": 46.821541, "volume": 1218424}, "trend_line": 40.477913, "activity_lines": {"activity_5": 44.831238, "activity_10": 43.232732, "activity_20": 42.193664, "activity_30": 41.461013}, "trend_signal": 1, "fair_value": 33.63406, "relative_strength": 15.626376, "rate_of_change": 0.8710796401039352, "market_dynamics": 0.723191, "expectation": {"probability": 58.3998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.821541, "high": 49.973881, "low": 46.543394, "close": 49.603016, "volume": 1660930}, "trend_line": 40.915816, "activity_lines": {"activity_5": 46.846263, "activity_10": 44.527387, "activity_20": 42.985708, "activity_30": 42.04973}, "trend_signal": 1, "fair_value": 33.782734, "relative_strength": 19.437015, "rate_of_change": 1.0818319610499647, "market_dynamics": 1.385562, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.973883, "high": 50.344742, "low": 47.470553, "close": 49.973881, "volume": 2038924}, "trend_line": 41.335548, "activity_lines": {"activity_5": 48.33899, "activity_10": 45.74182, "activity_20": 43.759654, "activity_30": 42.634121}, "trend_signal": 1, "fair_value": 33.932796, "relative_strength": 18.377969, "rate_of_change": 1.0258429160987608, "market_dynamics": 1.531807, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.437462, "high": 50.437462, "low": 45.059936, "close": 45.430801, "volume": 2496963}, "trend_line": 41.579126, "activity_lines": {"activity_5": 47.680707, "activity_10": 45.984567, "activity_20": 44.047611, "activity_30": 42.898331}, "trend_signal": 1, "fair_value": 34.055468, "relative_strength": 3.247841, "rate_of_change": 0.5892700394343372, "market_dynamics": 1.426949, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.4308, "high": 45.4308, "low": 44.503641, "close": 45.199009, "volume": 811340}, "trend_line": 41.785898, "activity_lines": {"activity_5": 46.911164, "activity_10": 46.145556, "activity_20": 44.280565, "activity_30": 43.131872}, "trend_signal": 1, "fair_value": 34.175416, "relative_strength": 2.118722, "rate_of_change": 0.49729761034419245, "market_dynamics": 1.124776, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.477156, "high": 45.708946, "low": 45.013578, "close": 45.245369, "volume": 492696}, "trend_line": 41.965136, "activity_lines": {"activity_5": 46.191071, "activity_10": 46.229, "activity_20": 44.488811, "activity_30": 43.355063}, "trend_signal": 1, "fair_value": 34.284771, "relative_strength": 2.01803, "rate_of_change": 0.42894375513958793, "market_dynamics": 0.705747, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.245367, "high": 46.357958, "low": 45.059935, "close": 45.987095, "volume": 358150}, "trend_line": 42.183637, "activity_lines": {"activity_5": 45.823297, "activity_10": 46.349531, "activity_20": 44.742092, "activity_30": 43.614545}, "trend_signal": 1, "fair_value": 34.401109, "relative_strength": -1.077727, "rate_of_change": 0.5206726841061501, "market_dynamics": 0.260654, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.265246, "high": 46.311603, "low": 45.245367, "close": 45.523514, "volume": 352481}, "trend_line": 42.375055, "activity_lines": {"activity_5": 45.542058, "activity_10": 46.275358, "activity_20": 44.932055, "activity_30": 43.830021}, "trend_signal": 1, "fair_value": 34.518683, "relative_strength": -4.1032, "rate_of_change": 0.45377310638247215, "market_dynamics": -0.064416, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.192404, "high": 49.139435, "low": 46.450673, "close": 48.397709, "volume": 1284883}, "trend_line": 42.643377, "activity_lines": {"activity_5": 46.515576, "activity_10": 46.631049, "activity_20": 45.377129, "activity_30": 44.218579}, "trend_signal": 1, "fair_value": 34.64874, "relative_strength": 1.64843, "rate_of_change": 0.6332074377248541, "market_dynamics": 0.078786, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.119564, "high": 48.119564, "low": 47.470552, "close": 47.748699, "volume": 348242}, "trend_line": 42.919145, "activity_lines": {"activity_5": 47.074962, "activity_10": 46.805524, "activity_20": 45.7258, "activity_30": 44.547955}, "trend_signal": 1, "fair_value": 34.7833, "relative_strength": -0.836025, "rate_of_change": 0.6466842436048142, "market_dynamics": 0.161786, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.748699, "high": 47.748699, "low": 46.914253, "close": 47.470551, "volume": 333143}, "trend_line": 43.210359, "activity_lines": {"activity_5": 47.371653, "activity_10": 46.89234, "activity_20": 46.01274, "activity_30": 44.841594}, "trend_signal": 1, "fair_value": 34.9188, "relative_strength": -4.082442, "rate_of_change": 0.6785177104529844, "market_dynamics": 0.198315, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.841415, "high": 49.139439, "low": 47.7487, "close": 48.768574, "volume": 681537}, "trend_line": 43.556472, "activity_lines": {"activity_5": 47.952674, "activity_10": 47.20336, "activity_20": 46.393539, "activity_30": 45.200188}, "trend_signal": 1, "fair_value": 35.06262, "relative_strength": 0.331548, "rate_of_change": 0.8009954279713403, "market_dynamics": 0.347416, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.510302, "high": 53.682518, "low": 49.046722, "close": 52.291779, "volume": 2419874}, "trend_line": 44.006939, "activity_lines": {"activity_5": 49.522663, "activity_10": 48.170134, "activity_20": 47.075183, "activity_30": 45.763757}, "trend_signal": 1, "fair_value": 35.227045, "relative_strength": 8.091495, "rate_of_change": 1.0342136984832089, "market_dynamics": 0.490332, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.291781, "high": 52.291781, "low": 49.695732, "close": 50.715607, "volume": 845507}, "trend_line": 44.413592, "activity_lines": {"activity_5": 50.116045, "activity_10": 48.808188, "activity_20": 47.557527, "activity_30": 46.196574}, "trend_signal": 1, "fair_value": 35.372456, "relative_strength": 8.164236, "rate_of_change": 0.9240656342855351, "market_dynamics": 0.513646, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.622889, "high": 51.920916, "low": 49.788448, "close": 51.642769, "volume": 807561}, "trend_line": 44.832248, "activity_lines": {"activity_5": 50.863954, "activity_10": 49.51873, "activity_20": 48.09263, "activity_30": 46.662972}, "trend_signal": 1, "fair_value": 35.521583, "relative_strength": 4.98244, "rate_of_change": 0.9426303551399278, "market_dynamics": 0.617243, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.642766, "high": 52.477208, "low": 50.993757, "close": 51.086472, "volume": 573289}, "trend_line": 45.206189, "activity_lines": {"activity_5": 51.166826, "activity_10": 50.010967, "activity_20": 48.521552, "activity_30": 47.066471}, "trend_signal": 1, "fair_value": 35.668134, "relative_strength": 2.237974, "rate_of_change": 0.8340893367649155, "market_dynamics": 0.592494, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.36462, "high": 51.642769, "low": 50.159311, "close": 50.344742, "volume": 766370}, "trend_line": 45.485615, "activity_lines": {"activity_5": 50.981393, "activity_10": 50.262143, "activity_20": 48.82641, "activity_30": 47.39799}, "trend_signal": 1, "fair_value": 35.807702, "relative_strength": -0.307596, "rate_of_change": 0.6181144798558463, "market_dynamics": 0.34014, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.530174, "high": 50.530174, "low": 49.324871, "close": 50.159309, "volume": 455327}, "trend_line": 45.770491, "activity_lines": {"activity_5": 50.629072, "activity_10": 50.400373, "activity_20": 49.063939, "activity_30": 47.699519}, "trend_signal": 1, "fair_value": 35.944597, "relative_strength": 0.886628, "rate_of_change": 0.6262991057722249, "market_dynamics": 0.412814, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.715609, "high": 50.715609, "low": 49.69573, "close": 50.252029, "volume": 256688}, "trend_line": 46.074452, "activity_lines": {"activity_5": 50.449821, "activity_10": 50.471175, "activity_20": 49.263941, "activity_30": 47.98865}, "trend_signal": 1, "fair_value": 36.076147, "relative_strength": -2.134509, "rate_of_change": 0.6640981850074561, "market_dynamics": 0.388729, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.973883, "high": 50.159312, "low": 49.046722, "close": 49.232151, "volume": 410243}, "trend_line": 46.370589, "activity_lines": {"activity_5": 49.961517, "activity_10": 50.322829, "activity_20": 49.341425, "activity_30": 48.192373}, "trend_signal": 1, "fair_value": 36.201405, "relative_strength": -6.839114, "rate_of_change": 0.6427358050834802, "market_dynamics": 0.243202, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.695731, "high": 49.695731, "low": 47.47055, "close": 47.655983, "volume": 1014247}, "trend_line": 46.585107, "activity_lines": {"activity_5": 49.108531, "activity_10": 49.860935, "activity_20": 49.25202, "activity_30": 48.275301}, "trend_signal": 1, "fair_value": 36.316313, "relative_strength": -12.64852, "rate_of_change": 0.46261650892551354, "market_dynamics": -0.066165, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.655982, "high": 48.861292, "low": 47.655982, "close": 48.304993, "volume": 545045}, "trend_line": 46.812535, "activity_lines": {"activity_5": 48.700581, "activity_10": 49.513672, "activity_20": 49.220453, "activity_30": 48.386262}, "trend_signal": 1, "fair_value": 36.433401, "relative_strength": -14.600517, "rate_of_change": 0.4881989430656372, "market_dynamics": -0.482221, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.490425, "high": 49.139437, "low": 48.119564, "close": 48.86129, "volume": 438154}, "trend_line": 47.042512, "activity_lines": {"activity_5": 48.614047, "activity_10": 49.275982, "activity_20": 49.248047, "activity_30": 48.51844}, "trend_signal": 1, "fair_value": 36.564203, "relative_strength": -15.074005, "rate_of_change": 0.49127226286721115, "market_dynamics": -0.869924, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.675858, "high": 48.675858, "low": 47.93413, "close": 48.119564, "volume": 371848}, "trend_line": 47.204765, "activity_lines": {"activity_5": 48.366805, "activity_10": 48.965805, "activity_20": 49.210298, "activity_30": 48.587927}, "trend_signal": 1, "fair_value": 36.689508, "relative_strength": -16.585941, "rate_of_change": 0.3449071767255961, "market_dynamics": -1.085757, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.119562, "high": 48.76857, "low": 47.563265, "close": 48.119564, "volume": 259453}, "trend_line": 47.459734, "activity_lines": {"activity_5": 48.261728, "activity_10": 48.70283, "activity_20": 49.159746, "activity_30": 48.646946}, "trend_signal": 1, "fair_value": 36.81209, "relative_strength": -15.77852, "rate_of_change": 0.5401340309606362, "market_dynamics": -1.152006, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.119564, "high": 49.139439, "low": 47.563267, "close": 48.768574, "volume": 337071}, "trend_line": 47.756425, "activity_lines": {"activity_5": 48.447159, "activity_10": 48.621914, "activity_20": 49.157097, "activity_30": 48.731387}, "trend_signal": 1, "fair_value": 36.937595, "relative_strength": -19.103301, "rate_of_change": 0.6251425682242608, "market_dynamics": -1.184014, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.232152, "high": 49.417584, "low": 48.490425, "close": 49.232151, "volume": 471251}, "trend_line": 48.067023, "activity_lines": {"activity_5": 48.712944, "activity_10": 48.667429, "activity_20": 49.181822, "activity_30": 48.826596}, "trend_signal": 1, "fair_value": 37.064586, "relative_strength": -22.294501, "rate_of_change": 0.6503795039096809, "market_dynamics": -1.164248, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.954004, "high": 49.788449, "low": 48.026846, "close": 48.954006, "volume": 422703}, "trend_line": 48.351352, "activity_lines": {"activity_5": 48.824203, "activity_10": 48.682601, "activity_20": 49.164603, "activity_30": 48.88382}, "trend_signal": 1, "fair_value": 37.188557, "relative_strength": -18.320617, "rate_of_change": 0.5915261280067202, "market_dynamics": -1.112747, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.212278, "high": 49.046724, "low": 47.655985, "close": 47.934132, "volume": 1172290}, "trend_line": 48.451794, "activity_lines": {"activity_5": 48.589323, "activity_10": 48.534256, "activity_20": 49.033918, "activity_30": 48.856903}, "trend_signal": 1, "fair_value": 37.303763, "relative_strength": -19.274147, "rate_of_change": 0.20773359139988687, "market_dynamics": -0.991464, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.026844, "high": 48.675858, "low": 47.748697, "close": 48.212276, "volume": 493287}, "trend_line": 48.535238, "activity_lines": {"activity_5": 48.45952, "activity_10": 48.478626, "activity_20": 48.93193, "activity_30": 48.84145}, "trend_signal": 0, "fair_value": 37.420999, "relative_strength": -18.825191, "rate_of_change": 0.1722206612205114, "market_dynamics": -0.986472, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.357961, "high": 47.7487, "low": 46.357961, "close": 47.099686, "volume": 530103}, "trend_line": 48.54451, "activity_lines": {"activity_5": 47.952673, "activity_10": 48.23925, "activity_20": 48.721774, "activity_30": 48.748834}, "trend_signal": 0, "fair_value": 37.528629, "relative_strength": -19.320021, "rate_of_change": 0.019103645891265297, "market_dynamics": -1.068933, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.914254, "high": 47.192406, "low": 46.3116, "close": 46.728825, "volume": 430101}, "trend_line": 48.448703, "activity_lines": {"activity_5": 47.433464, "activity_10": 47.942559, "activity_20": 48.478064, "activity_30": 48.631693}, "trend_signal": 0, "fair_value": 37.630168, "relative_strength": -18.277808, "rate_of_change": -0.19735908344733652, "market_dynamics": -1.197971, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.821537, "high": 47.006971, "low": 46.357958, "close": 46.914253, "volume": 352100}, "trend_line": 48.346716, "activity_lines": {"activity_5": 47.142954, "activity_10": 47.70824, "activity_20": 48.261726, "activity_30": 48.532696}, "trend_signal": 0, "fair_value": 37.729926, "relative_strength": -24.134364, "rate_of_change": -0.21050511919793016, "market_dynamics": -1.418546, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.059934, "high": 45.430799, "low": 43.854627, "close": 44.549999, "volume": 1571424}, "trend_line": 48.317356, "activity_lines": {"activity_5": 46.200342, "activity_10": 47.079458, "activity_20": 47.845829, "activity_30": 48.287747}, "trend_signal": 0, "fair_value": 37.813538, "relative_strength": -30.090199, "rate_of_change": -0.06072801304643742, "market_dynamics": -1.445341, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.549997, "high": 44.828146, "low": 43.715556, "close": 43.900986, "volume": 816299}, "trend_line": 48.274088, "activity_lines": {"activity_5": 45.267001, "activity_10": 46.397574, "activity_20": 47.397481, "activity_30": 48.00282}, "trend_signal": 0, "fair_value": 