{"ticker": {"uuid": "2a021014-c5ee-4539-806b-b3de0d152577", "symbol": "GTI", "name": "Gratifii Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTI fell 37.50%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.72 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 26.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.72"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 363319}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047455, "activity_20": 0.055681, "activity_30": 0.061178}, "trend_signal": 0, "fair_value": 0.099889, "relative_strength": -49.724592, "rate_of_change": -2.2020934568463106, "market_dynamics": -1.080814, "expectation": {"probability": 26.7381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.218947, "high": 0.218947, "low": 0.218947, "close": 0.218947, "volume": 154586}, "trend_line": 0.220999, "activity_lines": {"activity_5": 0.221684, "activity_10": 0.220689, "activity_20": 0.216862, "activity_30": 0.216622}, "trend_signal": 0, "fair_value": 0.386622, "relative_strength": -9.786484, "rate_of_change": -0.41142434839035164, "market_dynamics": 0.742587, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.218947, "high": 0.218947, "low": 0.16421, "close": 0.218947, "volume": 812623}, "trend_line": 0.218263, "activity_lines": {"activity_5": 0.219859, "activity_10": 0.220564, "activity_20": 0.217481, "activity_30": 0.21649}, "trend_signal": 0, "fair_value": 0.384342, "relative_strength": -10.886705, "rate_of_change": -1.2380146516500024, "market_dynamics": 0.698687, "expectation": {"probability": 23.4757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.218947, "high": 0.218947, "low": 0.177894, "close": 0.212105, "volume": 878590}, "trend_line": 0.216666, "activity_lines": {"activity_5": 0.216666, "activity_10": 0.219445, "activity_20": 0.217513, "activity_30": 0.216092}, "trend_signal": 0, "fair_value": 0.382017, "relative_strength": -11.337793, "rate_of_change": -0.7316860851358292, "market_dynamics": 0.722347, "expectation": {"probability": 27.4622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205263, "high": 0.218947, "low": 0.191578, "close": 0.205263, "volume": 256936}, "trend_line": 0.215298, "activity_lines": {"activity_5": 0.212561, "activity_10": 0.217081, "activity_20": 0.216927, "activity_30": 0.215357}, "trend_signal": 0, "fair_value": 0.379649, "relative_strength": -14.788486, "rate_of_change": -0.6313865581124902, "market_dynamics": 0.410902, "expectation": {"probability": 27.423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205263, "high": 0.205263, "low": 0.177894, "close": 0.177894, "volume": 138876}, "trend_line": 0.213929, "activity_lines": {"activity_5": 0.200245, "activity_10": 0.209492, "activity_20": 0.213669, "activity_30": 0.212944}, "trend_signal": 0, "fair_value": 0.377105, "relative_strength": -23.681989, "rate_of_change": -0.6358628505606096, "market_dynamics": 0.026972, "expectation": {"probability": 27.2985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.191578, "high": 0.191578, "low": 0.16421, "close": 0.16421, "volume": 494236}, "trend_line": 0.212561, "activity_lines": {"activity_5": 0.186105, "activity_10": 0.200162, "activity_20": 0.209042, "activity_30": 0.209736}, "trend_signal": 0, "fair_value": 0.374473, "relative_strength": -31.478928, "rate_of_change": -0.6394644952297296, "market_dynamics": -0.456619, "expectation": {"probability": 29.8763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16421, "high": 0.16421, "low": 0.123157, "close": 0.150526, "volume": 636259}, "trend_line": 0.211193, "activity_lines": {"activity_5": 0.171052, "activity_10": 0.189339, "activity_20": 0.203112, "activity_30": 0.205734}, "trend_signal": 0, "fair_value": 0.371754, "relative_strength": -36.472617, "rate_of_change": -0.6435799605760267, "market_dynamics": -0.888836, "expectation": {"probability": 29.632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.150526, "high": 0.177894, "low": 0.150526, "close": 0.177894, "volume": 128144}, "trend_line": 0.208456, "activity_lines": {"activity_5": 0.169684, "activity_10": 0.184985, "activity_20": 0.20005, "activity_30": 0.203585}, "trend_signal": 0, "fair_value": 0.36921, "relative_strength": -25.236931, "rate_of_change": -1.2959709838867717, "market_dynamics": -1.006889, "expectation": {"probability": 29.2468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.177894, "high": 0.177894, "low": 0.177894, "close": 0.177894, "volume": 48078}, "trend_line": 0.206175, "activity_lines": {"activity_5": 0.170596, "activity_10": 0.181626, "activity_20": 0.197117, "activity_30": 0.201614}, "trend_signal": 0, "fair_value": 0.366666, "relative_strength": -23.766056, "rate_of_change": -1.0942357140115926, "market_dynamics": -0.976619, "expectation": {"probability": 27.7593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.