37.893485, "relative_strength": -34.237556, "rate_of_change": -0.0895496020105025, "market_dynamics": -1.437517, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.900986, "high": 44.503639, "low": 43.112902, "close": 43.715557, "volume": 491452}, "trend_line": 48.223095, "activity_lines": {"activity_5": 44.55927, "activity_10": 45.758677, "activity_20": 46.968339, "activity_30": 47.708721}, "trend_signal": 0, "fair_value": 37.979174, "relative_strength": -33.901363, "rate_of_change": -0.1056322389767328, "market_dynamics": -1.435554, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.715556, "high": 43.715558, "low": 42.510249, "close": 42.742039, "volume": 880284}, "trend_line": 48.114926, "activity_lines": {"activity_5": 43.752642, "activity_10": 45.03465, "activity_20": 46.481581, "activity_30": 47.355104}, "trend_signal": 0, "fair_value": 38.051197, "relative_strength": -38.942884, "rate_of_change": -0.2243095346742131, "market_dynamics": -1.371426, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.788397, "high": 43.205618, "low": 41.768519, "close": 41.814877, "volume": 1039524}, "trend_line": 47.991305, "activity_lines": {"activity_5": 42.902746, "activity_10": 44.260051, "activity_20": 45.942724, "activity_30": 46.948649}, "trend_signal": 0, "fair_value": 38.109109, "relative_strength": -39.020508, "rate_of_change": -0.25692858802276863, "market_dynamics": -1.3952, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.722164, "high": 41.814879, "low": 41.212227, "close": 41.397659, "volume": 887109}, "trend_line": 47.75797, "activity_lines": {"activity_5": 42.253735, "activity_10": 43.539395, "activity_20": 45.403868, "activity_30": 46.523253}, "trend_signal": 0, "fair_value": 38.160881, "relative_strength": -40.547409, "rate_of_change": -0.486202656918783, "market_dynamics": -1.404537, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.583086, "high": 43.391049, "low": 40.980435, "close": 42.649323, "volume": 1034906}, "trend_line": 47.587991, "activity_lines": {"activity_5": 42.232101, "activity_10": 43.16516, "activity_20": 45.026382, "activity_30": 46.193663}, "trend_signal": 0, "fair_value": 38.220677, "relative_strength": -41.463212, "rate_of_change": -0.35591755679732173, "market_dynamics": -1.328838, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.602965, "high": 43.112902, "low": 42.00031, "close": 42.834755, "volume": 868177}, "trend_line": 47.433464, "activity_lines": {"activity_5": 42.355722, "activity_10": 42.925785, "activity_20": 44.697903, "activity_30": 45.887002}, "trend_signal": 0, "fair_value": 38.281414, "relative_strength": -40.969015, "rate_of_change": -0.32471847781933394, "market_dynamics": -1.33836, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.953953, "high": 43.344693, "low": 41.953953, "close": 43.112904, "volume": 739086}, "trend_line": 47.244942, "activity_lines": {"activity_5": 42.63078, "activity_10": 42.814526, "activity_20": 44.418872, "activity_30": 45.608257}, "trend_signal": 0, "fair_value": 38.341706, "relative_strength": -38.72353, "rate_of_change": -0.39744514547788234, "market_dynamics": -1.315722, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.391051, "high": 43.530126, "low": 42.649324, "close": 43.251976, "volume": 370536}, "trend_line": 46.943615, "activity_lines": {"activity_5": 42.927471, "activity_10": 42.794297, "activity_20": 44.177811, "activity_30": 45.350646}, "trend_signal": 0, "fair_value": 38.404128, "relative_strength": -40.8954, "rate_of_change": -0.6377973752195538, "market_dynamics": -1.248966, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.391051, "high": 44.318207, "low": 43.298337, "close": 43.669197, "volume": 527351}, "trend_line": 46.708735, "activity_lines": {"activity_5": 43.267429, "activity_10": 42.916513, "activity_20": 44.003196, "activity_30": 45.139393}, "trend_signal": 0, "fair_value": 38.471946, "relative_strength": -37.097512, "rate_of_change": -0.5003449350886249, "market_dynamics": -1.102065, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.669197, "high": 44.967222, "low": 43.669197, "close": 44.689075, "volume": 694130}, "trend_line": 46.476945, "activity_lines": {"activity_5": 43.79591, "activity_10": 43.240176, "activity_20": 43.946904, "activity_30": 45.009093}, "trend_signal": 0, "fair_value": 38.54358, "relative_strength": -37.976347, "rate_of_change": -0.4962455095390544, "market_dynamics": -0.684308, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.735432, "high": 45.106297, "low": 44.457285, "close": 44.549999, "volume": 437275}, "trend_line": 46.259062, "activity_lines": {"activity_5": 44.142049, "activity_10": 43.524224, "activity_20": 43.893703, "activity_30": 44.884773}, "trend_signal": 0, "fair_value": 38.616055, "relative_strength": -35.471195, "rate_of_change": -0.4687980244828925, "market_dynamics": -0.329417, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 43.5, "close": 43.599998, "volume": 1005178}, "trend_line": 46.034238, "activity_lines": {"activity_5": 44.057172, "activity_10": 43.620373, "activity_20": 43.770114, "activity_30": 44.713221}, "trend_signal": 0, "fair_value": 38.683501, "relative_strength": -32.227722, "rate_of_change": -0.4860107193699651, "market_dynamics": 0.056484, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.200001, "close": 43.450001, "volume": 221106}, "trend_line": 45.810594, "activity_lines": {"activity_5": 43.889823, "activity_10": 43.67365, "activity_20": 43.659059, "activity_30": 44.546496}, "trend_signal": 0, "fair_value": 38.751313, "relative_strength": -33.37951, "rate_of_change": -0.48582101000564004, "market_dynamics": 0.263976, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.150002, "high": 43.849998, "low": 42.400002, "close": 43.0, "volume": 457100}, "trend_line": 45.56886, "activity_lines": {"activity_5": 43.559271, "activity_10": 43.615379, "activity_20": 43.531357, "activity_30": 44.365167}, "trend_signal": 0, "fair_value": 38.815975, "relative_strength": -32.634698, "rate_of_change": -0.5276814354339108, "market_dynamics": 0.243702, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 42.849998, "close": 44.799999, "volume": 307000}, "trend_line": 45.421121, "activity_lines": {"activity_5": 43.873333, "activity_10": 43.855248, "activity_20": 43.598579, "activity_30": 44.315563}, "trend_signal": 0, "fair_value": 38.89191, "relative_strength": -30.931336, "rate_of_change": -0.32421043668856625, "market_dynamics": 0.305543, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.799999, "high": 48.150002, "low": 44.799999, "close": 46.950001, "volume": 1216908}, "trend_line": 45.397589, "activity_lines": {"activity_5": 44.896667, "activity_10": 44.446923, "activity_20": 43.886811, "activity_30": 44.414201}, "trend_signal": 0, "fair_value": 38.978973, "relative_strength": -29.33809, "rate_of_change": -0.0518084967563788, "market_dynamics": 0.547121, "expectation": {"probability": 50.7521, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.368153, 32.829959, 32.622959, 33.119756, 32.954156, 32.788557, 33.243955, 32.41596, 32.954155, 32.954158, 32.788557, 32.705757, 32.622959, 32.540159, 32.664357, 32.498756, 32.41596, 32.581558, 32.49876, 32.540159, 32.540157, 32.250362, 32.250358, 32.374557, 32.208965, 32.250364, 32.250364, 32.208963, 32.25036, 32.664358, 32.788559, 32.41596, 32.29176, 32.374557, 32.41596, 32.622959, 32.540159, 32.250362, 32.250362, 32.66436, 32.126162, 32.043362, 32.043362, 32.084763, 32.126162, 32.25036, 32.41596, 32.457361, 32.498762, 33.717888, 33.587027, 33.543409, 33.150831, 33.892362, 33.892362, 34.241319, 34.241318, 33.935986, 35.026469, 35.593524, 35.244569, 35.724382, 34.459419, 34.633895, 34.45942, 34.197701, 34.851994, 34.066841, 34.546655, 34.633896, 35.419044, 36.72763, 36.116959, 35.942484, 35.288189, 36.029716, 36.335058, 36.335057, 37.294683, 38.428795, 38.995845, 40.042715, 39.606518, 39.780999, 40.086336, 39.126701, 34.89561, 38.864986, 38.123457, 38.385175, 38.952227, 39.868237, 41.961972, 41.525777, 41.133202, 40.17357, 41.482157, 41.438536, 41.961971, 43.576482, 40.4705, 39.821489, 39.960559, 40.65593, 45.199011, 46.126169, 46.821541, 49.973883, 50.437462, 45.4308, 45.477156, 45.245367, 46.265246, 47.192404, 48.119564, 47.748699, 47.841415, 49.510302, 52.291781, 50.622889, 51.642766, 51.36462, 50.530174, 50.715609, 49.973883, 49.695731, 47.655982, 48.490425, 48.675858, 48.119562, 48.119564, 49.232152, 48.954004, 48.212278, 48.026844, 46.357961, 46.914254, 46.821537, 45.059934, 44.549997, 43.900986, 43.715556, 42.788397, 41.722164, 41.583086, 42.602965, 41.953953, 43.391051, 43.391051, 43.669197, 44.735432, 45.099998, 43.599998, 43.150002, 43.0, 44.799999], "highs": [33.533753, 32.829959, 33.078357, 33.533752, 33.161154, 32.788557, 33.243955, 32.954153, 33.326753, 32.954158, 33.03696, 32.705757, 32.705761, 32.705759, 32.664357, 32.747158, 32.705759, 32.66436, 32.540159, 32.912757, 32.540157, 32.333162, 32.25036, 32.374557, 32.333161, 32.415962, 32.291763, 32.291761, 32.747158, 32.954155, 33.078357, 32.66436, 32.664358, 32.415962, 32.622962, 32.622962, 32.540159, 32.415962, 32.829959, 32.788557, 32.291761, 32.208963, 32.25036, 32.291759, 32.208963, 32.457359, 32.457359, 32.498758, 34.459414, 34.02322, 33.587027, 33.543409, 34.459416, 34.677515, 34.4158, 34.415796, 34.284937, 35.462665, 35.462668, 35.593524, 36.029718, 36.073335, 35.375427, 34.721132, 34.633899, 35.768003, 35.288189, 34.721135, 34.982851, 35.462664, 37.251068, 36.945728, 36.422295, 36.073341, 35.768002, 36.465912, 36.553157, 37.5564, 38.341556, 38.995846, 40.304432, 40.435288, 40.522528, 40.653389, 40.740629, 39.126701, 38.821369, 39.650141, 38.603271, 39.257565, 39.868237, 42.136451, 42.005594, 41.525777, 41.133202, 42.092832, 41.787498, 42.310929, 43.669195, 43.576482, 40.795003, 40.053279, 40.563214, 45.801664, 47.655985, 47.470551, 49.973881, 50.344742, 50.437462, 45.4308, 45.708946, 46.357958, 46.311603, 49.139435, 48.119564, 47.748699, 49.139439, 53.682518, 52.291781, 51.920916, 52.477208, 51.642769, 50.530174, 50.715609, 50.159312, 49.695731, 48.861292, 49.139437, 48.675858, 48.76857, 49.139439, 49.417584, 49.788449, 49.046724, 48.675858, 47.7487, 47.192406, 47.006971, 45.430799, 44.828146, 44.503639, 43.715558, 43.205618, 41.814879, 43.391049, 43.112902, 43.344693, 43.530126, 44.318207, 44.967222, 45.106297, 45.099998, 43.599998, 43.849998, 45.400002, 48.150002], "lows": [32.622959, 32.45736, 32.457363, 32.747158, 32.705757, 32.291762, 32.291762, 32.291762, 32.871359, 32.540161, 32.54016, 32.374558, 32.45736, 32.374562, 32.208961, 32.37456, 32.41596, 32.49876, 32.126162, 32.208961, 32.208963, 32.167561, 31.960562, 32.001961, 32.126162, 32.167561, 32.208965, 32.126162, 32.25036, 32.374562, 32.664358, 32.084761, 32.208962, 32.208963, 32.333159, 32.291759, 31.960565, 32.167561, 32.250359, 32.126164, 31.96056, 32.001962, 32.043362, 31.96056, 31.960562, 32.043362, 32.208963, 32.333159, 32.415964, 33.368931, 33.32531, 33.19445, 32.147581, 33.761505, 33.761505, 33.848744, 33.281692, 33.761507, 34.982851, 34.721134, 34.851993, 34.197703, 34.197702, 34.241322, 34.197698, 34.154082, 33.935985, 34.066841, 34.546655, 34.633896, 34.98285, 35.768003, 35.942484, 35.288189, 35.157327, 35.811619, 36.073339, 36.335057, 37.163823, 38.123456, 38.908604, 39.344804, 38.341554, 39.73738, 39.388421, 38.472408, 34.721135, 37.643642, 36.98935, 38.385175, 38.559651, 39.868237, 41.30768, 40.566151, 39.911856, 39.955476, 41.002343, 41.04596, 40.827867, 40.285068, 39.496981, 39.126117, 39.126119, 40.42414, 44.96722, 46.079812, 46.543394, 47.470553, 45.059936, 44.503641, 45.013578, 45.059935, 45.245367, 46.450673, 47.470552, 46.914253, 47.7487, 49.046722, 49.695732, 49.788448, 50.993757, 50.159311, 49.324871, 49.69573, 49.046722, 47.47055, 47.655982, 48.119564, 47.93413, 47.563265, 47.563267, 48.490425, 48.026846, 47.655985, 47.748697, 46.357961, 46.3116, 46.357958, 43.854627, 43.715556, 43.112902, 42.510249, 41.768519, 41.212227, 40.980435, 42.00031, 41.953953, 42.649324, 43.298337, 43.669197, 44.457285, 43.5, 43.200001, 42.400002, 42.849998, 44.799999], "closes": [32.829956, 32.622959, 32.995556, 32.954155, 32.788555, 32.540161, 32.415962, 32.912754, 32.954155, 32.871361, 32.66436, 32.66436, 32.581558, 32.66436, 32.457359, 32.581558, 32.540161, 32.66436, 32.498756, 32.457359, 32.250362, 32.250362, 32.12616, 32.167557, 32.250362, 32.250362, 32.208965, 32.250362, 32.622959, 32.788555, 32.66436, 32.33316, 32.374557, 32.415962, 32.622959, 32.374557, 32.208965, 32.250362, 32.581558, 32.250362, 32.084763, 32.043362, 32.084763, 32.043362, 32.12616, 32.457359, 32.33316, 32.498756, 33.717884, 33.456165, 33.543407, 33.32531, 33.892361, 34.197701, 34.02322, 34.241318, 33.979603, 34.895611, 35.331806, 35.200947, 35.331806, 34.459419, 34.633896, 34.372177, 34.32856, 35.288189, 34.241318, 34.590279, 34.633896, 35.244568, 36.640396, 36.073338, 36.116962, 35.288189, 35.768002, 36.335056, 36.465916, 37.381924, 38.123459, 38.995846, 39.868237, 39.432045, 39.780994, 40.348053, 39.475658, 38.734131, 38.385174, 38.777752, 38.516033, 39.083084, 39.868237, 41.961971, 41.613018, 41.133202, 40.348053, 41.220444, 41.482159, 41.961971, 43.251976, 40.470501, 39.867844, 39.914204, 40.424139, 44.920864, 45.708946, 46.821541, 49.603016, 49.973881, 45.430801, 45.199009, 45.245369, 45.987095, 45.523514, 48.397709, 47.748699, 47.470551, 48.768574, 52.291779, 50.715607, 51.642769, 51.086472, 50.344742, 50.159309, 50.252029, 49.232151, 47.655983, 48.304993, 48.86129, 48.119564, 48.119564, 48.768574, 49.232151, 48.954006, 47.934132, 48.212276, 47.099686, 46.728825, 46.914253, 44.549999, 43.900986, 43.715557, 42.742039, 41.814877, 41.397659, 42.649323, 42.834755, 43.112904, 43.251976, 43.669197, 44.689075, 44.549999, 43.599998, 43.450001, 43.0, 44.799999, 46.950001], "volumes": [399000, 269000, 339000, 259000, 219000, 554000, 246000, 229000, 307000, 143000, 201000, 210000, 157000, 180000, 781000, 295000, 273000, 306000, 727000, 288000, 385000, 214000, 310000, 207106, 152000, 216000, 32000, 175000, 596000, 473000, 410000, 780000, 343000, 205000, 168000, 450000, 562000, 184000, 347000, 436000, 452000, 230000, 218000, 250000, 250000, 207000, 278000, 435000, 1188000, 525000, 198000, 183000, 738000, 820000, 215000, 188000, 295000, 1203000, 686000, 446000, 699000, 964000, 695000, 213000, 172000, 590000, 1071000, 206700, 223000, 315000, 1488000, 390000, 372000, 292000, 276000, 715000, 188000, 701276, 1419411, 823225, 770300, 776451, 1180847, 956037, 737957, 471528, 2626788, 1107090, 752189, 304046, 522700, 2038312, 406375, 428000, 404185, 1600797, 625205, 769380, 2461067, 1597076, 714247, 534815, 555275, 2574179, 2116664, 1218424, 1660930, 2038924, 2496963, 811340, 492696, 358150, 352481, 1284883, 348242, 333143, 681537, 2419874, 845507, 807561, 573289, 766370, 455327, 256688, 410243, 1014247, 545045, 438154, 371848, 259453, 337071, 471251, 422703, 1172290, 493287, 530103, 430101, 352100, 1571424, 816299, 491452, 880284, 1039524, 887109, 1034906, 868177, 739086, 370536, 527351, 694130, 437275, 1005178, 221106, 457100, 307000, 1216908], "sma": {"5": [null, null, null, null, 32.8382, 32.7803, 32.7389, 32.7223, 32.7223, 32.7389, 32.7637, 32.8134, 32.7472, 32.6892, 32.6064, 32.5898, 32.565, 32.5816, 32.5484, 32.5484, 32.4822, 32.4242, 32.3166, 32.2504, 32.209, 32.209, 32.2007, 32.2255, 32.3166, 32.4242, 32.507, 32.5319, 32.5567, 32.5153, 32.4822, 32.4242, 32.3994, 32.3746, 32.4077, 32.3332, 32.2752, 32.2421, 32.209, 32.1013, 32.0765, 32.151, 32.209, 32.2918, 32.6267, 32.8927, 33.1099, 33.3083, 33.587, 33.683, 33.7964, 33.936, 34.0668, 34.2675, 34.4943, 34.7299, 34.948, 35.0439, 34.9916, 34.7996, 34.6252, 34.6164, 34.5728, 34.5641, 34.6164, 34.7997, 35.0701, 35.4365, 35.7418, 35.8727, 35.9774, 35.9163, 35.9948, 36.2478, 36.8149, 37.4604, 38.1671, 38.7603, 39.2401, 39.685, 39.781, 39.5542, 39.3448, 39.1442, 38.7777, 38.6992, 38.9261, 39.6414, 40.2085, 40.7319, 40.9849, 41.2553, 41.1594, 41.2292, 41.6529, 41.6774, 41.4069, 41.0933, 40.7857, 41.1195, 42.1672, 43.5579, 45.4957, 47.4056, 47.5076, 47.4056, 47.0904, 46.3672, 45.4772, 46.0705, 46.5805, 47.0255, 47.5818, 48.9355, 49.399, 50.1779, 50.901, 51.2163, 50.7898, 50.6971, 50.2149, 49.5288, 49.1209, 48.8613, 48.4348, 48.2123, 48.4348, 48.6202, 48.6388, 48.6017, 48.6202, 48.2865, 47.7858, 47.3778, 46.701, 45.8387, 45.1619, 44.3646, 43.3447, 42.7142, 42.4639, 42.2877, 42.3619, 42.6493, 43.1036, 43.5116, 43.8546, 43.952, 43.9917, 43.8578, 43.88, 44.36], "10": [33.137665, 33.048538, 33.039143, 32.983136, 32.937596, 32.883777, 32.838237, 32.838237, 32.838237, 32.788557, 32.771998, 32.776138, 32.734738, 32.705759, 32.672639, 32.676779, 32.689199, 32.664359, 32.618819, 32.577419, 32.536019, 32.49462, 32.44908, 32.399399, 32.3787, 32.34558, 32.312461, 32.271061, 32.283481, 32.316601, 32.358, 32.36628, 32.39112, 32.41596, 32.45322, 32.46564, 32.46564, 32.46564, 32.4615, 32.40768, 32.349721, 32.320741, 32.291761, 32.254501, 32.204821, 32.213102, 32.225521, 32.250361, 32.363993, 32.484573, 32.630438, 32.758633, 32.939392, 33.154826, 33.344532, 33.522928, 33.687573, 33.927258, 34.08865, 34.263128, 34.441968, 34.555379, 34.629533, 34.64698, 34.677514, 34.782201, 34.808373, 34.77784, 34.708049, 34.712411, 34.84327, 35.004662, 35.152968, 35.24457, 35.388514, 35.4932, 35.71566, 35.994825, 36.343781, 36.718909, 37.041693, 37.377564, 37.743967, 38.249953, 38.620719, 38.860626, 39.052552, 39.192135, 39.231392, 39.240116, 39.240116, 39.493109, 39.676311, 39.754826, 39.842066, 40.090697, 40.400395, 40.718817, 41.192412, 41.331153, 41.331114, 41.126337, 41.007449, 41.386216, 41.922305, 42.482415, 43.2945, 44.095691, 44.313574, 44.786425, 45.324177, 45.931466, 46.441404, 46.789088, 46.993063, 47.057964, 46.97452, 47.20631, 47.734791, 48.379167, 48.963277, 49.399042, 49.862621, 50.048053, 50.196398, 50.214942, 50.168583, 49.825535, 49.56593, 49.21361, 48.98182, 48.870561, 48.750031, 48.518241, 48.416253, 48.360624, 48.203007, 48.008303, 47.651347, 47.229489, 46.724187, 46.075176, 45.361263, 44.707616, 44.15132, 43.724827, 43.363235, 42.997008, 42.908927, 42.987736, 43.07118, 43.156976, 43.320489, 43.480723, 43.69579, 44.107315], "20": [32.700451, 32.763998, 32.838453, 32.914698, 33.036719, 33.088404, 33.070171, 33.04975, 33.031399, 33.006978, 32.954832, 32.912338, 32.886941, 32.844447, 32.805117, 32.780278, 32.763718, 32.751298, 32.728528, 32.682988, 32.654009, 32.635379, 32.591909, 32.552579, 32.525669, 32.511179, 32.50083, 32.46771, 32.45115, 32.44701, 32.44701, 32.43045, 32.4201, 32.40768, 32.41596, 32.40561, 32.38905, 32.36835, 32.37249, 32.36214, 32.35386, 32.34351, 32.341441, 32.335231, 32.329021, 32.339371, 32.34558, 32.358, 32.412746, 32.446127, 32.490079, 32.539687, 32.615577, 32.704664, 32.774677, 32.868015, 32.956547, 33.088809, 33.226322, 33.373851, 33.536203, 33.657006, 33.784463, 33.900903, 34.011023, 34.152565, 34.247973, 34.352549, 34.398349, 34.48777, 34.642619, 34.78002, 34.891251, 34.945775, 35.033014, 35.137701, 35.262017, 35.386332, 35.525915, 35.71566, 35.942481, 36.191113, 36.448468, 36.747261, 37.004616, 37.176913, 37.384106, 37.59348, 37.787587, 37.979512, 38.140905, 38.435336, 38.710139, 39.00239, 39.231392, 39.475662, 39.726474, 39.955476, 40.211902, 40.285635, 40.285615, 40.309723, 40.34188, 40.570521, 40.882185, 41.286556, 41.847448, 42.407254, 42.752993, 43.058789, 43.327645, 43.528902, 43.724426, 44.087652, 44.457684, 44.770189, 45.13451, 45.651001, 46.024182, 46.582796, 47.143727, 47.665254, 48.152012, 48.418571, 48.594731, 48.636453, 48.571552, 48.515922, 48.65036, 48.796388, 48.972548, 49.134801, 49.306326, 49.283147, 49.306326, 49.287783, 49.185795, 48.916919, 48.608638, 48.221549, 47.853004, 47.472868, 47.055647, 46.612928, 46.283787, 46.042725, 45.783121, 45.502655, 45.280137, 45.108613, 44.897684, 44.616076, 44.340876, 44.094169, 43.923555, 43.916071], "30": [31.644783, 31.783675, 31.931126, 32.063039, 32.182997, 32.286953, 32.380334, 32.478692, 32.579716, 32.665111, 32.7243, 32.768045, 32.803881, 32.845052, 32.915359, 32.951196, 32.94318, 32.921286, 32.893872, 32.863792, 32.815227, 32.773099, 32.740987, 32.696098, 32.662978, 32.635378, 32.613299, 32.591219, 32.580179, 32.560859, 32.555339, 32.545679, 32.524979, 32.507039, 32.50152, 32.495999, 32.4891, 32.46702, 32.4546, 32.4339, 32.41458, 32.39388, 32.37732, 32.35662, 32.34558, 32.34144, 32.33454, 32.32902, 32.369658, 32.402951, 32.446053, 32.481885, 32.540758, 32.608429, 32.667525, 32.73389, 32.792911, 32.881086, 32.971381, 33.051794, 33.140709, 33.211584, 33.286895, 33.352103, 33.408956, 33.506077, 33.573822, 33.651819, 33.720231, 33.820038, 33.971892, 34.106225, 34.240631, 34.348792, 34.470187, 34.599443, 34.737202, 34.899974, 35.046827, 35.231483, 35.44231, 35.645868, 35.842156, 36.047168, 36.228916, 36.378676, 36.525528, 36.654933, 36.761074, 36.890479, 37.041693, 37.291778, 37.524415, 37.749783, 37.950433, 38.148175, 38.389536, 38.635259, 38.922528, 39.096726, 39.204308, 39.332337, 39.475909, 39.796998, 40.128363, 40.477913, 40.915816, 41.335548, 41.579126, 41.785898, 41.965136, 42.183637, 42.375055, 42.643377, 42.919145, 43.210359, 43.556472, 44.006939, 44.413592, 44.832248, 45.206189, 45.485615, 45.770491, 46.074452, 46.370589, 46.585107, 46.812535, 47.042512, 47.204765, 47.459734, 47.756425, 48.067023, 48.351352, 48.451794, 48.535238, 48.54451, 48.448703, 48.346716, 48.317356, 48.274088, 48.223095, 48.114926, 47.991305, 47.75797, 47.587991, 47.433464, 47.244942, 46.943615, 46.708735, 46.476945, 46.259062, 46.034238, 45.810594, 45.56886, 45.421121, 45.397589], "50": [30.145409, 30.266583, 30.400614, 30.529956, 30.622009, 30.716043, 30.820722, 30.916802, 31.040739, 31.171514, 31.298149, 31.418607, 31.509608, 31.595315, 31.679972, 31.760162, 31.834891, 31.893571, 31.949711, 32.004251, 32.048473, 32.124357, 32.195439, 32.258855, 32.320066, 32.376644, 32.428532, 32.474299, 32.52829, 32.57787, 32.613384, 32.633007, 32.650369, 32.670103, 32.715599, 32.732961, 32.721528, 32.700112, 32.68532, 32.663131, 32.630681, 32.601263, 32.581168, 32.551751, 32.529395, 32.516975, 32.506211, 32.497931, 32.513206, 32.514966, 32.529235, 32.543282, 32.561218, 32.586089, 32.610783, 32.644806, 32.676078, 32.715736, 32.763289, 32.80988, 32.863229, 32.89913, 32.940177, 32.974334, 33.011758, 33.06589, 33.099913, 33.138432, 33.181135, 33.236879, 33.324679, 33.401139, 33.480955, 33.543368, 33.61372, 33.695414, 33.780553, 33.883185, 33.993195, 34.11734, 34.261418, 34.403396, 34.551524, 34.710166, 34.84722, 34.974412, 35.097936, 35.228484, 35.347173, 35.483828, 35.639497, 35.837869, 36.028434, 36.210231, 36.374669, 36.549931, 36.732911, 36.922175, 37.112857, 37.253143, 37.379632, 37.51141, 37.642046, 37.856509, 38.090223, 38.341828, 38.654296, 38.955862, 39.157841, 39.357803, 39.556074, 39.786627, 40.00442, 40.28493, 40.553333, 40.79698, 41.087526, 41.441556, 41.76319, 42.091154, 42.380075, 42.665503, 42.94635, 43.245627, 43.51491, 43.741329, 43.97811, 44.207698, 44.40762, 44.590094, 44.768101, 44.964103, 45.147563, 45.299285, 45.474017, 45.641328, 45.808201, 45.970931, 46.091611, 46.187969, 46.264915, 46.280516, 46.284554, 46.289843, 46.335868, 46.368154, 46.400769, 46.426569, 46.434914, 46.519285, 46.612928, 46.686644, 46.747161, 46.708744, 46.690565, 46.693134], "200": [24.921254, 24.974903, 25.030415, 25.086039, 25.141152, 25.194864, 25.247638, 25.301463, 25.353904, 25.40609, 25.457082, 25.509029, 25.561994, 25.615372, 25.66708, 25.719885, 25.772802, 25.826022, 25.878731, 25.933621, 25.988589, 26.044512, 26.099336, 26.155482, 26.212995, 26.275601, 26.351046, 26.419379, 26.489416, 26.556463, 26.622729, 26.689567, 26.754543, 26.819886, 26.886423, 26.951399, 27.015389, 27.076403, 27.139073, 27.198974, 27.258683, 27.315639, 27.371529, 27.428229, 27.486021, 27.546485, 27.60582, 27.662425, 27.725803, 27.787195, 27.848007, 27.909083, 27.973334, 28.041991, 28.108591, 28.175772, 28.240459, 28.309726, 28.381174, 28.449765, 28.516469, 28.578133, 28.640331, 28.700543, 28.761892, 28.828886, 28.890646, 28.952626, 29.015502, 29.081261, 29.154847, 29.227123, 29.298091, 29.359664, 29.421603, 29.485699, 29.546384, 29.610971, 29.679096, 29.750058, 29.826229, 29.892426, 29.961723, 30.030806, 30.098915, 30.167044, 30.231903, 30.291271, 30.352888, 30.42022, 30.490462, 30.571002, 30.647935, 30.723146, 30.795448, 30.874483, 30.954319, 31.036385, 31.126908, 31.205339, 31.28003, 31.353865, 31.42916, 31.526758, 31.628478, 31.736305, 31.859672, 31.985075, 32.086311, 32.185844, 32.285246, 32.388175, 32.488241, 32.60286, 32.714053, 32.824037, 32.941599, 33.077684, 33.205344, 33.337822, 33.46661, 33.591872, 33.716388, 33.839915, 33.958707, 34.071069, 34.186132, 34.304702, 34.4192, 34.532791, 34.649991, 34.769145, 34.888904, 35.003564, 35.121066, 35.233913, 35.349441, 35.466259, 35.5718, 35.671556, 35.770385, 35.861987, 35.947684, 36.032565, 36.122796, 36.213048, 36.303965, 36.392809, 36.483739, 36.5761, 36.666801, 36.75198, 36.83776, 36.920325, 37.003395, 37.098953]}, "ema": {"5": [null, null, null, null, 32.8382, 32.7389, 32.6312, 32.7251, 32.8014, 32.8247, 32.7713, 32.7356, 32.6843, 32.6776, 32.6042, 32.5967, 32.5778, 32.6067, 32.5707, 32.5329, 32.4387, 32.3759, 32.2927, 32.251, 32.2508, 32.2506, 32.2367, 32.2413, 32.3685, 32.5085, 32.5605, 32.4847, 32.448, 32.4373, 32.4992, 32.4576, 32.3748, 32.3333, 32.416, 32.3608, 32.2688, 32.1937, 32.1574, 32.1194, 32.1216, 32.2335, 32.2667, 32.3441, 32.802, 33.0201, 33.1945, 33.2381, 33.4562, 33.7034, 33.81, 33.9538, 33.9624, 34.2735, 34.6262, 34.8178, 34.9891, 34.8126, 34.753, 34.6261, 34.5269, 34.7807, 34.6009, 34.5973, 34.6095, 34.8212, 35.4276, 35.6428, 35.8009, 35.63, 35.676, 35.8957, 36.0858, 36.5178, 37.053, 37.7006, 38.4232, 38.7595, 39.1, 39.516, 39.5026, 39.2464, 38.9593, 38.8988, 38.7712, 38.8752, 39.2062, 40.1248, 40.6209, 40.7916, 40.6438, 40.836, 41.0514, 41.3549, 41.9873, 41.4817, 40.9437, 40.6006, 40.5418, 42.0015, 43.2373, 44.432, 46.1557, 47.4284, 46.7626, 46.2414, 45.9094, 45.9353, 45.798, 46.6646, 47.026, 47.1742, 47.7056, 49.2343, 49.7281, 50.3663, 50.6064, 50.5192, 50.3992, 50.3502, 49.9775, 49.2037, 48.9041, 48.8898, 48.6331, 48.4619, 48.5641, 48.7868, 48.8425, 48.5397, 48.4306, 47.987, 47.5676, 47.3498, 46.4165, 45.578, 44.9572, 44.2188, 43.4175, 42.7442, 42.7126, 42.7533, 42.8732, 42.9994, 43.2227, 43.7115, 43.991, 43.8607, 43.7238, 43.4825, 43.9217, 44.9311], "10": [null, null, null, null, null, null, null, null, null, 32.7886, 32.766, 32.7475, 32.7174, 32.7077, 32.6622, 32.6475, 32.628, 32.6346, 32.6099, 32.5822, 32.5219, 32.4725, 32.4095, 32.3655, 32.3446, 32.3275, 32.3059, 32.2958, 32.3553, 32.4341, 32.4759, 32.45, 32.4363, 32.4326, 32.4672, 32.4503, 32.4065, 32.3781, 32.4151, 32.3851, 32.3305, 32.2783, 32.2431, 32.2068, 32.1921, 32.2404, 32.2572, 32.3011, 32.5587, 32.7219, 32.8713, 32.9538, 33.1245, 33.3196, 33.4475, 33.5919, 33.6624, 33.8866, 34.1494, 34.3406, 34.5208, 34.5096, 34.5322, 34.5031, 34.4714, 34.6199, 34.5511, 34.5582, 34.572, 34.6942, 35.0481, 35.2345, 35.3949, 35.3755, 35.4469, 35.6084, 35.7643, 36.0584, 36.4339, 36.8997, 37.4394, 37.8017, 38.1616, 38.5591, 38.7258, 38.7273, 38.6651, 38.6856, 38.6547, 38.7326, 38.9391, 39.4887, 39.875, 40.1037, 40.1481, 40.3431, 40.5502, 40.8069, 41.2515, 41.1095, 40.8837, 40.7074, 40.6559, 41.4314, 42.2091, 43.0477, 44.2396, 45.2822, 45.3092, 45.2892, 45.2812, 45.4096, 45.4303, 45.9698, 46.2932, 46.5073, 46.9184, 47.8954, 48.4082, 48.9963, 49.3763, 49.5524, 49.6627, 49.7699, 49.6721, 49.3055, 49.1236, 49.0759, 48.902, 48.7598, 48.7614, 48.847, 48.8664, 48.6969, 48.6088, 48.3344, 48.0425, 47.8374, 47.2397, 46.6326, 46.1022, 45.4913, 44.8229, 44.2001, 43.9181, 43.7212, 43.6106, 43.5454, 43.5679, 43.7717, 43.9132, 43.8563, 43.7824, 43.6402, 43.851, 44.4145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.683, 32.6418, 32.6045, 32.559, 32.5217, 32.4958, 32.4725, 32.4474, 32.4286, 32.4471, 32.4796, 32.4972, 32.4816, 32.4714, 32.4661, 32.4811, 32.4709, 32.446, 32.4273, 32.442, 32.4238, 32.3915, 32.3583, 32.3323, 32.3048, 32.2878, 32.3039, 32.3067, 32.325, 32.4576, 32.5527, 32.6471, 32.7117, 32.8241, 32.9549, 33.0567, 33.1695, 33.2467, 33.4037, 33.5873, 33.741, 33.8925, 33.9465, 34.012, 34.0463, 34.0732, 34.1889, 34.1939, 34.2316, 34.2699, 34.3628, 34.5797, 34.7219, 34.8548, 34.8961, 34.9791, 35.1082, 35.2375, 35.4418, 35.6972, 36.0113, 36.3787, 36.6695, 36.9658, 37.2879, 37.4963, 37.6142, 37.6876, 37.7914, 37.8604, 37.9769, 38.157, 38.5194, 38.814, 39.0349, 39.1599, 39.3562, 39.5587, 39.7875, 40.1175, 40.1511, 40.1241, 40.1041, 40.1346, 40.5905, 41.0779, 41.6249, 42.3848, 43.1075, 43.3288, 43.5069, 43.6725, 43.8929, 44.0482, 44.4624, 44.7754, 45.0321, 45.388, 46.0455, 46.4902, 46.981, 47.372, 47.6551, 47.8936, 48.1182, 48.2243, 48.1702, 48.183, 48.2476, 48.2354, 48.2244, 48.2762, 48.3672, 48.4231, 48.3766, 48.3609, 48.2408, 48.0968, 47.9842, 47.6571, 47.2994, 46.9581, 46.5565, 46.105, 45.6566, 45.3702, 45.1288, 44.9368, 44.7763, 44.6709, 44.6726, 44.6609, 44.5599, 44.4542, 44.3157, 44.3618, 44.6083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5609, 32.5676, 32.5525, 32.541, 32.5329, 32.5387, 32.5281, 32.5075, 32.4909, 32.4968, 32.4809, 32.4553, 32.4288, 32.4066, 32.3831, 32.3666, 32.3724, 32.3699, 32.3782, 32.4646, 32.5286, 32.5941, 32.6412, 32.722, 32.8172, 32.895, 32.9818, 33.0462, 33.1655, 33.3053, 33.4276, 33.5504, 33.6091, 33.6752, 33.7202, 33.7594, 33.858, 33.8828, 33.9284, 33.9739, 34.0559, 34.2227, 34.3421, 34.4566, 34.5102, 34.5914, 34.7039, 34.8175, 34.983, 35.1856, 35.4314, 35.7177, 35.9573, 36.204, 36.4714, 36.6652, 36.7987, 36.901, 37.0221, 37.1185, 37.2452, 37.4145, 37.7078, 37.9598, 38.1645, 38.3054, 38.4935, 38.6863, 38.8976, 39.1785, 39.2619, 39.301, 39.3406, 39.4105, 39.766, 40.1494, 40.5798, 41.162, 41.7305, 41.9692, 42.1776, 42.3755, 42.6085, 42.7966, 43.158, 43.4541, 43.7133, 44.0394, 44.5718, 44.9682, 45.3988, 45.7658, 46.0612, 46.3256, 46.5789, 46.7501, 46.8085, 46.9051, 47.0313, 47.1015, 47.1672, 47.2705, 47.397, 47.4975, 47.5257, 47.57, 47.5396, 47.4873, 47.4503, 47.2632, 47.0463, 46.8314, 46.5676, 46.261, 45.9472, 45.7344, 45.5474, 45.3903, 45.2523, 45.1502, 45.1204, 45.0836, 44.9879, 44.8887, 44.7669, 44.769, 44.9097], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.515, 32.5553, 32.5855, 32.6368, 32.698, 32.75, 32.8084, 32.8544, 32.9344, 33.0284, 33.1136, 33.2006, 33.25, 33.3043, 33.3461, 33.3847, 33.4593, 33.49, 33.5331, 33.5763, 33.6417, 33.7593, 33.8501, 33.939, 33.9919, 34.0615, 34.1507, 34.2415, 34.3646, 34.512, 34.6879, 34.891, 35.0691, 35.2539, 35.4536, 35.6114, 35.7338, 35.8378, 35.9531, 36.0536, 36.1724, 36.3173, 36.5387, 36.7377, 36.9101, 37.0449, 37.2086, 37.3762, 37.5561, 37.7794, 37.885, 37.9627, 38.0393, 38.1328, 38.399, 38.6856, 39.0047, 39.4203, 39.8342, 40.0537, 40.2554, 40.4511, 40.6682, 40.8586, 41.1543, 41.4129, 41.6504, 41.9296, 42.3359, 42.6646, 43.0166, 43.3331, 43.6081, 43.865, 44.1155, 44.3161, 44.4471, 44.5984, 44.7655, 44.8971, 45.0234, 45.1703, 45.3296, 45.4717, 45.5683, 45.672, 45.728, 45.7672, 45.8122, 45.7627, 45.6897, 45.6123, 45.4997, 45.3552, 45.2, 45.1, 45.0112, 44.9367, 44.8707, 44.8235, 44.8183, 44.8077, 44.7604, 44.709, 44.642, 44.6482, 44.7384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.012115, 32.890676, 32.909996, 32.909996, 32.854796, 32.755437, 32.633999, 32.691958, 32.769237, 32.818918, 32.794079, 32.760959, 32.683679, 32.65608, 32.578799, 32.570519, 32.553959, 32.58708, 32.559479, 32.529119, 32.42976, 32.35248, 32.253121, 32.20344, 32.20344, 32.217241, 32.217242, 32.233802, 32.366282, 32.523599, 32.603639, 32.545679, 32.493238, 32.44632, 32.4822, 32.446319, 32.374561, 32.324881, 32.39388, 32.341441, 32.258642, 32.181362, 32.128922, 32.073722, 32.082002, 32.208961, 32.26968, 32.366279, 32.841653, 33.118154, 33.335068, 33.40688, 33.601565, 33.805124, 33.918534, 34.06684, 34.081381, 34.357637, 34.712409, 34.947954, 35.148604, 34.985759, 34.849085, 34.642619, 34.485589, 34.706595, 34.581552, 34.587369, 34.610633, 34.820006, 35.433588, 35.768003, 35.994825, 35.843611, 35.808715, 35.927941, 36.111143, 36.57351, 37.198724, 37.925715, 38.728314, 39.14997, 39.490201, 39.859513, 39.789721, 39.440765, 39.051098, 38.862081, 38.652708, 38.754486, 39.144153, 40.156125, 40.813326, 41.12157, 40.99362, 41.072136, 41.147743, 41.415275, 42.089545, 41.695406, 41.092217, 40.594655, 40.371601, 41.749978, 43.27979, 44.831238, 46.846263, 48.33899, 47.680707, 46.911164, 46.191071, 45.823297, 45.542058, 46.515576, 47.074962, 47.371653, 47.952674, 49.522663, 50.116045, 50.863954, 51.166826, 50.981393, 50.629072, 50.449821, 49.961517, 49.108531, 48.700581, 48.614047, 48.366805, 48.261728, 48.447159, 48.712944, 48.824203, 48.589323, 48.45952, 47.952673, 47.433464, 47.142954, 46.200342, 45.267001, 44.55927, 43.752642, 42.902746, 42.253735, 42.232101, 42.355722, 42.63078, 42.927471, 43.267429, 43.79591, 44.142049, 44.057172, 43.889823, 43.559271, 43.873333, 44.896667], "10": [33.063039, 32.969456, 32.959823, 32.94437, 32.908992, 32.836731, 32.751674, 32.765223, 32.786299, 32.792321, 32.76974, 32.750169, 32.714791, 32.701995, 32.656832, 32.640272, 32.615432, 32.610916, 32.580806, 32.55145, 32.491985, 32.440047, 32.373055, 32.321869, 32.294771, 32.271437, 32.246598, 32.235307, 32.299289, 32.39112, 32.454349, 32.449833, 32.451338, 32.455854, 32.49349, 32.479188, 32.43252, 32.393379, 32.414455, 32.376066, 32.317354, 32.261652, 32.218747, 32.173584, 32.150249, 32.196165, 32.217994, 32.267673, 32.534495, 32.733072, 32.925587, 33.051927, 33.25806, 33.486843, 33.644733, 33.807785, 33.890817, 34.11046, 34.365832, 34.568068, 34.762373, 34.765546, 34.779822, 34.73303, 34.675135, 34.786167, 34.687825, 34.648171, 34.622, 34.719549, 35.070091, 35.29374, 35.495977, 35.520562, 35.615732, 35.78783, 35.964688, 36.267645, 36.654669, 37.136863, 37.709468, 38.144077, 38.581065, 39.054535, 39.27739, 39.298011, 39.211565, 39.161601, 39.038674, 39.011709, 39.125912, 39.620795, 40.006233, 40.271122, 40.378982, 40.629596, 40.882589, 41.166512, 41.627086, 41.49583, 41.229774, 40.972154, 40.844481, 41.556011, 42.341962, 43.232732, 44.527387, 45.74182, 45.984567, 46.145556, 46.229, 46.349531, 46.275358, 46.631049, 46.805524, 46.89234, 47.20336, 48.170134, 48.808188, 49.51873, 50.010967, 50.262143, 50.400373, 50.471175, 50.322829, 49.860935, 49.513672, 49.275982, 48.965805, 48.70283, 48.621914, 48.667429, 48.682601, 48.534256, 48.478626, 48.23925, 47.942559, 47.70824, 47.079458, 46.397574, 45.758677, 45.03465, 44.260051, 43.539395, 43.16516, 42.925785, 42.814526, 42.794297, 42.916513, 43.240176, 43.524224, 43.620373, 43.67365, 43.615379, 43.855248, 44.446923], "20": [33.017255, 33.009874, 33.031928, 33.042947, 33.030933, 32.983642, 32.9196, 32.904608, 32.895504, 32.880262, 32.847632, 32.819968, 32.788465, 32.767267, 32.730401, 32.70911, 32.686241, 32.676779, 32.652727, 32.626902, 32.585699, 32.547257, 32.498759, 32.458345, 32.429562, 32.403343, 32.37456, 32.350706, 32.365492, 32.397626, 32.418326, 32.407483, 32.40216, 32.401766, 32.422268, 32.418325, 32.399597, 32.386389, 32.406694, 32.395063, 32.368646, 32.339075, 32.314432, 32.286044, 32.266132, 32.278355, 32.277764, 32.292352, 32.421865, 32.521238, 32.625741, 32.705286, 32.834113, 32.984791, 33.110368, 33.250048, 33.355913, 33.540586, 33.754205, 33.942265, 34.128736, 34.216662, 34.309699, 34.365672, 34.406401, 34.528036, 34.536488, 34.569089, 34.595884, 34.676476, 34.881488, 35.017747, 35.145075, 35.182879, 35.261186, 35.38519, 35.511687, 35.713583, 35.974261, 36.304731, 36.700215, 37.032554, 37.374447, 37.745836, 38.005684, 38.170399, 38.285472, 38.4182, 38.506062, 38.629443, 38.809322, 39.173233, 39.475869, 39.706637, 39.834795, 40.024229, 40.215324, 40.428228, 40.742181, 40.766809, 40.72702, 40.691647, 40.702544, 41.138638, 41.628011, 42.193664, 42.985708, 43.759654, 44.047611, 44.280565, 44.488811, 44.742092, 44.932055, 45.377129, 45.7258, 46.01274, 46.393539, 47.075183, 47.557527, 48.09263, 48.521552, 48.82641, 49.063939, 49.263941, 49.341425, 49.25202, 49.220453, 49.248047, 49.210298, 49.159746, 49.157097, 49.181822, 49.164603, 49.033918, 48.93193, 48.721774, 48.478064, 48.261726, 47.845829, 47.397481, 46.968339, 46.481581, 45.942724, 45.403868, 45.026382, 44.697903, 44.418872, 44.177811, 44.003196, 43.946904, 43.893703, 43.770114, 43.659059, 43.531357, 43.598579, 43.886811], "30": [32.51323, 32.576339, 32.654524, 32.720526, 32.767334, 32.790377, 32.7987, 32.83305, 32.863725, 32.88254, 32.882492, 32.878625, 32.866593, 32.857592, 32.83258, 32.811044, 32.784526, 32.766537, 32.739277, 32.711115, 32.671539, 32.635096, 32.593358, 32.556363, 32.527605, 32.500985, 32.473475, 32.450059, 32.452107, 32.465551, 32.472228, 32.457894, 32.446854, 32.43982, 32.447299, 32.439108, 32.42059, 32.405187, 32.412577, 32.3994, 32.376875, 32.352926, 32.332983, 32.311437, 32.296568, 32.30378, 32.303246, 32.31384, 32.403444, 32.473542, 32.547119, 32.603846, 32.694844, 32.801744, 32.893021, 32.994556, 33.074924, 33.210582, 33.368693, 33.512536, 33.659634, 33.744712, 33.836474, 33.906492, 33.969489, 34.09073, 34.138165, 34.203743, 34.267103, 34.365447, 34.547406, 34.682983, 34.812708, 34.880292, 34.971854, 35.092168, 35.212586, 35.383213, 35.59118, 35.845955, 36.145101, 36.402503, 36.669285, 36.959988, 37.181181, 37.342808, 37.47226, 37.617564, 37.737635, 37.887442, 38.079556, 38.396993, 38.675783, 38.908608, 39.076238, 39.287207, 39.502302, 39.732782, 40.030635, 40.130504, 40.180253, 40.226053, 40.296492, 40.64778, 41.029195, 41.461013, 42.04973, 42.634121, 42.898331, 43.131872, 43.355063, 43.614545, 43.830021, 44.218579, 44.547955, 44.841594, 45.200188, 45.763757, 46.196574, 46.662972, 47.066471, 47.39799, 47.699519, 47.98865, 48.192373, 48.275301, 48.386262, 48.51844, 48.587927, 48.646946, 48.731387, 48.826596, 48.88382, 48.856903, 48.84145, 48.748834, 48.631693, 48.532696, 48.287747, 48.00282, 47.708721, 47.355104, 46.948649, 46.523253, 46.193663, 45.887002, 45.608257, 45.350646, 45.139393, 45.009093, 44.884773, 44.713221, 44.546496, 44.365167, 44.315563, 44.414201], "50": [31.434335, 31.531494, 31.638512, 31.738651, 31.827224, 31.902445, 31.969109, 32.051149, 32.131045, 32.202835, 32.261378, 32.314954, 32.36056, 32.405845, 32.43965, 32.475007, 32.505595, 32.538123, 32.561856, 32.581764, 32.591415, 32.599332, 32.599403, 32.59831, 32.597976, 32.595243, 32.588667, 32.58168, 32.58751, 32.597717, 32.601108, 32.590119, 32.579984, 32.570791, 32.568943, 32.555568, 32.53502, 32.516542, 32.511893, 32.494836, 32.472155, 32.449123, 32.428868, 32.407778, 32.391088, 32.388263, 32.381054, 32.380762, 32.428603, 32.465582, 32.505913, 32.537132, 32.590037, 32.654212, 32.710571, 32.774513, 32.826858, 32.913899, 33.01649, 33.112084, 33.210983, 33.273579, 33.341609, 33.397766, 33.450873, 33.540144, 33.58624, 33.644685, 33.703331, 33.78425, 33.917721, 34.025512, 34.132015, 34.202887, 34.290127, 34.396846, 34.505493, 34.646723, 34.813009, 35.009191, 35.234717, 35.437486, 35.648372, 35.875687, 36.062569, 36.214997, 36.348753, 36.493059, 36.621983, 36.768489, 36.940427, 37.188367, 37.414843, 37.61503, 37.777298, 37.967328, 38.160749, 38.36581, 38.614037, 38.74571, 38.848247, 38.947642, 39.061867, 39.347311, 39.655249, 39.997654, 40.439269, 40.883174, 41.137094, 41.374002, 41.604887, 41.857084, 42.08206, 42.411208, 42.703905, 42.975169, 43.28778, 43.727163, 44.090851, 44.478285, 44.831043, 45.143383, 45.437258, 45.723755, 45.958521, 46.120916, 46.299883, 46.49138, 46.644787, 46.790353, 46.954215, 47.129276, 47.285743, 47.39502, 47.509255, 47.573006, 47.615653, 47.659028, 47.603305, 47.517398, 47.420441, 47.282289, 47.107166, 46.915523, 46.772757, 46.635459, 46.507802, 46.38432, 46.276188, 46.207723, 46.130496, 46.012342, 45.885415, 45.738468, 45.663615, 45.673789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7008, 1.5834, 1.4068, 1.2964, 1.2327, 1.1712, 1.0623, 0.8909, 0.6881, 0.5509, 0.5838, 0.5589, 0.4246, 0.2321, -0.0653, -0.2653, -0.3884, -0.4501, -0.4648, -0.5103, -0.464, -0.4202, -0.39, -0.3208, -0.2535, -0.2283, -0.1777, -0.1397, -0.1694, -0.1653, -0.1653, -0.1526, -0.1103, -0.1231, -0.1444, -0.1911, -0.2294, -0.2253, -0.2381, -0.2383, -0.2129, -0.1619, -0.1321, -0.0853, 0.0744, 0.1902, 0.3449, 0.4728, 0.5286, 0.6341, 0.6826, 0.7758, 0.7749, 0.8362, 0.9301, 0.9712, 1.0606, 1.0051, 0.9569, 0.9086, 0.8094, 0.8867, 0.862, 0.8986, 0.9317, 0.937, 1.1857, 1.3503, 1.5433, 1.5634, 1.4668, 1.4461, 1.4502, 1.6047, 1.6729, 1.8267, 2.0298, 2.1372, 2.2693, 2.3152, 2.2194, 2.0558, 1.9066, 1.686, 1.4689, 1.4069, 1.4132, 1.7374, 2.0765, 2.3293, 2.4533, 2.2965, 2.3055, 2.3456, 2.5615, 2.4865, 2.1224, 1.8043, 1.4217, 1.7911, 2.357, 2.9126, 3.6476, 3.866, 3.6153, 3.2314, 2.5646, 2.0517, 1.9143, 2.0521, 2.2733, 2.4339, 2.788, 3.1976, 3.482, 3.7535, 3.7875, 3.3601, 3.0551, 2.7708, 2.5758, 2.4172, 2.2767, 2.1011, 1.7989, 1.8775, 2.0163, 2.1778, 2.429, 2.0903, 1.6308, 0.9934, 0.2013, -0.2169, -0.4489, -0.5571, -0.4657, -0.4794, -0.6748, -1.0691, -1.317, -1.4163, -1.5552, -1.7052, -1.8476, -2.0165, -2.0867, -1.9372, -1.9229, -1.9538, -1.8114, -1.383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 45.21, 44.36, 47.56, 43.93, 43.04, 38.84, 38.84, 36.36, 37.78, 40.64, 40.64, 39.59, 41.23, 53.49, 57.71, 53.77, 44.95, 46.14, 47.36, 53.1, 46.54, 42.75, 43.98, 52.72, 45.14, 41.89, 41.1, 42.28, 41.38, 43.94, 52.79, 49.62, 53.61, 71.51, 65.66, 66.64, 61.88, 68.23, 71.03, 67.38, 69.49, 64.12, 72.21, 75.09, 72.66, 73.58, 59.24, 60.88, 57.16, 56.54, 65.43, 52.76, 55.83, 56.21, 61.28, 69.86, 63.68, 63.95, 55.67, 58.98, 62.54, 63.33, 68.37, 71.75, 75.12, 77.95, 73.45, 74.71, 76.65, 68.01, 61.66, 58.87, 61.0, 58.81, 62.0, 65.93, 73.74, 70.82, 66.91, 60.97, 64.72, 65.78, 67.7, 72.21, 54.53, 51.58, 51.8, 54.22, 68.99, 70.77, 73.11, 77.89, 78.44, 59.06, 58.27, 58.39, 60.35, 58.49, 65.57, 62.96, 61.82, 65.0, 71.85, 65.66, 67.44, 65.25, 62.36, 61.62, 61.86, 57.56, 51.58, 53.71, 55.52, 52.57, 52.57, 55.0, 56.7, 55.34, 50.58, 51.8, 46.82, 45.26, 46.23, 37.21, 35.19, 34.61, 31.66, 29.11, 28.02, 35.8, 36.89, 38.57, 39.44, 42.09, 48.06, 47.35, 42.66, 41.95, 39.83, 50.62, 59.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2164, -0.2123, -0.2034, -0.1644, -0.1187, -0.0915, -0.0955, -0.0944, -0.089, -0.0673, -0.0694, -0.0833, -0.0901, -0.0679, -0.0762, -0.095, -0.112, -0.1207, -0.1294, -0.1283, -0.0994, -0.0856, -0.0606, 0.0569, 0.1275, 0.1883, 0.2164, 0.2812, 0.353, 0.3915, 0.4345, 0.4423, 0.5165, 0.6036, 0.6544, 0.6973, 0.6534, 0.6253, 0.5754, 0.5263, 0.5583, 0.4935, 0.465, 0.4408, 0.4656, 0.5911, 0.6373, 0.6698, 0.6216, 0.6149, 0.6479, 0.6769, 0.7649, 0.8843, 1.0374, 1.2151, 1.3056, 1.3896, 1.4847, 1.4727, 1.3874, 1.2769, 1.2071, 1.1178, 1.0803, 1.1012, 1.2721, 1.3637, 1.3816, 1.3173, 1.3214, 1.3305, 1.3608, 1.4718, 1.3203, 1.1383, 0.9865, 0.897, 1.1754, 1.443, 1.725, 2.148, 2.4846, 2.3577, 2.2128, 2.0777, 2.0075, 1.8925, 2.0102, 2.0277, 1.9962, 2.0522, 2.3539, 2.4376, 2.5493, 2.5635, 2.4862, 2.3825, 2.2815, 2.095, 1.7993, 1.5989, 1.468, 1.2896, 1.1351, 1.0529, 1.0135, 0.9489, 0.806, 0.7072, 0.5329, 0.3607, 0.2364, -0.0521, -0.3295, -0.5578, -0.8079, -1.0688, -1.2941, -1.3561, -1.3745, -1.3509, -1.306, -1.2227, -1.0622, -0.9353, -0.9011, -0.876, -0.8822, -0.7334, -0.437], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1428, -0.1277, -0.1161, -0.1095, -0.1056, -0.0981, -0.0937, -0.094, -0.0976, -0.1022, -0.1076, -0.1118, -0.1093, -0.1046, -0.0958, -0.0652, -0.0267, 0.0163, 0.0563, 0.1013, 0.1516, 0.1996, 0.2466, 0.2857, 0.3319, 0.3862, 0.4399, 0.4914, 0.5238, 0.5441, 0.5503, 0.5455, 0.5481, 0.5372, 0.5227, 0.5063, 0.4982, 0.5168, 0.5409, 0.5667, 0.5777, 0.5851, 0.5977, 0.6135, 0.6438, 0.6919, 0.761, 0.8518, 0.9426, 1.032, 1.1225, 1.1926, 1.2315, 1.2406, 1.2339, 1.2107, 1.1846, 1.1679, 1.1888, 1.2237, 1.2553, 1.2677, 1.2785, 1.2889, 1.3032, 1.337, 1.3336, 1.2946, 1.2329, 1.1658, 1.1677, 1.2228, 1.3232, 1.4882, 1.6874, 1.8215, 1.8998, 1.9353, 1.9498, 1.9383, 1.9527, 1.9677, 1.9734, 1.9892, 2.0621, 2.1372, 2.2196, 2.2884, 2.328, 2.3389, 2.3274, 2.2809, 2.1846, 2.0675, 1.9476, 1.816, 1.6798, 1.5544, 1.4462, 1.3468, 1.2386, 1.1323, 1.0124, 0.8821, 0.753, 0.5919, 0.4077, 0.2146, 0.0101, -0.2057, -0.4234, -0.6099, -0.7628, -0.8805, -0.9656, -1.017, -1.026, -1.0079, -0.9865, -0.9644, -0.948, -0.9051, -0.8114], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0538, 0.0604, 0.0467, 0.0262, 0.0155, 0.0302, 0.0175, -0.001, -0.0144, -0.0185, -0.0218, -0.0165, 0.0099, 0.019, 0.0352, 0.1221, 0.1542, 0.172, 0.1601, 0.1799, 0.2014, 0.1919, 0.1879, 0.1566, 0.1846, 0.2174, 0.2145, 0.2059, 0.1296, 0.0812, 0.0251, -0.0192, 0.0102, -0.0437, -0.0577, -0.0655, -0.0326, 0.0743, 0.0964, 0.1031, 0.0439, 0.0298, 0.0502, 0.0634, 0.1211, 0.1924, 0.2764, 0.3633, 0.363, 0.3576, 0.3622, 0.2801, 0.1559, 0.0363, -0.0268, -0.0929, -0.1043, -0.0667, 0.0833, 0.14, 0.1263, 0.0496, 0.0429, 0.0416, 0.0576, 0.1348, -0.0133, -0.1563, -0.2464, -0.2688, 0.0077, 0.2202, 0.4018, 0.6598, 0.7972, 0.5362, 0.313, 0.1424, 0.0577, -0.0458, 0.0575, 0.06, 0.0228, 0.063, 0.2918, 0.3004, 0.3297, 0.2751, 0.1582, 0.0436, -0.0459, -0.1859, -0.3853, -0.4686, -0.4796, -0.5264, -0.5447, -0.5015, -0.4327, -0.3979, -0.4326, -0.4251, -0.4795, -0.5214, -0.5166, -0.644, -0.7372, -0.7724, -0.818, -0.8631, -0.8707, -0.7462, -0.6117, -0.4704, -0.3404, -0.2057, -0.0362, 0.0726, 0.0854, 0.0884, 0.0658, 0.1717, 0.3744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 18.75, 28.12, 25.0, 40.74, 31.03, 27.59, 10.34, 10.34, 15.38, 19.23, 30.43, 30.43, 26.09, 30.43, 69.57, 83.33, 62.96, 33.33, 37.04, 40.74, 59.26, 37.04, 22.22, 25.93, 55.56, 25.93, 11.11, 7.41, 11.11, 7.41, 19.05, 57.14, 42.86, 61.9, 70.33, 59.85, 63.34, 54.62, 77.31, 82.34, 75.92, 83.95, 74.31, 83.81, 96.17, 88.61, 82.02, 58.89, 63.33, 56.67, 55.56, 80.0, 34.37, 46.88, 48.44, 70.31, 82.5, 64.47, 65.79, 40.79, 55.26, 72.37, 76.32, 95.18, 95.05, 100.0, 93.01, 82.96, 87.41, 94.62, 77.34, 64.06, 60.87, 67.39, 63.04, 72.46, 85.51, 97.65, 92.94, 86.47, 75.88, 87.65, 91.18, 95.4, 95.34, 64.25, 43.09, 43.79, 38.59, 87.84, 77.17, 90.22, 96.58, 96.69, 55.74, 53.69, 54.1, 60.66, 56.56, 81.97, 76.23, 73.77, 83.33, 84.85, 67.68, 77.78, 71.72, 63.64, 61.62, 60.43, 48.39, 28.57, 25.64, 28.77, 17.81, 10.45, 20.9, 35.19, 29.63, 9.26, 17.78, 17.02, 9.47, 15.66, 11.72, 3.05, 9.03, 3.18, 0.58, 2.16, 18.95, 21.05, 26.44, 29.52, 39.73, 59.7, 59.23, 58.86, 59.86, 48.95, 86.42, 83.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 23.96, 31.29, 32.26, 33.12, 22.99, 16.09, 12.02, 14.98, 21.68, 26.7, 28.98, 28.98, 42.03, 61.11, 71.95, 59.87, 44.44, 37.04, 45.68, 45.68, 39.51, 28.4, 34.57, 35.81, 30.87, 14.82, 9.88, 8.64, 12.52, 27.87, 39.68, 53.97, 58.36, 64.03, 64.51, 59.27, 65.09, 71.42, 78.52, 80.74, 78.06, 80.69, 84.76, 89.53, 88.93, 76.51, 68.08, 59.63, 58.52, 64.08, 56.64, 53.75, 43.23, 55.21, 67.08, 72.43, 70.92, 57.02, 53.95, 56.14, 67.98, 81.29, 88.85, 96.74, 96.02, 91.99, 87.79, 88.33, 86.46, 78.67, 67.42, 64.11, 63.77, 67.63, 73.67, 85.21, 92.03, 92.35, 85.1, 83.33, 84.9, 91.41, 93.97, 85.0, 67.56, 50.38, 41.82, 56.74, 67.87, 85.08, 87.99, 94.5, 83.0, 68.71, 54.51, 56.15, 57.11, 66.4, 71.59, 77.32, 77.78, 80.65, 78.62, 76.77, 72.39, 71.05, 65.66, 61.9, 56.81, 45.8, 34.2, 27.66, 24.07, 19.01, 16.39, 22.18, 28.57, 24.69, 18.89, 14.69, 14.76, 14.05, 12.28, 10.14, 7.93, 5.09, 4.26, 1.97, 7.23, 14.05, 22.15, 25.67, 31.9, 42.98, 52.89, 59.26, 59.32, 55.89, 65.08, 72.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -81.25, -71.88, -75.0, -59.26, -68.97, -72.41, -89.66, -89.66, -84.62, -80.77, -69.57, -69.57, -73.91, -69.57, -30.43, -16.67, -37.04, -66.67, -62.96, -59.26, -40.74, -62.96, -77.78, -74.07, -44.44, -74.07, -88.89, -92.59, -88.89, -92.59, -80.95, -42.86, -57.14, -38.1, -29.67, -40.15, -36.66, -45.38, -22.69, -17.66, -24.08, -16.05, -25.69, -16.19, -3.83, -11.39, -17.98, -41.11, -36.67, -43.33, -44.44, -20.0, -65.63, -53.12, -51.56, -29.69, -17.5, -35.53, -34.21, -59.21, -44.74, -27.63, -23.68, -4.82, -4.95, -0.0, -6.99, -17.04, -12.59, -5.38, -22.66, -35.94, -39.13, -32.61, -36.96, -27.54, -14.49, -2.35, -7.06, -13.53, -24.12, -12.35, -8.82, -4.6, -4.66, -35.75, -56.91, -56.21, -61.41, -12.16, -22.83, -9.78, -3.42, -3.31, -44.26, -46.31, -45.9, -39.34, -43.44, -18.03, -23.77, -26.23, -16.67, -15.15, -32.32, -22.22, -28.28, -36.36, -38.38, -39.57, -51.61, -71.43, -74.36, -71.23, -82.19, -89.55, -79.1, -64.81, -70.37, -90.74, -82.22, -82.98, -90.53, -84.34, -88.28, -96.95, -90.97, -96.82, -99.42, -97.84, -81.05, -78.95, -73.56, -70.48, -60.27, -40.3, -40.77, -41.14, -40.14, -51.05, -13.58, -16.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5057, 0.4962, 0.4814, 0.4589, 0.4645, 0.4816, 0.4709, 0.4491, 0.4377, 0.433, 0.4169, 0.4049, 0.3819, 0.3664, 0.3757, 0.3903, 0.392, 0.4054, 0.409, 0.3945, 0.387, 0.3831, 0.3971, 0.3865, 0.4003, 0.419, 0.4127, 0.398, 0.3844, 0.3806, 0.3711, 0.3742, 0.3652, 0.351, 0.4719, 0.4849, 0.4689, 0.4604, 0.5926, 0.6157, 0.6185, 0.6148, 0.6425, 0.7182, 0.7074, 0.7192, 0.7519, 0.8322, 0.8569, 0.8299, 0.8018, 0.8598, 0.895, 0.8778, 0.8462, 0.845, 0.9467, 0.9632, 0.9286, 0.9215, 0.8993, 0.8849, 0.856, 0.8821, 0.9032, 0.901, 0.9363, 0.9474, 1.0355, 1.0269, 1.0502, 1.0468, 1.2649, 1.3179, 1.3515, 1.3173, 1.3167, 1.3846, 1.3356, 1.315, 1.3083, 1.3675, 1.3259, 1.3215, 1.4301, 1.563, 1.5441, 1.5, 1.4956, 1.7728, 1.8416, 1.8359, 1.9498, 2.0158, 2.2559, 2.161, 2.0563, 2.0022, 1.9353, 2.0553, 1.9748, 1.8933, 1.8773, 2.0942, 2.13, 2.1302, 2.084, 2.0411, 1.9814, 1.9127, 1.8622, 1.8881, 1.8394, 1.7808, 1.7198, 1.6831, 1.6755, 1.622, 1.632, 1.6147, 1.5656, 1.5863, 1.5359, 1.4725, 1.5859, 1.5521, 1.5406, 1.5166, 1.5109, 1.446, 1.5149, 1.4862, 1.4794, 1.4366, 1.4102, 1.4022, 1.3484, 1.3663, 1.2973, 1.3082, 1.3969, 1.5364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, -0.0084, 0.0567, -0.0119, 0.0804, 0.203, 0.2275, 0.2052, 0.2679, 0.7049, 0.9229, 0.7691, 0.3765, 0.4414, 0.5111, 0.7702, 0.4587, 0.2628, 0.3371, 0.7827, 0.3495, 0.1532, 0.133, 0.1898, 0.1586, 0.2672, 0.6348, 0.4857, 0.6614, 1.393, 1.0956, 1.0425, 0.8802, 1.0386, 1.0465, 0.9216, 0.9295, 0.8122, 0.9998, 1.017, 0.9237, 0.9024, 0.6862, 0.7054, 0.6228, 0.591, 0.839, 0.4977, 0.5978, 0.5994, 0.8273, 1.2082, 0.96, 0.9203, 0.6196, 0.7609, 0.9079, 0.908, 1.0773, 1.1187, 1.136, 1.125, 0.9755, 0.9545, 0.9609, 0.8157, 0.6997, 0.6357, 0.6692, 0.6123, 0.6798, 0.7778, 1.0226, 0.9185, 0.8285, 0.6906, 0.8195, 0.8527, 0.9135, 1.0695, 0.5354, 0.42, 0.4236, 0.516, 1.1672, 1.1174, 1.1074, 1.1893, 1.0857, 0.7116, 0.6732, 0.6581, 0.7002, 0.6467, 0.8404, 0.7621, 0.7169, 0.79, 0.9873, 0.8323, 0.8624, 0.8023, 0.7331, 0.71, 0.6984, 0.5715, 0.3888, 0.4696, 0.5398, 0.4355, 0.4111, 0.4704, 0.5154, 0.4346, 0.2532, 0.2965, 0.1012, 0.0844, 0.1356, -0.1311, -0.1152, -0.0488, -0.0636, -0.0603, -0.0169, 0.1489, 0.1998, 0.252, 0.2875, 0.3454, 0.4585, 0.4635, 0.3833, 0.3856, 0.3465, 0.6437, 1.0026], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1109, 0.1, 0.1056, 0.0735, 0.0901, 0.1187, 0.1132, 0.1442, 0.1253, 0.2035, 0.2115, 0.1561, 0.1047, 0.0889, 0.0983, 0.1223, 0.0811, 0.0718, 0.0197, -0.061, -0.0879, -0.0609, -0.0812, -0.1088, -0.1233, -0.1137, -0.0727, -0.0656, -0.0154, -0.0107, -0.0849, -0.0169, -0.0091, 0.054, 0.0198, -0.0061, 0.0313, 0.058, 0.1046, 0.1298, 0.1649, 0.1587, 0.0912, 0.0824, 0.0854, 0.0713, 0.0718, 0.0159, -0.0114, -0.0569, -0.0053, 0.0439, 0.0309, -0.0105, -0.0346, -0.0048, 0.0269, 0.0275, 0.0382, 0.0866, 0.1498, 0.184, 0.1907, 0.2289, 0.2478, 0.1949, 0.1717, 0.3317, 0.3141, 0.3531, 0.3554, 0.367, 0.4438, 0.4459, 0.4638, 0.4378, 0.4091, 0.4006, 0.3908, 0.4129, 0.2883, 0.26, 0.3138, 0.3274, 0.369, 0.3329, 0.3298, 0.3098, 0.3561, 0.2187, 0.2231, 0.1964, 0.1444, 0.1398, 0.1552, 0.1582, 0.1589, 0.1662, 0.1801, 0.1106, 0.2034, 0.196, 0.1523, 0.1409, 0.0729, 0.1159, 0.0669, -0.0017, -0.0856, 0.046, 0.0152, 0.0421, 0.0517, 0.066, -0.0324, -0.0282, -0.0335, -0.0603, -0.1371, -0.1289, -0.2264, -0.1904, -0.1858, -0.2702, -0.2852, -0.2226, -0.1296, -0.0946, -0.0997, -0.0955, -0.0631, -0.0971, -0.1724, -0.1725, -0.1363, -0.1262, -0.0986], "obv": [0, -269000, 70000, -189000, -408000, -962000, -1208000, -979000, -672000, -815000, -1016000, -1016000, -1173000, -993000, -1774000, -1479000, -1752000, -1446000, -2173000, -2461000, -2846000, -2846000, -3156000, -2948894, -2796894, -2796894, -2828894, -2653894, -2057894, -1584894, -1994894, -2774894, -2431894, -2226894, -2058894, -2508894, -3070894, -2886894, -2539894, -2975894, -3427894, -3657894, -3439894, -3689894, -3439894, -3232894, -3510894, -3075894, -1887894, -2412894, -2214894, -2397894, -1659894, -839894, -1054894, -866894, -1161894, 41106, 727106, 281106, 980106, 16106, 711106, 498106, 326106, 916106, -154894, 51806, 274806, 589806, 2077806, 1687806, 2059806, 1767806, 2043806, 2758806, 2946806, 3648082, 5067493, 5890718, 6661018, 5884567, 7065414, 8021451, 7283494, 6811966, 4185178, 5292268, 4540079, 4844125, 5366825, 7405137, 6998762, 6570762, 6166577, 7767374, 8392579, 9161959, 11623026, 10025950, 9311703, 9846518, 10401793, 12975972, 15092636, 16311060, 17971990, 20010914, 17513951, 16702611, 17195307, 17553457, 17200976, 18485859, 18137617, 17804474, 18486011, 20905885, 20060378, 20867939, 20294650, 19528280, 19072953, 19329641, 18919398, 17905151, 18450196, 18888350, 18516502, 18516502, 18853573, 19324824, 18902121, 17729831, 18223118, 17693015, 17262914, 17615014, 16043590, 15227291, 14735839, 13855555, 12816031, 11928922, 12963828, 13832005, 14571091, 14941627, 15468978, 16163108, 15725833, 14720655, 14499549, 14042449, 14349449, 15566357], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.97, 8.05, 9.54, 11.2, 10.72, 10.27, 9.85, 10.06, 10.1, 9.7, 9.33, 9.58, 9.4, 8.74, 8.13, 7.67, 7.29, 6.93, 7.16, 7.37, 7.72, 11.43, 14.87, 17.91, 20.26, 19.55, 19.26, 18.99, 18.74, 17.58, 18.03, 18.45, 18.29, 18.74, 17.92, 17.15, 16.44, 15.69, 16.63, 17.06, 17.46, 18.18, 19.42, 21.98, 24.36, 26.57, 27.26, 27.65, 28.63, 29.61, 31.24, 33.19, 35.31, 37.76, 40.07, 40.56, 41.08, 41.02, 39.7, 38.4, 36.51, 35.15, 33.35, 31.21, 30.16, 29.19, 27.72, 25.88, 24.79, 23.77, 23.16, 23.37, 23.1, 22.2, 21.07, 20.37, 22.03, 24.06, 25.94, 28.26, 30.49, 30.87, 30.87, 30.97, 31.28, 31.56, 32.68, 33.72, 34.26, 35.18, 37.0, 38.69, 40.26, 41.83, 42.62, 42.71, 42.85, 42.47, 40.99, 39.62, 38.47, 37.26, 35.85, 34.74, 33.87, 32.65, 31.19, 29.84, 28.0, 26.32, 24.76, 24.98, 25.26, 25.84, 26.68, 27.81, 29.1, 28.71, 28.34, 27.78, 27.07, 25.66, 23.86, 22.31, 21.36, 20.71, 20.69, 19.27, 19.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 22.78, 21.8, 21.23, 19.48, 22.97, 21.82, 21.24, 20.24, 21.04, 20.3, 20.87, 20.54, 19.88, 26.66, 27.62, 27.8, 24.96, 22.98, 22.11, 24.75, 23.22, 20.8, 19.85, 25.18, 22.34, 21.06, 20.28, 20.27, 19.01, 18.1, 21.41, 20.37, 20.52, 43.86, 39.63, 38.05, 35.99, 25.96, 25.73, 23.79, 22.22, 19.74, 28.12, 26.51, 24.21, 25.64, 21.52, 19.4, 18.6, 17.88, 24.9, 22.22, 21.03, 22.47, 24.95, 34.17, 31.19, 30.04, 28.11, 26.75, 30.87, 30.36, 35.48, 38.39, 40.92, 46.55, 43.71, 37.13, 35.67, 32.39, 30.18, 23.19, 25.16, 22.78, 25.25, 26.77, 35.34, 34.02, 32.09, 29.95, 31.62, 30.28, 31.04, 33.42, 28.39, 26.69, 25.51, 26.19, 41.62, 44.4, 41.36, 45.33, 42.03, 34.87, 33.8, 33.95, 34.7, 33.33, 38.97, 37.66, 36.48, 39.45, 48.34, 44.13, 40.97, 40.8, 38.68, 37.0, 36.28, 34.6, 31.69, 30.21, 30.09, 28.93, 27.45, 27.19, 27.3, 25.2, 23.65, 22.65, 20.75, 19.9, 19.28, 16.62, 15.77, 14.75, 13.92, 12.97, 12.58, 18.59, 17.59, 17.53, 17.68, 20.72, 22.66, 22.61, 20.72, 20.27, 18.66, 24.15, 33.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 18.26, 17.48, 17.03, 21.35, 19.12, 18.16, 18.34, 20.85, 19.57, 18.87, 18.05, 17.77, 18.81, 17.03, 15.23, 14.08, 22.85, 21.03, 20.25, 19.16, 18.75, 22.75, 21.71, 19.46, 19.38, 21.14, 20.35, 19.57, 19.91, 18.96, 17.46, 16.61, 16.05, 11.09, 10.02, 10.28, 11.76, 21.1, 18.86, 17.43, 16.28, 20.77, 17.26, 16.27, 17.46, 15.5, 18.62, 16.8, 16.1, 15.87, 13.74, 14.0, 13.25, 12.76, 11.87, 9.84, 8.98, 8.65, 13.16, 13.56, 12.8, 12.29, 11.07, 10.04, 9.35, 8.35, 7.66, 13.43, 12.58, 13.79, 19.1, 35.86, 31.96, 32.4, 30.86, 28.67, 25.32, 24.37, 27.02, 28.79, 25.57, 24.49, 22.82, 19.58, 19.11, 21.61, 22.42, 20.88, 16.36, 14.62, 13.62, 11.91, 10.7, 16.51, 17.84, 17.41, 16.6, 15.95, 13.95, 13.48, 15.15, 14.19, 11.81, 10.78, 10.01, 9.5, 11.93, 14.42, 13.87, 15.72, 20.36, 19.41, 18.61, 18.67, 19.28, 17.99, 17.25, 17.95, 18.49, 17.71, 22.49, 21.79, 21.1, 29.47, 28.6, 29.55, 30.71, 32.13, 33.92, 30.07, 28.46, 26.55, 25.38, 24.01, 22.43, 21.65, 24.85, 25.95, 28.27, 24.58, 20.75], "ad": [-217638.0, -247527.0, 1071.0, -121615.0, -260980.0, -260976.0, -442802.0, -242427.0, -437794.0, -351993.0, -452493.0, -294989.0, -294992.0, -159991.0, -88991.0, -56214.0, -95212.0, 210788.0, 792377.0, 707670.0, 418920.0, 418921.0, 463205.0, 440191.0, 470592.0, 398593.0, 366593.0, 454094.0, 752096.0, 954807.0, 544811.0, 433380.0, 339830.0, 544830.0, 712826.0, 487819.0, 407538.0, 346206.0, 395776.0, 123275.0, 10282.0, -127718.0, -258515.0, -383512.0, -300184.0, -93184.0, -93186.0, 341803.0, 667597.0, 282590.0, 414589.0, 368839.0, 744801.0, 705755.0, 662753.0, 735060.0, 850496.0, 1251494.0, 1563304.0, 1607902.0, 1478457.0, 783480.0, 603294.0, 506474.0, 437676.0, 676865.0, 89537.0, 213559.0, 79761.0, 228972.0, 915744.0, 727965.0, 626513.0, 334513.0, 610513.0, 1039518.0, 1159154.0, 1660067.0, 2553774.0, 3376999.0, 3665863.0, 3013647.0, 3391515.0, 3710195.0, 3067456.0, 2973159.0, 5041056.0, 5185461.0, 5856333.0, 6038759.0, 6561459.0, 8286181.0, 8235384.0, 8313202.0, 8197722.0, 8491749.0, 8630682.0, 8975575.0, 10713879.0, 9296756.0, 8990650.0, 9365020.0, 9812821.0, 11543736.0, 10594883.0, 10676114.0, 11977922.0, 13490675.0, 11338122.0, 11743790.0, 11579560.0, 11733054.0, 11564475.0, 12140458.0, 12090708.0, 12201756.0, 12519806.0, 13487755.0, 13306574.0, 13903468.0, 13401839.0, 12827061.0, 13002184.0, 13025520.0, 12752023.0, 11906818.0, 11948743.0, 12147904.0, 11961982.0, 11942026.0, 12120475.0, 12403224.0, 12425472.0, 11722097.0, 11722095.0, 11757434.0, 11734798.0, 11986296.0, 11801426.0, 11257224.0, 11191699.0, 10649986.0, 9677528.0, 9336334.0, 9734376.0, 10168466.0, 10661191.0, 10797702.0, 10653878.0, 11050525.0, 10738183.0, 9858649.0, 9913928.0, 9835117.0, 9997646.0, 10342740.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 296400.0, 276600.0, 270700.0, 252500.0, 244600.0, 300800.0, 274900.0, 277600.0, 285300.0, 327300.0, 341800.0, 360200.0, 360600.0, 375900.0, 378610.6, 315710.6, 307810.6, 283710.6, 270610.6, 257510.6, 276010.6, 278510.6, 335110.6, 338410.6, 338200.0, 339800.0, 363200.0, 416200.0, 417100.0, 392200.0, 388500.0, 392700.0, 337700.0, 325200.0, 329700.0, 337900.0, 313600.0, 285200.0, 310300.0, 394400.0, 403300.0, 377900.0, 373200.0, 425200.0, 482200.0, 478700.0, 476800.0, 478500.0, 555300.0, 505100.0, 497200.0, 547300.0, 625400.0, 621100.0, 560400.0, 556100.0, 596300.0, 673900.0, 574270.0, 527970.0, 514870.0, 593770.0, 536370.0, 504070.0, 511970.0, 522370.0, 534870.0, 446570.0, 496027.6, 615668.7, 666491.2, 594721.2, 633366.3, 714251.0, 780654.7, 826850.4, 802503.2, 1046382.0, 1086963.4, 1020241.2, 968323.3, 943563.3, 1069749.4, 992302.2, 939498.5, 906121.3, 1019048.2, 818889.9, 785118.9, 956006.7, 1085309.7, 1104464.4, 954114.7, 969004.7, 1183622.6, 1354870.5, 1316633.2, 1420205.7, 1547160.1, 1550749.7, 1472176.1, 1450021.0, 1432354.5, 1412075.1, 1283145.5, 1106303.3, 1017775.2, 919835.9, 957930.9, 792785.3, 792407.4, 800466.7, 841288.7, 851573.3, 748753.8, 754953.9, 823064.3, 809415.1, 611243.1, 563877.2, 509066.4, 485444.6, 455932.7, 452670.3, 544230.5, 552534.9, 504120.5, 492626.1, 484020.7, 603978.3, 659662.9, 675101.0, 716004.3, 777686.4, 749168.3, 803330.2, 837137.6, 868036.1, 869879.7, 765472.4, 753255.5, 747837.8, 760327.2, 678485.4, 635484.5, 562693.9, 597567.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906, 0.913, 1.04, 1.05, 1.055, 1.066, 1.152, 1.277, 1.286, 1.204, 1.158, 1.142, 0.98, 0.939, 0.945, 1.02, 0.956, 0.869, 0.933, 1.133, 1.133, 1.081, 1.07, 1.172, 1.258, 1.242, 1.24, 1.217, 1.299, 1.173, 1.157, 1.246, 1.404, 1.359, 1.225, 1.215, 1.29, 1.406, 1.197, 1.11, 1.091, 1.173, 1.048, 0.975, 0.988, 1.006, 0.998, 0.838, 0.915, 1.12, 1.191, 1.028, 1.058, 1.165, 1.264, 1.302, 1.245, 1.449, 1.512, 1.414, 1.351, 1.328, 1.433, 1.347, 1.263, 1.205, 1.297, 1.063, 0.995, 1.107, 1.197, 1.254, 1.077, 1.087, 1.223, 1.316, 1.259, 1.297, 1.357, 1.319, 1.253, 1.244, 1.243, 1.256, 1.13, 0.986, 0.911, 0.874, 0.873, 0.721, 0.71, 0.716, 0.782, 0.79, 0.699, 0.704, 0.782, 0.771, 0.588, 0.582, 0.551, 0.532, 0.501, 0.5, 0.634, 0.687, 0.645, 0.665, 0.707, 0.924, 1.009, 1.033, 1.067, 1.121, 1.101, 1.142, 1.16, 1.2, 1.328, 1.188, 1.176, 1.176, 1.18, 1.066, 0.988, 0.88, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.53, -140.81, -153.49, -187.37, -149.72, -111.38, -83.33, -86.75, -82.21, 39.98, 108.81, 144.22, -26.11, -0.58, -25.82, 49.83, 12.09, -68.62, -44.94, 79.42, 7.95, -112.15, -115.07, -97.96, -105.54, -98.47, -10.17, -6.69, 35.54, 350.7, 281.02, 203.28, 141.35, 133.7, 182.28, 135.31, 123.24, 82.63, 138.45, 159.02, 136.69, 140.47, 94.06, 73.24, 45.47, 34.72, 89.13, 26.8, 14.93, 43.04, 88.15, 213.72, 185.53, 150.86, 69.68, 64.19, 126.31, 128.87, 176.63, 203.44, 213.06, 219.53, 185.23, 147.07, 147.25, 113.34, 63.03, 1.31, 50.88, 17.39, 51.41, 69.98, 144.72, 145.86, 112.72, 75.25, 100.71, 112.79, 122.1, 149.15, 74.63, -6.93, -27.64, -9.34, 173.57, 235.34, 222.7, 237.84, 195.99, 112.38, 53.99, 53.5, 58.75, 50.58, 96.15, 82.87, 67.35, 90.34, 155.41, 123.65, 118.36, 121.14, 92.92, 65.13, 65.03, 34.27, -13.3, -12.39, 5.24, -15.71, -27.86, -21.75, -3.35, -20.33, -62.81, -65.07, -130.8, -135.91, -128.51, -224.0, -221.01, -192.22, -182.73, -173.73, -166.51, -117.11, -93.88, -79.48, -63.35, -41.95, -19.12, -6.44, -21.74, -40.84, -50.57, 24.29, 160.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1349, -0.1269, -1.3802, -0.8794, -0.8838, -0.2545, -0.5109, -2.0126, -2.5126, -2.1411, -1.2674, -1.2674, -1.1436, -1.2674, 0.5102, 0.6353, 0.3817, -1.0139, -0.3822, -0.1275, 1.1553, 0.3851, 0.2577, 0.2574, 1.027, 0.0, -0.3856, -0.6419, -1.6497, -2.2727, -1.6477, 0.3841, -0.1279, 0.2554, 3.3563, 3.3409, 4.1431, 3.3331, 4.0231, 6.0382, 6.0417, 6.8593, 5.9057, 8.9012, 9.9783, 8.4529, 9.2742, 6.033, 2.7167, 2.7379, 2.3407, 5.8901, 1.0296, 1.148, 1.7949, 2.9299, 7.8306, 3.375, 2.2222, 0.2478, 1.2346, 5.443, 5.2897, 8.7563, 11.0546, 10.5068, 16.4331, 13.9975, 14.8614, 14.4802, 7.7381, 7.3761, 6.2802, 9.8888, 7.6829, 7.563, 9.3301, 12.252, 9.1533, 5.481, 1.2035, 4.5354, 4.2763, 4.0, 9.5662, 4.4828, 3.8626, 2.9307, 4.9541, 14.9368, 14.65, 11.5809, 19.2007, 21.4928, 12.5973, 9.6519, 9.0719, 9.5923, 5.2519, 19.5876, 19.7674, 18.9315, 20.6422, 16.4087, 10.9534, 10.297, 2.9907, 0.7421, 10.4082, 11.1795, 8.8115, 3.629, 6.11, 0.9579, 0.7767, 1.3672, 0.0, -5.8511, -3.4735, -7.1813, -5.6261, -6.4457, -6.8392, -6.6421, -9.5104, -7.8794, -9.501, -12.5237, -13.1021, -13.9692, -12.5475, -12.9943, -11.9318, -9.7679, -9.4231, -5.1181, -4.6627, -7.0645, -2.4691, -2.0523, 2.4807, 9.845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 20.0, 20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, -0.3208, -0.2608, -0.1759, 0.0704, -0.1511, -0.3022, -0.2504, 0.1139, -0.2008, -0.3622, -0.4036, -0.3456, -0.3767, -0.2815, 0.0414, -0.0724, 0.1097, 1.3495, 1.0837, 1.1813, 0.9714, 1.5489, 1.8563, 1.688, 1.9123, 1.6402, 2.55, 2.9738, 2.7882, 2.8857, 1.9693, 2.0942, 1.7566, 1.6239, 2.5135, 1.3733, 1.6338, 1.5451, 2.0183, 3.2665, 2.5371, 2.46, 1.5037, 1.8671, 2.3241, 2.3133, 3.1339, 3.771, 4.5975, 5.3804, 4.7894, 5.001, 5.4568, 4.5299, 3.7011, 3.2475, 3.5158, 3.1297, 3.5572, 4.1525, 6.0195, 5.4219, 4.6847, 3.6008, 4.2158, 4.3053, 4.5779, 5.6585, 2.6829, 1.8883, 1.7733, 1.9888, 6.2108, 6.7065, 7.5901, 10.1273, 10.2474, 5.4753, 4.9871, 4.9598, 5.7015, 5.2138, 8.0558, 7.1782, 6.5884, 7.482, 10.4444, 8.3083, 8.8898, 8.0277, 7.0171, 6.6304, 6.5276, 5.1445, 3.1983, 3.5348, 3.7268, 2.4686, 2.0954, 2.1858, 2.0885, 1.2887, -0.2179, -0.2063, -1.495, -1.9077, -1.6573, -3.9659, -4.7494, -5.0808, -6.2305, -7.3199, -7.9086, -6.6338, -6.4715, -6.1749, -5.9338, -5.2477, -3.9195, -3.6715, -4.253, -4.0229, -4.0556, -1.8129, 0.6662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.749141, 120.54732, 66.6839, 44.900744, 33.076462, 25.657895, 20.580141, 16.89456, 14.108619, 11.93601, 10.2025, 8.789543, 7.622143, 6.649731, 5.83053, 5.133363, 4.530235, 4.008246, 3.553488, 3.156827, 2.808301, 2.499387, 2.225562, 1.984825, 1.770395, 1.57794, 1.404845, 1.250317, 1.111424, 0.987963, 0.879897, 0.784335, 0.700936, 0.635046, 0.581168, 0.536978, 0.498008, 0.467636, 0.444389, 0.425578, 0.410482, 0.396196, 0.38804, 0.385914, 0.386612, 0.388536, 0.385487, 0.379695, 0.369669, 0.356387, 0.346289, 0.332347, 0.317331, 0.302154, 0.290721, 0.289279, 0.291135, 0.294462, 0.2933, 0.291258, 0.291593, 0.293397, 0.301056, 0.315673, 0.338324, 0.370058, 0.402317, 0.435059, 0.468817, 0.495525, 0.511302, 0.515782, 0.513981, 0.505746, 0.495391, 0.48712, 0.491388, 0.500529, 0.508429, 0.510483, 0.51141, 0.512579, 0.514788, 0.523349, 0.519829, 0.504476, 0.48173, 0.455906, 0.451497, 0.464743, 0.493003, 0.5429, 0.60552, 0.649031, 0.675829, 0.688556, 0.694035, 0.690486, 0.693593, 0.695874, 0.694933, 0.696378, 0.714447, 0.732812, 0.753798, 0.770781, 0.779234, 0.779409, 0.77247, 0.755243, 0.723324, 0.684484, 0.644644, 0.600497, 0.554729, 0.511891, 0.473169, 0.437364, 0.399671, 0.362434, 0.322631, 0.279831, 0.237826, 0.18749, 0.131355, 0.071898, 0.009664, -0.056505, -0.123794, -0.183711, -0.23528, -0.277254, -0.310235, -0.333732, -0.344447, -0.346708, -0.345767, -0.343087, -0.340808, -0.330039, -0.305007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5498, 104.5493, 96.9762, 86.5611, 75.8642, 65.8229, 56.7744, 48.7984, 41.8605, 35.8756, 30.741, 26.3507, 22.605, 19.4139, 16.6972, 14.3845, 12.4136, 10.7325, 9.2967, 8.0688, 7.0167, 6.1132, 5.3357, 4.6655, 4.0865, 3.5848, 3.1488, 2.7691, 2.4376, 2.1476, 1.8941, 1.6721, 1.4779, 1.3093, 1.1637, 1.0384, 0.9303, 0.8378, 0.7591, 0.6924, 0.636, 0.588, 0.548, 0.5156, 0.4898, 0.4696, 0.4527, 0.4381, 0.4244, 0.4108, 0.3979, 0.3848, 0.3713, 0.3575, 0.3441, 0.3332, 0.3248, 0.3187, 0.3136, 0.3091, 0.3056, 0.3032, 0.3028, 0.3053, 0.3119, 0.3236, 0.3393, 0.3585, 0.3805, 0.4035, 0.4251, 0.4432, 0.4574, 0.4671, 0.4727, 0.4756, 0.4788, 0.4831, 0.4882, 0.4926, 0.4964, 0.4996, 0.5027, 0.5068, 0.5094, 0.5084, 0.5031, 0.4936, 0.4852, 0.4811, 0.4835, 0.4954, 0.5174, 0.5437, 0.5702, 0.5938, 0.6139, 0.6292, 0.6421, 0.6528, 0.6613, 0.6683, 0.6775, 0.6886, 0.7016, 0.7155, 0.7282, 0.7384, 0.7453, 0.7473, 0.7425, 0.7309, 0.7136, 0.691, 0.6637, 0.6334, 0.6013, 0.5685, 0.5348, 0.5003, 0.4648, 0.4278, 0.3898, 0.3493, 0.3057, 0.259, 0.2091, 0.156, 0.1, 0.0433, -0.0124, -0.0654, -0.1144, -0.1582, -0.1955, -0.2257, -0.2497, -0.2684, -0.2829, -0.2923, -0.2949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0347, 0.5407, 0.6958, 0.6857, 0.6784, 0.9281, 0.5663, 0.0003, -0.5031, -0.9513, -1.515, -1.8677, -1.6877, -1.5156, -1.0799, 0.5694, 1.7702, 3.2274, 4.3171, 5.7013, 7.378, 8.692, 9.9599, 10.4634, 11.9025, 13.3965, 13.6317, 14.1118, 13.3574, 12.189, 10.6252, 8.9554, 8.71, 6.9746, 5.7615, 4.4552, 3.7676, 4.9444, 5.003, 5.4048, 4.9095, 5.0251, 6.1835, 6.8275, 9.0245, 11.5565, 14.054, 17.353, 18.8887, 20.7714, 22.5168, 22.6265, 21.7604, 20.1335, 19.2297, 17.3546, 15.5556, 14.2637, 14.3782, 14.0549, 12.8663, 10.5968, 10.0713, 10.1071, 10.507, 12.3754, 11.9555, 10.8747, 9.384, 7.8368, 10.4598, 13.3533, 16.1365, 20.7461, 25.2848, 25.4663, 24.4322, 24.5357, 25.1067, 24.2549, 26.7131, 26.4637, 25.6131, 25.217, 24.5485, 22.5385, 22.7786, 21.3941, 19.3698, 18.9384, 18.8831, 17.1448, 14.3978, 12.8085, 10.3054, 6.6601, 3.9993, 1.5127, -1.2934, -3.1187, -5.455, -6.8365, -8.0489, -8.6407, -9.0636, -10.8948, -12.2168, -13.6692, -16.016, -18.6805, -21.171, -22.2778, -23.2367, -23.2703, -22.5132, -21.4584, -18.3428, -15.1476, -12.9872, -9.9612, -7.1426, -3.0697, 2.0581], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, -1.82, -23.4, -14.29, -14.29, -4.55, -8.7, -47.06, -55.56, -48.57, -31.25, -31.25, -29.03, -33.33, 11.76, 14.29, 8.11, -19.05, -7.69, -2.56, 23.08, 6.67, 4.35, 4.35, 15.38, 0.0, -4.76, -7.94, -23.64, -34.62, -25.49, 5.88, -1.89, 3.57, 32.88, 32.35, 40.87, 31.23, 35.64, 53.32, 52.95, 57.27, 46.69, 57.82, 60.64, 53.95, 58.88, 33.81, 19.27, 19.27, 16.67, 36.0, 5.88, 6.57, 10.45, 16.08, 36.09, 16.77, 11.84, 1.19, 5.68, 25.44, 25.0, 37.7, 43.72, 43.15, 66.84, 56.92, 58.42, 58.21, 34.39, 31.61, 26.0, 42.11, 34.05, 34.05, 39.0, 46.26, 36.7, 23.44, 5.31, 18.89, 18.14, 17.37, 38.9, 14.78, 12.35, 9.75, 16.03, 36.87, 36.88, 32.71, 46.22, 51.46, 24.28, 19.6, 18.74, 19.79, 11.64, 40.43, 40.09, 38.0, 40.36, 37.41, 24.43, 23.74, 8.21, 2.01, 33.55, 36.21, 26.71, 10.59, 17.44, 3.4, 2.7, 4.83, 0.0, -31.43, -20.88, -43.48, -34.83, -37.63, -38.95, -37.5, -45.7, -40.3, -51.83, -66.0, -66.67, -68.08, -58.41, -62.73, -57.27, -50.25, -48.04, -25.74, -23.86, -33.49, -14.32, -12.04, 11.92, 40.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0477, -0.035, -0.0359, 0.0639, 0.0429, 0.0013, -0.0994, 0.2992, -0.0215, -0.184, -0.2109, -0.0448, -0.062, 0.0415, -0.0591, -0.0447, 0.3698, 0.518, 0.6096, 0.215, 0.2257, -0.0195, 0.1608, 0.1733, 0.1249, 0.0242, 0.4111, 0.3938, -0.0587, -0.0976, -0.0245, 0.0499, -0.0163, 0.1989, 0.1883, 0.1969, 1.9552, 1.383, 0.8178, 0.6947, 1.4616, 1.5083, 1.1246, 0.9889, 0.779, 1.7583, 1.5258, 1.476, 1.7387, 1.7583, 1.0148, 0.3589, 0.2765, 1.2776, 0.8334, 0.2469, 0.4859, 0.8589, 2.3564, 1.8826, 1.2087, 0.849, 0.466, 1.0163, 0.9585, 1.7063, 2.1668, 2.418, 3.2565, 3.0468, 2.7922, 2.5492, 2.4404, 0.7645, 0.456, 1.2258, 0.1659, 0.7279, 1.1473, 2.9526, 2.4747, 1.766, 1.2893, 2.0523, 1.541, 1.8194, 2.7833, 2.75, 0.1054, -0.5255, 0.0065, 4.6215, 5.8289, 4.93, 6.4244, 5.8774, 5.8326, 0.741, 0.9397, 1.4148, 1.2855, 3.6317, 2.2917, 1.6862, 2.6903, 6.3987, 4.5178, 3.5942, 3.7562, 2.6899, 1.4049, 1.4294, 0.8808, 0.649, -0.0795, 0.21, -0.1378, 0.054, 0.4171, 0.6225, 0.9706, 0.3551, 0.0528, -0.6568, -0.9735, -0.9801, -2.0653, -2.1544, -2.0122, -2.2611, -2.1766, -2.998, -1.1129, -1.1525, -0.7561, -0.4494, 0.383, 0.9243, 0.991, 1.0583, -0.3572, 0.0296, 1.4396, 3.7625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2961, -0.3662, -0.4913, -0.3087, -0.2469, -0.1643, -0.5134, -0.4046, -0.3527, -0.3496, -0.5007, -0.4174, -0.269, -0.2069, -0.1419, -0.2103, -0.127, -0.0616, 0.1956, -0.3646, -0.2297, -0.2265, -0.129, -0.1579, -0.4547, -0.2242, -0.1685, -0.2686, -0.3899, -0.3046, -0.2315, -0.2813, -0.2647, -0.2151, -0.0601, 0.0313, -0.0882, 0.7287, 0.5561, 0.3458, -0.8502, 0.5923, 0.4703, 0.4218, -0.2242, 0.0571, 1.046, 0.6036, 0.561, -0.1173, -0.1629, -0.1209, -0.1597, -0.3363, -0.5188, -0.4074, 0.0497, 0.0301, 0.0881, 0.7049, 0.7289, 0.0639, -0.1447, 0.362, 0.4786, 0.485, 0.989, 1.5457, 1.8607, 1.9563, 0.6113, 1.6332, 1.0882, 0.1102, -3.6443, -0.7807, -1.448, -0.1445, -0.1612, 0.6843, 1.7768, 0.8064, 0.068, -0.085, 0.7558, 0.5545, -0.058, -0.5414, -1.1926, -1.4527, -1.4306, -0.7561, 3.1401, 3.5392, 2.9939, 3.0033, 0.455, -0.1862, 0.2444, 0.1167, 0.2193, 0.943, 1.6427, 0.8518, 1.2996, 1.7629, 1.9217, 1.4617, 2.2728, 1.2064, 0.1996, 0.4095, -0.2318, -1.5761, -1.2848, -0.8098, -0.8796, -1.1513, -1.159, -0.3047, -0.791, -1.0356, -0.8744, -2.0475, -1.8543, -1.6291, -3.6415, -3.2669, -3.4029, -3.4665, -3.6137, -3.6007, -3.5235, -2.2651, -2.1468, -1.3302, -0.6369, -0.3737, 0.342, -0.5417, -0.7572, -1.4204, -1.1104, 0.4125], "thermo_temp": [null, 0.3726, 0.621, 0.7866, 0.4554, 0.4968, 0.9522, 0.6624, 0.4554, 0.414, 0.4968, 0.3312, 0.2484, 0.3312, 0.4554, 0.3726, 0.2898, 0.1656, 0.5382, 0.7038, 0.3312, 0.1656, 0.2898, 0.3726, 0.207, 0.2484, 0.0828, 0.1656, 0.4968, 0.5796, 0.414, 0.5796, 0.4554, 0.207, 0.2898, 0.3312, 0.5796, 0.2484, 0.5796, 0.6624, 0.3312, 0.207, 0.207, 0.3312, 0.2484, 0.414, 0.2484, 0.1656, 2.0434, 0.6543, 0.2617, 0.349, 2.3118, 0.916, 0.6543, 0.5671, 1.0032, 1.7012, 0.5671, 0.8724, 1.1777, 1.8756, 1.1777, 0.4798, 0.4362, 1.6139, 1.3522, 0.6543, 0.4362, 0.8288, 2.2682, 1.1777, 0.4798, 0.8288, 0.6107, 0.6979, 0.4798, 1.2213, 1.1777, 0.8724, 1.3958, 1.0905, 2.181, 0.916, 1.3522, 1.0033, 4.1002, 2.0065, 1.7884, 0.8724, 1.3086, 2.2682, 0.6979, 1.0469, 1.2213, 2.1374, 0.7852, 1.265, 2.8413, 3.2914, 1.298, 0.9272, 1.4371, 5.3775, 2.7351, 1.7616, 3.4305, 2.8742, 5.3775, 0.9272, 0.6954, 1.298, 1.0662, 3.6159, 0.9272, 0.8344, 1.6689, 4.9139, 2.596, 2.1325, 1.4835, 1.4835, 1.2053, 1.0199, 1.2053, 2.2252, 1.2053, 1.0199, 0.9272, 1.2053, 1.5762, 0.9272, 1.7616, 1.3907, 0.9272, 1.8543, 0.8808, 0.649, 3.0596, 1.1126, 1.3907, 1.2053, 1.4371, 0.6027, 2.4106, 1.1126, 1.3907, 0.8808, 1.0662, 1.298, 0.649, 1.6, 0.4, 1.45, 2.55, 3.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5216, 0.5171, 0.4833, 0.4406, 0.4207, 0.427, 0.4171, 0.394, 0.3524, 0.3862, 0.444, 0.4235, 0.3766, 0.3608, 0.3629, 0.3346, 0.3189, 0.276, 0.2559, 0.2997, 0.3506, 0.3621, 0.4017, 0.4114, 0.3743, 0.3589, 0.3539, 0.3949, 0.3683, 0.4067, 0.4532, 0.431, 0.3903, 0.357, 0.3523, 0.3334, 0.348, 0.3299, 0.3, 0.617, 0.6238, 0.558, 0.52, 0.8458, 0.8585, 0.8214, 0.7752, 0.8166, 0.9775, 0.9028, 0.8973, 0.9483, 1.1169, 1.1279, 1.0101, 0.9058, 1.0345, 1.0923, 1.0126, 0.9078, 0.8935, 1.1434, 1.1496, 1.0279, 0.9917, 0.9224, 0.8816, 0.8085, 0.8836, 0.9371, 0.9253, 1.0108, 1.0253, 1.2355, 1.1774, 1.2092, 1.1717, 1.7042, 1.7591, 1.7645, 1.6023, 1.5489, 1.6797, 1.5012, 1.4186, 1.3827, 1.5199, 1.3863, 1.3643, 1.6328, 1.9344, 1.8187, 1.6566, 1.6167, 2.3005, 2.3795, 2.2671, 2.4787, 2.5506, 3.0646, 2.676, 2.3159, 2.1308, 1.9372, 2.2424, 2.0033, 1.7908, 1.7686, 2.3405, 2.3869, 2.3407, 2.1848, 2.0573, 1.9024, 1.7419, 1.6444, 1.75, 1.6509, 1.5362, 1.4255, 1.3854, 1.4201, 1.3305, 1.4089, 1.4056, 1.3186, 1.416, 1.3187, 1.1969, 1.5356, 1.4587, 1.4463, 1.4025, 1.4088, 1.2622, 1.471, 1.4059, 1.4031, 1.3081, 1.2641, 1.2703, 1.1573, 1.2378, 1.0855, 1.1518, 1.406, 1.7594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9415, 0.9883, 0.9939, 0.9595, 0.8867, 0.9677, 0.9643, 0.9531, 0.7984, 0.8699, 0.8879, 0.9298, 0.9182, 0.9151, 0.9813, 0.9732, 1.0261, 0.896, 1.0163, 1.0, 1.0273, 1.0263, 1.0, 1.0339, 1.0236, 0.9927, 0.958, 0.9792, 0.9635, 0.9237, 0.8661, 0.9919, 1.0, 1.0256, 1.0126, 1.1556, 1.2067, 1.1532, 0.9878, 1.1882, 1.1998, 1.197, 1.1218, 1.1561, 1.2475, 1.2103, 1.193, 1.1188, 1.1203, 1.0564, 1.0557, 1.0568, 1.1182, 1.0154, 1.0502, 1.0492, 1.1045, 1.1287, 1.0647, 1.0354, 1.0184, 1.1171, 1.1449, 1.1533, 1.2082, 1.2967, 1.3721, 1.3826, 1.2422, 1.3258, 1.2982, 1.1951, 0.9367, 1.1301, 1.0882, 1.1258, 1.1168, 1.1582, 1.1896, 1.1069, 1.0419, 1.0229, 1.1197, 1.0559, 1.0579, 1.0605, 1.1977, 1.0561, 1.0958, 1.0753, 1.2296, 1.2128, 1.1601, 1.2067, 1.1331, 1.1203, 1.105, 1.1049, 1.1231, 1.1469, 1.1957, 1.1905, 1.2063, 1.2006, 1.0812, 1.0602, 1.0884, 1.0319, 1.1007, 1.1375, 1.0856, 1.0211, 1.021, 1.031, 0.9845, 0.9924, 0.9693, 0.9587, 0.8995, 0.8706, 0.8051, 0.7538, 0.7928, 0.7702, 0.721, 0.782, 0.7419, 0.688, 0.677, 0.6568, 0.6596, 0.6674, 0.6826, 0.7304, 0.7591, 0.8722, 0.9162, 0.8682, 0.9577, 0.9194, 0.9829, 1.1111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1228, 1.0117, 1.0552, 1.1419, 1.08, 0.9613, 1.1, 1.0937, 1.1855, 1.0894, 1.1207, 1.0351, 1.0636, 1.066, 0.9533, 0.9286, 0.8957, 0.976, 0.9756, 1.1081, 0.9818, 0.9386, 0.9421, 0.9915, 0.9055, 0.9343, 1.0, 1.0139, 1.0876, 1.1221, 1.1654, 1.0407, 1.0424, 0.9829, 0.7216, 0.7977, 0.8414, 0.8318, 0.8068, 0.7826, 0.7643, 0.7645, 0.7999, 0.7252, 0.7182, 0.7383, 0.7237, 0.7551, 0.9288, 0.9436, 0.9195, 0.8494, 0.9364, 0.9907, 0.953, 0.92, 0.8023, 0.8947, 0.9353, 0.9646, 1.0153, 0.9699, 0.9046, 0.7833, 0.7319, 0.7533, 0.6179, 0.5788, 0.6382, 0.6629, 0.759, 0.8232, 0.8467, 0.7968, 0.8366, 0.838, 0.8197, 0.7715, 0.8084, 0.8574, 0.9341, 0.901, 0.9128, 0.8962, 0.8484, 0.8162, 0.9021, 0.9694, 0.9043, 0.744, 0.7102, 0.7823, 0.7133, 0.7057, 0.7265, 0.8906, 0.8733, 0.8697, 0.9058, 0.798, 0.7329, 0.7206, 0.6871, 0.6955, 0.7971, 0.8166, 0.8689, 0.9042, 0.9366, 0.7286, 0.7632, 0.8137, 0.8444, 0.9612, 0.9419, 0.9237, 0.977, 1.1972, 1.1148, 1.1393, 1.1949, 1.1709, 1.1432, 1.1671, 1.1324, 1.1479, 1.1191, 1.1744, 1.1818, 1.2667, 1.1939, 1.2201, 1.2315, 1.1887, 1.1241, 1.0677, 1.0305, 1.0196, 1.1078, 1.0552, 0.9478, 0.7782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6499.65, -3441.94, -26045.63, -17090.72, -16263.67, -8511.02, -24494.32, -22698.32, -30840.54, -26434.75, -28158.73, -22911.26, -17840.17, -15291.57, -13296.31, -10361.91, 22842.34, 30768.7, 19098.9, -20534.66, -15572.68, -12135.44, -5433.88, -20626.31, -30974.37, -25461.31, -5406.12, -25262.6, -32346.62, -29085.99, -23641.5, -21742.75, -15679.57, -3645.61, -8057.28, 3384.37, 209804.32, 160203.35, 139784.86, 114113.92, 157595.31, 170850.09, 141083.88, 126786.53, 97644.75, 241118.02, 249419.69, 205450.72, 189167.82, 42003.7, 53326.24, 37744.47, 31280.67, 107695.02, -67861.24, -47862.46, -39635.45, -6493.01, 291147.72, 217961.96, 189142.84, 127550.76, 128247.56, 167847.0, 147383.38, 218096.39, 337303.04, 391712.72, 431754.15, 321691.89, 334600.96, 364247.88, 220242.47, 138829.15, -11951.59, 51844.23, 16314.75, 38614.01, 91726.22, 688291.49, 569706.17, 458982.25, 348078.29, 497855.81, 450108.63, 438544.22, 829436.29, 76341.54, 3943.33, 6922.0, 46383.73, 1693382.5, 1689771.4, 1642034.4, 2067434.53, 1880110.39, -9034.33, -34609.73, -26402.43, 15319.23, -10212.59, 518818.39, 412413.97, 340260.11, 418030.2, 1576270.48, 1160708.35, 1101855.71, 898887.9, 689269.68, 578740.78, 499463.54, 368340.49, 87345.61, 125401.9, 142307.88, 82576.85, 70780.16, 91920.49, 109997.72, 77487.66, -104380.31, -69868.15, -144142.31, -146337.36, -116105.0, -630267.92, -615913.74, -540944.56, -586091.38, -640050.78, -601488.93, -330511.29, -260297.13, -193743.82, -158704.54, -104600.76, 11474.77, 1147.74, -135433.38, -120823.65, -132948.19, -35012.78, 343753.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2991, -0.4916, -0.4823, -0.5434, -0.4306, -0.3343, -0.3271, -0.3633, -0.3053, 0.148, 0.3157, 0.1811, -0.1418, -0.0952, -0.0476, 0.1552, -0.088, -0.2453, -0.1935, 0.1356, -0.1904, -0.3519, -0.3881, -0.3457, -0.384, -0.2981, 0.0279, -0.0994, 0.06, 0.9065, 0.6281, 0.6934, 0.4505, 0.9796, 1.1859, 0.9764, 1.1478, 0.8418, 1.4954, 1.8628, 1.6255, 1.5661, 0.6224, 0.7332, 0.4133, 0.2939, 1.1567, 0.0621, 0.3588, 0.3795, 0.9455, 1.9694, 1.3337, 1.0381, 0.1821, 0.6183, 1.133, 1.0818, 1.8157, 2.2911, 2.9051, 3.3369, 2.7437, 2.9421, 3.3271, 2.3042, 1.4765, 0.9913, 1.1592, 0.7786, 1.2279, 1.9323, 3.5299, 3.0436, 2.4176, 1.518, 2.2682, 2.4045, 2.7262, 3.5484, 0.7301, 0.1275, 0.1618, 0.6556, 4.5049, 4.6736, 5.584, 6.9385, 6.9367, 1.8486, 1.4203, 1.1907, 1.8317, 1.2704, 3.963, 3.129, 2.6946, 3.8104, 6.2641, 4.5014, 5.1492, 4.3124, 3.31, 2.5566, 1.4962, 0.3882, -1.2088, -0.5273, 0.0568, -0.7522, -0.9527, -0.4033, -0.0672, -0.7325, -1.8566, -1.5901, -2.5543, -2.8626, -2.2414, -3.8373, -4.258, -3.8999, -4.3009, -4.834, -4.7517, -3.1848, -2.8788, -2.4709, -2.1916, -1.6631, -0.5575, -0.5911, -1.4003, -1.2272, -1.4612, 0.6559, 2.7094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99547.2026, -111572.293, -56233.916, -28484.3203, 28412.0322, 71696.0083, 93314.1156, 81266.5508, 166313.7697, 371037.2379, 394105.0648, 275838.985, 202381.5467, 168022.7797, 131369.4069, 114105.1797, 73760.621, 40368.6997, 50879.9, 145373.0545, 235312.5741, 120260.6767, 26806.1678, -43628.3087, -3248.9301, 67018.7026, 18078.6562, -29129.6538, -65308.8313, -58399.8911, -136969.2589, -192611.7879, -241773.7105, -281523.2214, -311963.0113, -269541.9353, -161820.41, -103042.2792, 68776.5474, 236475.3144, 161079.2848, 157591.6424, 127281.6737, 222935.2066, 229375.5519, 197475.4702, 189480.017, 205713.2112, 321243.1714, 438513.8152, 460813.6983, 386857.0189, 100304.1993, -83372.3345, -181739.8587, -227349.7958, -149234.5103, -290588.5572, -282536.5992, -296129.6127, -227293.2369, 40048.4698, 86027.0528, 64735.4682, -42768.8591, 4958.3579, 160534.1768, 247650.5895, 420156.9154, 736893.0246, 1061411.8398, 1189588.7859, 926357.2309, 854688.0171, 849067.9676, 565072.9413, 367519.223, 911258.2047, 1096802.3035, 1286456.7363, 1305136.5083, 1360443.0961, 1808167.0373, 1810785.5993, 1672000.0808, 1426480.5097, 1289914.7608, 1160987.9118, 1112439.5075, 1544544.5391, 1129998.9985, 760287.5365, 659042.5191, 700193.4173, 1204119.5319, 998897.9514, 849980.9763, 1126001.1958, 1617885.3257, 987126.8595, 768426.6218, 556846.4923, 468507.3382, 336138.2839, 434696.7328, 419668.6901, 410702.6733, 470895.6737, 760695.2827, 752447.0583, 870589.2199, 680166.5913, 357548.9377, 248785.7649, 189099.9299, 60470.2267, -266577.0753, -362795.2091, -305806.3605, -313849.1606, -294957.3029, -203635.3119, -57798.3026, 14195.522, -181444.2081, -244984.223, -237462.5617, -220000.3177, -112834.5575, -117558.4215, -281958.8937, -344429.9671, -511037.8902, -842156.1358, -1009615.6649, -859688.8798, -582082.0956, -258822.9734, -59615.7412, -18464.7225, 126254.264, 74598.2861, -233166.81, -320285.0934, -351883.6525, -281107.1668, -116795.5177], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 48.99, 41.41, 42.03, 37.45, 46.37, 39.46, 34.46, 27.52, 31.68, 35.41, 40.17, 37.72, 33.62, 49.44, 51.54, 59.15, 47.35, 58.79, 53.47, 60.1, 56.94, 53.94, 53.72, 55.57, 49.03, 45.38, 44.95, 40.94, 33.32, 31.02, 39.98, 39.04, 46.8, 57.04, 65.79, 70.23, 66.68, 69.11, 78.43, 81.39, 85.19, 80.23, 86.72, 87.61, 81.81, 82.89, 72.32, 61.81, 57.48, 57.64, 62.11, 50.85, 44.3, 47.14, 48.04, 58.48, 49.56, 42.74, 43.58, 40.29, 51.97, 58.81, 64.82, 72.46, 73.45, 85.1, 88.37, 76.82, 78.44, 69.01, 68.24, 55.61, 60.68, 56.5, 55.26, 56.48, 60.95, 58.24, 53.66, 49.08, 52.4, 59.55, 59.04, 69.37, 64.11, 72.02, 66.98, 71.94, 76.39, 78.94, 78.1, 79.97, 84.08, 74.98, 70.13, 70.01, 69.48, 64.05, 72.21, 73.32, 73.84, 74.2, 74.6, 66.94, 66.22, 63.65, 53.67, 63.45, 69.08, 64.84, 57.7, 61.51, 58.38, 58.23, 58.62, 57.17, 45.53, 48.41, 35.19, 27.6, 28.7, 28.92, 29.65, 25.95, 26.82, 20.26, 14.05, 13.19, 12.48, 17.53, 19.88, 25.76, 31.51, 36.58, 42.75, 47.01, 41.01, 46.75, 48.59, 52.87, 63.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7393, 9.6654, -19.469, 18.1467, 231.9635, -48.0144, 56.5041, -6.5502, 0.9772, 44.8294, -24.3781, 2.8571, -79.6178, -2.7778, -23.6876, 60.339, 50.1832, 154.902, -52.8198, -28.8194, -56.3636, 110.2804, 81.2903, -11.1566, 128.2895, 101.8519, 1312.5, 31.4286, -63.4228, -47.1459, -39.0244, -73.4615, -18.9504, 112.1951, 607.1429, 16.6667, -64.7687, -0.5435, 112.6801, 88.0734, -52.4336, -18.2609, 35.3211, 381.2, 174.4, 115.4589, 151.4388, 121.6092, -41.4983, -59.4286, -13.1313, 222.4044, 45.122, -74.7927, 3.7209, 67.5532, 404.4068, -67.581, -45.7726, -34.5291, -60.515, -25.8299, -72.9496, 229.2376, 725.239, 39.5297, -28.0766, 275.6415, 429.5278, 203.5038, -50.4061, 20.9046, 606.1258, 279.1404, 172.5322, -57.4761, 178.0319, 190.6576, -71.3702, -48.0094, -47.5289, 106.1685, -47.0545, -19.524, 233.4973, 238.7023, -72.8091, -51.6918, -26.1788, 746.6413, 304.9482, -40.2239, 308.7185, 376.3841, 517.7773, -49.3165, -21.1945, -53.4495, -85.6777, -19.5478, -51.2435, -37.7087, 22.7386, -5.9943, -60.0547, -33.7209, -65.4839, -62.413, -81.7648, -68.3625, -16.7351, 183.1906, 54.631, -65.8993, 6.7786, -22.1196, -50.5425, -80.5258, -50.006, 45.1643, -13.9549, -30.8294, -5.5402, 37.1704, 283.0471, -19.5167, -9.8328, 100.9074, 179.5562, 241.9151, 207.0291, 84.2282, 74.8476, -68.3921, 6.9055, 30.9425, 1.668, 185.4808, -85.9296, -44.0034, -37.532, 38.2404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.22, 4.12, 3.64, 3.67, 3.65, 3.48, 3.44, 2.31, 3.03, 3.13, 3.02, 3.42, 3.41, 3.39, 3.4, 3.56, 3.64, 3.58, 3.88, 4.21, 4.16, 4.17, 4.13, 4.13, 4.13, 4.44, 4.49, 4.55, 7.15, 7.28, 7.24, 7.11, 7.51, 7.58, 7.65, 7.5, 7.58, 8.45, 8.5, 8.28, 8.13, 9.35, 9.35, 9.49, 9.52, 10.21, 11.5, 11.55, 10.12, 10.3, 11.77, 12.07, 11.89, 12.54, 12.62, 12.78, 12.66, 12.58, 12.76, 13.02, 13.29, 12.61, 12.61, 12.42, 13.21, 13.35, 12.29, 12.29, 12.43, 12.37, 11.34, 13.04, 13.25, 12.67, 13.31, 13.44, 13.43, 13.12, 13.51, 17.41, 17.26, 17.17, 17.23, 23.79, 23.42, 23.14, 24.11, 24.12, 29.41, 29.46, 29.4, 28.52, 28.54, 29.74, 29.62, 29.62, 29.78, 31.32, 31.8, 29.34, 29.25, 29.51, 29.6, 25.13, 25.37, 25.75, 24.1, 24.14, 18.68, 18.64, 18.71, 18.62, 18.55, 16.28, 16.16, 16.56, 15.96, 10.76, 12.43, 11.79, 11.8, 11.98, 12.14, 12.01, 13.36, 12.78, 12.56, 12.33, 12.47, 13.21, 12.9, 12.95, 12.95, 12.74, 14.61, 16.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.2426, 0.1795, 0.2355, 0.3116, 0.3258, 0.3052, 0.3499, 0.6462, 0.7513, 0.6359, 0.3818, 0.4232, 0.4592, 0.6171, 0.4197, 0.3068, 0.3529, 0.6135, 0.3632, 0.2554, 0.2423, 0.2924, 0.2789, 0.3607, 0.6318, 0.5231, 0.6564, 1.4252, 1.1489, 1.1582, 0.9558, 1.1572, 1.239, 1.07, 1.132, 0.916, 1.2735, 1.4098, 1.2478, 1.2085, 0.732, 0.7731, 0.6458, 0.6167, 0.9735, 0.5197, 0.6503, 0.6561, 0.8768, 1.3039, 1.0174, 0.9944, 0.6538, 0.8138, 0.9921, 1.0034, 1.2756, 1.4504, 1.6676, 1.8229, 1.5349, 1.4833, 1.571, 1.1785, 0.8833, 0.7057, 0.78, 0.6814, 0.8103, 0.9776, 1.4196, 1.2645, 1.0772, 0.8267, 0.9938, 1.0192, 1.0863, 1.2936, 0.5752, 0.4394, 0.4543, 0.5695, 1.4093, 1.4385, 1.5494, 1.8831, 1.7741, 0.8547, 0.7933, 0.7816, 0.8807, 0.774, 1.1955, 1.0392, 0.9546, 1.1323, 1.574, 1.2144, 1.285, 1.1334, 0.9642, 0.8986, 0.8842, 0.6847, 0.4068, 0.5225, 0.6157, 0.4776, 0.4794, 0.5969, 0.6742, 0.6066, 0.4105, 0.4693, 0.2657, 0.2125, 0.2683, -0.1411, -0.2123, -0.1839, -0.3142, -0.4194, -0.4416, -0.0841, 0.0005, 0.101, 0.1594, 0.2729, 0.5038, 0.474, 0.2763, 0.2572, 0.1827, 0.6014, 1.0082], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 1.0054, 1.016, 0.9748, 1.0028, 1.0602, 1.0833, 1.144, 1.2781, 1.2216, 0.827, 0.8936, 0.9557, 1.0235, 1.0781, 1.0653, 1.3897, 1.3786, 1.4241, 1.4443, 1.451, 1.3897, 1.3611, 1.3358, 1.3117, 1.2476, 1.2476, 1.2894, 1.3561, 1.4663, 1.2519, 1.2149, 1.1991, 1.2053, 1.1977, 4.2053, 4.0736, 3.8965, 3.7318, 4.0428, 4.5541, 4.2464, 3.9955, 3.6293, 4.6714, 5.1807, 4.7033, 4.1202, 3.5804, 3.407, 3.1814, 2.9778, 2.5622, 2.4616, 2.3745, 2.222, 2.0642, 4.9242, 4.7749, 4.694, 4.6802, 4.6258, 4.3494, 4.0977, 5.363, 6.5227, 8.0658, 9.1759, 8.4714, 7.7107, 7.9664, 7.6004, 7.1338, 6.6878, 5.8801, 5.1811, 4.5255, 3.7375, 6.5499, 6.0806, 5.8037, 5.7412, 5.5307, 5.3621, 5.2627, 7.3522, 7.0153, 6.6741, 6.4152, 5.9702, 8.5841, 9.4691, 11.1243, 15.1771, 15.0259, 14.3242, 13.7763, 13.2498, 12.7179, 12.4292, 11.3739, 10.0782, 8.6267, 6.9822, 10.0922, 9.5489, 9.1365, 9.0535, 9.0307, 8.3931, 7.6413, 6.9185, 6.5647, 5.9398, 5.8647, 5.7922, 5.6591, 5.6591, 4.8124, 4.9865, 4.4051, 3.3904, 3.6463, 4.0993, 2.723, 3.725, 4.6388, 5.4985, 6.5274, 7.6456, 8.728, 9.4279, 9.6179, 8.9484, 9.3601, 7.7855, 7.5782, 7.6962, 3.7285, 3.8005, 3.9041, 4.0596, 7.771], "mkt_dynamics": [-0.77498, -0.894371, -1.023449, -1.157894, -1.180285, -1.163382, -1.246851, -1.248677, -1.151982, -1.110129, -1.037768, -1.035443, -1.123918, -1.151056, -1.045042, -0.961694, -0.923728, -0.800419, -0.733522, -0.728086, -0.706275, -0.946395, -1.21115, -1.429438, -1.543598, -1.471874, -1.441745, -1.339067, -0.792544, -0.224895, 0.301104, 0.698606, 0.553088, 0.343037, 0.294069, 0.302427, 0.312529, 0.214644, 0.203936, 0.050871, -0.167825, -0.430126, -0.918658, -1.232377, -1.339902, -1.038937, -0.697302, -0.17986, 0.5471, 0.970477, 1.310772, 1.392906, 1.341829, 1.380307, 1.348402, 1.39805, 1.227114, 1.244494, 1.371618, 1.436124, 1.598034, 1.35803, 1.09806, 0.695214, 0.172652, 0.046422, -0.145484, -0.264254, -0.299203, -0.450968, -0.138245, 0.082189, 0.302511, 0.283865, 0.009493, 0.217496, 0.348354, 0.822935, 1.273989, 1.406892, 1.623022, 1.631506, 1.623061, 1.631234, 1.489393, 1.193911, 0.914833, 0.60653, 0.280091, 0.078083, -0.119778, 0.038897, 0.151919, 0.239334, 0.155722, -0.010649, -0.044689, 0.049262, 0.558833, 0.455303, 0.181442, -0.224621, -0.864525, -0.557072, 0.057065, 0.723191, 1.385562, 1.531807, 1.426949, 1.124776, 0.705747, 0.260654, -0.064416, 0.078786, 0.161786, 0.198315, 0.347416, 0.490332, 0.513646, 0.617243, 0.592494, 0.34014, 0.412814, 0.388729, 0.243202, -0.066165, -0.482221, -0.869924, -1.085757, -1.152006, -1.184014, -1.164248, -1.112747, -0.991464, -0.986472, -1.068933, -1.197971, -1.418546, -1.445341, -1.437517, -1.435554, -1.371426, -1.3952, -1.404537, -1.328838, -1.33836, -1.315722, -1.248966, -1.102065, -0.684308, -0.329417, 0.056484, 0.263976, 0.243702, 0.305543, 0.547121], "market_activity_top_line": [33.063039, 33.009874, 33.031928, 33.042947, 33.030933, 32.983642, 32.9196, 32.904608, 32.895504, 32.88254, 32.882492, 32.878625, 32.866593, 32.857592, 32.83258, 32.811044, 32.784526, 32.766537, 32.739277, 32.711115, 32.671539, 32.635096, 32.593358, 32.556363, 32.527605, 32.500985, 32.473475, 32.450059, 32.452107, 32.523599, 32.603639, 32.545679, 32.493238, 32.455854, 32.49349, 32.479188, 32.43252, 32.405187, 32.414455, 32.3994, 32.376875, 32.352926, 32.332983, 32.311437, 32.296568, 32.30378, 32.303246, 32.366279, 32.841653, 33.118154, 33.335068, 33.40688, 33.601565, 33.805124, 33.918534, 34.06684, 34.081381, 34.357637, 34.712409, 34.947954, 35.148604, 34.985759, 34.849085, 34.73303, 34.675135, 34.786167, 34.687825, 34.648171, 34.622, 34.820006, 35.433588, 35.768003, 35.994825, 35.843611, 35.808715, 35.927941, 36.111143, 36.57351, 37.198724, 37.925715, 38.728314, 39.14997, 39.490201, 39.859513, 39.789721, 39.440765, 39.211565, 39.161601, 39.038674, 39.011709, 39.144153, 40.156125, 40.813326, 41.12157, 40.99362, 41.072136, 41.147743, 41.415275, 42.089545, 41.695406, 41.229774, 40.972154, 40.844481, 41.749978, 43.27979, 44.831238, 46.846263, 48.33899, 47.680707, 46.911164, 46.229, 46.349531, 46.275358, 46.631049, 47.074962, 47.371653, 47.952674, 49.522663, 50.116045, 50.863954, 51.166826, 50.981393, 50.629072, 50.471175, 50.322829, 49.860935, 49.513672, 49.275982, 49.210298, 49.159746, 49.157097, 49.181822, 49.164603, 49.033918, 48.93193, 48.748834, 48.631693, 48.532696, 48.287747, 48.00282, 47.708721, 47.355104, 46.948649, 46.523253, 46.193663, 45.887002, 45.608257, 45.350646, 45.139393, 45.009093, 44.884773, 44.713221, 44.546496, 44.365167, 44.315563, 44.896667], "market_activity_min_gap": [2.744361, 2.493934, 2.265495, 2.050607, 1.81567, 1.451001, 0.783392, 0.656634, 0.581715, 0.389437, 0.138857, -0.054553, -0.366426, -0.575344, -1.022501, -1.155275, -1.181492, -1.015167, -1.016581, -1.018364, -1.174659, -1.283428, -1.490077, -1.506779, -1.406908, -1.281238, -1.214403, -1.096667, -0.86215, -0.521298, -0.420862, -0.424622, -0.377614, -0.323847, -0.243841, -0.239026, -0.352546, -0.437795, -0.187092, -0.285069, -0.481074, -0.656044, -0.767198, -0.874313, -0.814881, -0.449192, -0.360438, -0.189758, 0.104376, 0.217854, 0.311489, 0.375474, 0.473517, 0.592838, 0.690276, 0.796318, 0.859982, 1.002084, 1.205021, 1.394, 1.565823, 1.605247, 1.651037, 1.662231, 1.677793, 1.744916, 1.680902, 1.640102, 1.621792, 1.61268, 1.694089, 1.691064, 1.670755, 1.547362, 1.455365, 1.424084, 1.368516, 1.38464, 1.553216, 1.744099, 1.982915, 2.122644, 2.307699, 2.532293, 2.628467, 2.650267, 2.591973, 2.626198, 2.656508, 2.702494, 2.801878, 2.963696, 3.068317, 3.069753, 2.966514, 2.98581, 2.898618, 2.840729, 2.846955, 2.644155, 2.489382, 2.272217, 2.078693, 2.137804, 2.244876, 2.428732, 2.771334, 3.141541, 3.172758, 3.22112, 3.312099, 3.392093, 3.433544, 3.693896, 3.795066, 3.775102, 3.773758, 3.992139, 4.014496, 4.083498, 4.115105, 4.204351, 4.214567, 4.154576, 3.928749, 3.628185, 3.361764, 3.137434, 2.461701, 1.689841, 1.446369, 1.249102, 0.685087, 0.170194, -0.156006, -1.219164, -2.095493, -2.489853, -4.381477, -6.229195, -7.597656, -9.066384, -10.603085, -11.52527, -11.254709, -10.704978, -9.766468, -8.83894, -8.118871, -6.964246, -5.912005, -5.24363, -4.696588, -4.471262, -4.012543, -3.327882], "market_activity": [null, null, null, null, 12.312, 11.197975, 8.015612, 5.112256, 2.840403, 1.483327, 1.368963, 1.120932, 0.579391, -0.015105, -1.447352, -2.888001, -3.984376, -4.648463, -5.017656, -5.296403, -5.580202, -5.978651, -6.4891, -6.829675, -6.795088, -6.614419, -6.338734, -5.993542, -5.220021, -2.531536, 1.230707, 2.174529, 1.510839, -0.74533, -2.22284, -2.323395, -2.591298, -2.603799, -2.902049, -3.02015, -2.712375, -2.529587, -2.941369, -3.260734, -3.326367, -2.761734, -2.112517, 0.133567, 12.688408, 25.270979, 36.472965, 42.457307, 41.724429, 41.128214, 39.519832, 40.521366, 37.762908, 38.897404, 45.200452, 50.808701, 57.310951, 51.852225, 39.890038, 27.172469, 16.052809, 14.67923, 13.29079, 12.847795, 12.382947, 14.191124, 29.363562, 44.117556, 56.008803, 54.575901, 42.719851, 33.445975, 28.445513, 37.136681, 54.651316, 71.684533, 84.312741, 92.041696, 96.020848, 98.010424, 88.387787, 69.432293, 49.598922, 32.846536, 22.120068, 19.860184, 23.388967, 44.576008, 68.529329, 81.875765, 86.237482, 74.591991, 59.819771, 51.904535, 60.695993, 55.203796, 41.735523, 25.760487, 11.533293, 18.882097, 54.321748, 77.160874, 88.580437, 94.290219, 97.145109, 98.121205, 67.088627, 48.421064, 37.387707, 39.206803, 53.798227, 62.946713, 75.652332, 87.826166, 93.913083, 96.956541, 98.478271, 89.82501, 75.329055, 57.735628, 41.716139, 28.536044, 18.751747, 11.271549, 6.267749, 4.760625, 5.994487, 7.857319, 7.695209, 5.534705, 2.412702, -2.386499, -5.972474, -7.421112, -10.831581, -14.935666, -20.210283, -22.928616, -24.287783, -24.967367, -25.307158, -25.477054, -25.562002, -25.604476, -25.625713, -25.636332, -23.911941, -22.093345, -20.696873, -20.618661, -19.719731, -10.38924], "market_activity_raw": [null, null, null, null, 12.312, 10.08395, 4.83325, 2.2089, 0.56855, 0.12625, 1.2546, 0.8729, 0.03785, -0.6096, -2.8796, -4.32865, -5.08075, -5.31255, -5.38685, -5.57515, -5.864, -6.3771, -6.99955, -7.17025, -6.7605, -6.43375, -6.06305, -5.64835, -4.4465, 0.15695, 4.99295, 3.11835, 0.84715, -3.0015, -3.70035, -2.42395, -2.8592, -2.6163, -3.2003, -3.13825, -2.4046, -2.3468, -3.35315, -3.5801, -3.392, -2.1971, -1.4633, 2.37965, 25.24325, 37.85355, 47.67495, 48.44165, 40.99155, 40.532, 37.91145, 41.5229, 35.00445, 40.0319, 51.5035, 56.41695, 63.8132, 46.3935, 27.92785, 14.4549, 4.93315, 13.30565, 11.90235, 12.4048, 11.9181, 15.9993, 44.536, 58.87155, 67.90005, 53.143, 30.8638, 24.1721, 23.44505, 45.82785, 72.16595, 88.71775, 96.94095, 99.77065, 100.0, 100.0, 78.76515, 50.4768, 29.76555, 16.09415, 11.3936, 17.6003, 26.91775, 65.76305, 92.48265, 95.2222, 90.5992, 62.9465, 45.04755, 43.9893, 69.48745, 49.7116, 28.26725, 9.78545, -2.6939, 26.2309, 89.7614, 100.0, 100.0, 100.0, 100.0, 99.0973, 36.05605, 29.7535, 26.35435, 41.0259, 68.38965, 72.0952, 88.35795, 100.0, 100.0, 100.0, 100.0, 81.17175, 60.8331, 40.1422, 25.69665, 15.35595, 8.96745, 3.79135, 1.26395, 3.2535, 7.22835, 9.72015, 7.5331, 3.3742, -0.7093, -7.1857, -9.55845, -8.86975, -14.24205, -19.03975, -25.4849, -25.64695, -25.64695, -25.64695, -25.64695, -25.64695, -25.64695, -25.64695, -25.64695, -25.64695, -22.18755, -20.27475, -19.3004, -20.54045, -18.8208, -1.05875], "market_activity_distance": [4.4818, 3.857952, 3.447426, 3.056192, 2.634733, 2.157803, 1.665412, 1.311371, 0.969278, 0.665631, 0.483408, 0.337463, 0.191173, 0.038179, -0.25149, -0.425332, -0.481599, -0.470058, -0.469981, -0.464575, -0.43787, -0.421086, -0.4509, -0.427375, -0.414454, -0.411802, -0.428733, -0.433123, -0.393098, -0.114432, 0.148363, 0.0, -0.09759, -0.157458, -0.024707, -0.051733, -0.174151, -0.190449, -0.123696, -0.10637, -0.116321, -0.126425, -0.136938, -0.139641, -0.151526, -0.116445, -0.096782, 0.115249, 1.45814, 2.207216, 2.739979, 2.847726, 3.259933, 3.669895, 3.829519, 4.072079, 3.929111, 4.490579, 5.280422, 5.736935, 6.058697, 5.342037, 4.693108, 4.14045, 3.789939, 3.820471, 3.31807, 2.960767, 2.674267, 2.956732, 4.302663, 4.87236, 5.123136, 4.351882, 3.883147, 3.839651, 3.955244, 4.795236, 6.140062, 7.647228, 9.271416, 9.830317, 10.178085, 10.57599, 9.828627, 8.417263, 7.353862, 6.838556, 6.195684, 5.750074, 5.675928, 7.680908, 8.764723, 8.931937, 8.018847, 7.664747, 7.184789, 7.195541, 8.13672, 6.646797, 5.166437, 4.169132, 3.466854, 4.907355, 7.853365, 10.754816, 14.494265, 16.942903, 14.674625, 12.26554, 10.160491, 9.875616, 9.204243, 9.351211, 9.682898, 9.630316, 10.093109, 12.53376, 12.839432, 13.453945, 13.185445, 12.082453, 10.615095, 9.542648, 8.523161, 7.031921, 5.770115, 4.747769, 4.248582, 3.582009, 2.93295, 2.31926, 1.681961, 1.20145, 0.817328, 0.4209, 0.377698, 0.38468, -0.06128, -0.561933, -1.066655, -1.579181, -2.172594, -2.585363, -2.93, -3.260276, -3.464254, -3.393367, -3.359847, -3.158237, -2.970854, -2.86964, -2.759401, -2.641481, -2.434017, -1.103411], "market_activity_roc": [null, null, null, null, -0.097105, -0.079467, -0.340059, -0.418664, -0.410007, -0.306522, -0.112723, -0.078965, -0.087887, -0.07587, -0.151789, -0.205547, -0.249697, -0.27712, -0.284178, -0.304559, -0.344635, -0.401144, -0.4457, -0.473087, -0.440549, -0.410941, -0.367814, -0.326523, -0.232104, 0.069579, 0.400832, 0.294668, 0.126744, -0.208295, -0.337843, -0.204301, -0.186863, -0.156111, -0.243233, -0.245659, -0.171572, -0.161274, -0.251345, -0.271496, -0.248038, -0.151906, -0.091971, 0.169729, 1.687749, 2.520987, 3.194174, 3.215078, 2.313866, 2.0743, 1.750307, 1.975521, 1.427957, 1.634406, 2.340535, 2.586427, 3.131396, 1.828187, 0.393738, -0.614983, -1.347049, -0.570495, -0.462738, -0.244318, -0.153237, 0.097277, 2.149927, 3.232009, 3.965181, 2.939704, 1.058676, 0.447154, 0.323152, 2.036343, 3.881762, 5.560502, 7.247544, 7.044607, 6.160096, 5.09891, 2.740649, 0.742772, -0.705583, -1.75093, -1.88754, -1.087849, -0.171919, 2.539539, 4.545882, 5.408276, 4.724759, 2.281124, 0.819382, 0.714236, 2.673404, 1.517501, 0.199357, -1.069946, -2.958131, 0.130883, 4.972174, 9.418797, 14.69423, 15.782073, 10.168527, 4.639457, -1.317636, -4.11564, -2.947416, -0.597118, 1.829938, 2.205248, 3.624642, 6.201049, 6.460086, 7.372132, 6.702759, 2.945581, 1.023678, -0.772215, -1.6495, -2.197778, -2.203082, -2.36807, -2.210788, -1.406289, -0.720155, -0.191087, -0.092857, -0.255957, -0.458056, -0.880382, -1.08393, -1.022194, -1.316488, -1.530322, -1.897882, -2.426389, -2.773163, -3.08225, -3.175642, -3.100198, -2.855017, -2.520475, -2.282283, -1.913198, -1.5863, -1.405548, -1.31348, -1.430658, -1.268158, 0.410272], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 1.5918, 4.1529, 0.4532, -0.3786, -3.9681, -3.439, -5.1298, -3.2152, -0.3078, -0.2668, -1.1412, 0.4323, 11.0, 13.1906, 8.0172, -0.6957, 0.4284, 1.4286, 6.2128, -0.3009, -3.5455, -2.0067, 5.8355, -1.5119, -4.127, -4.2614, -2.6705, -3.0945, -0.4632, 7.2686, 3.5521, 6.5365, 21.1783, 13.2845, 12.3626, 6.5889, 11.2137, 12.1452, 7.3625, 8.2095, 2.4609, 9.1441, 10.4209, 6.9255, 6.7994, -6.5352, -4.2425, -6.9008, -6.5181, 2.0557, -9.1991, -5.3119, -4.2743, 0.6896, 8.0337, 1.6065, 1.6263, -5.7665, -2.129, 1.2402, 1.7595, 5.8929, 8.0365, 9.8857, 11.0202, 5.6509, 5.9894, 6.8722, -1.5321, -6.8312, -8.3384, -5.3806, -6.5612, -2.9217, 0.8739, 7.526, 3.9919, 0.071, -5.0865, -1.1583, -0.0852, 1.5902, 5.2868, -10.7408, -11.8653, -10.0926, -6.6496, 7.0377, 7.642, 8.6511, 11.6402, 10.5649, -7.6398, -7.3058, -6.2277, -3.6987, -4.8175, 1.9608, -0.5626, -1.4756, 1.4771, 7.2169, 0.8899, 2.314, 0.1074, -2.4116, -2.7314, -2.1592, -5.598, -10.0342, -6.8503, -4.3683, -6.3425, -5.4968, -2.6579, -0.8302, -1.8982, -5.7704, -3.9437, -7.7339, -8.0547, -6.1401, -13.1387, -13.1376, -11.8886, -12.8601, -13.3554, -12.5193, -4.1074, -2.6151, -0.8104, 0.0516, 2.3414, 7.2032, 5.6275, 0.8125, 0.0888, -1.7604, 7.8257, 14.8076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.447923, -0.497397, -0.527082, -0.544893, -0.55558, -0.527714, -0.502029, -0.50439, -0.467849, -0.173778, 0.006669, 0.056297, -0.01045, -0.023223, 0.003984, 0.098754, 0.092821, 0.071166, 0.078086, 0.181001, 0.111839, 0.010843, -0.110047, -0.180932, -0.232069, -0.206595, -0.098341, -0.100638, -0.028312, 0.247497, 0.392609, 0.470678, 0.460215, 0.547907, 0.646029, 0.658432, 0.675552, 0.626332, 0.697794, 0.71086, 0.696034, 0.709425, 0.627857, 0.580285, 0.478948, 0.397521, 0.464105, 0.38196, 0.324003, 0.262434, 0.291001, 0.434541, 0.441774, 0.418538, 0.303949, 0.279031, 0.308832, 0.282821, 0.351268, 0.486285, 0.606761, 0.631019, 0.641987, 0.678267, 0.732241, 0.730061, 0.635831, 0.554163, 0.508458, 0.447419, 0.435474, 0.471723, 0.595271, 0.656943, 0.639296, 0.542814, 0.553177, 0.496708, 0.464613, 0.53919, 0.409827, 0.286946, 0.141431, 0.080773, 0.306816, 0.522115, 0.652645, 0.742876, 0.803911, 0.720716, 0.639467, 0.555892, 0.505217, 0.439948, 0.449733, 0.384688, 0.301245, 0.275526, 0.372856, 0.326914, 0.309554, 0.27667, 0.228429, 0.171528, 0.092498, -0.025737, -0.173727, -0.258046, -0.309764, -0.377748, -0.423004, -0.428185, -0.40156, -0.399655, -0.460409, -0.48186, -0.557811, -0.614909, -0.644728, -0.624983, -0.58649, -0.555871, -0.526842, -0.492496, -0.478158, -0.454269, -0.424979, -0.379113, -0.281871, -0.215696, -0.097936, -0.00792, 0.013757, -0.011204, -0.071996, -0.017446, 0.161391], "smi": [null, null, null, 0.125, 0.1268, 0.1218, 0.1103, 0.1062, 0.1072, 0.1106, 0.1093, 0.1056, 0.0905, 0.0755, 0.072, 0.0775, 0.09, 0.105, 0.116, 0.124, 0.136, 0.1515, 0.17, 0.19, 0.204, 0.2135, 0.22, 0.221, 0.221, 0.2385, 0.2595, 0.2745, 0.275, 0.275, 0.28, 0.2825, 0.283, 0.272, 0.263, 0.2315, 0.1935, 0.1605, 0.14, 0.12, 0.095, 0.0785, 0.0645, 0.066, 0.096, 0.1585, 0.2435, 0.34, 0.44, 0.54, 0.638, 0.7285, 0.8155, 0.8985, 0.9535, 0.9825, 0.9935, 0.991, 0.978, 0.9565, 0.9235, 0.8875, 0.837, 0.7885, 0.743, 0.708, 0.682, 0.664, 0.665, 0.6705, 0.692, 0.7215, 0.7705, 0.82, 0.8665, 0.902, 0.928, 0.95, 0.962, 0.978, 0.9875, 0.9885, 0.984, 0.969, 0.9485, 0.927, 0.9075, 0.8965, 0.8915, 0.89, 0.89, 0.892, 0.8975, 0.9115, 0.9315, 0.939, 0.932, 0.902, 0.859, 0.8245, 0.8065, 0.802, 0.803, 0.8045, 0.803, 0.8135, 0.8335, 0.868, 0.904, 0.926, 0.931, 0.9235, 0.916, 0.9035, 0.898, 0.8975, 0.902, 0.9065, 0.915, 0.9245, 0.9325, 0.9135, 0.8675, 0.8235, 0.765, 0.7, 0.632, 0.5765, 0.532, 0.4785, 0.418, 0.3765, 0.3515, 0.328, 0.306, 0.281, 0.253, 0.2105, 0.1585, 0.1165, 0.086, 0.0655, 0.05, 0.037, 0.0335, 0.037, 0.045, 0.053, 0.0675, 0.085, 0.1085, 0.148], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.933707, 1.3686, 1.616124, 0.256578, -0.013657, -2.894545, 0.100131, 1.536497, 0.666943, -1.064544, 0.406731, 2.341179, -0.142216, -0.85464, -4.388609, -4.391485, -5.298918, -4.612703, -6.54347, -6.067532, -8.152516, -5.751714, -5.844, -6.529572, -7.811224, -8.076399, -8.293444, -10.549786, -10.704648, -10.305197, -14.244912, -14.398499, -16.316602, -16.163066, -15.477915, -17.390599, -12.459439, -14.566202, -14.143773, -16.057799, -18.180854, -18.997137, -16.957009, -19.218391, -20.928155, -22.227389, -21.307695, -22.157221, -20.026888, -16.585064, -13.161061, -11.377065, -8.756459, -11.105032, -10.327769, -9.750762, -6.546203, -5.114406, -5.242266, -7.842021, -4.893746, -9.191912, -10.475592, -10.043734, -7.40843, -7.444182, -6.564539, -5.857307, -2.658969, -4.504944, 0.321864, 1.305165, -1.612504, -1.969424, -0.743407, 0.544999, -0.414357, 2.537363, 6.217563, 6.121826, 11.6792, 12.770561, 16.685643, 16.812564, 17.165234, 16.29148, 25.129511, 26.601846, 22.294754, 18.235747, 19.437832, 19.84072, 19.304387, 18.986935, 14.554545, 14.302668, 14.558029, 12.531384, 15.466731, 6.58213, 1.810433, 1.723956, 2.471154, 10.670758, 10.784987, 15.626376, 19.437015, 18.377969, 3.247841, 2.118722, 2.01803, -1.077727, -4.1032, 1.64843, -0.836025, -4.082442, 0.331548, 8.091495, 8.164236, 4.98244, 2.237974, -0.307596, 0.886628, -2.134509, -6.839114, -12.64852, -14.600517, -15.074005, -16.585941, -15.77852, -19.103301, -22.294501, -18.320617, -19.274147, -18.825191, -19.320021, -18.277808, -24.134364, -30.090199, -34.237556, -33.901363, -38.942884, -39.020508, -40.547409, -41.463212, -40.969015, -38.72353, -40.8954, -37.097512, -37.976347, -35.471195, -32.227722, -33.37951, -32.634698, -30.931336, -29.33809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2a00eb75-9f04-4a77-b405-5b63b22da892/", "share_image": "https://sharemaestro.com/terminal/2a00eb75-9f04-4a77-b405-5b63b22da892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}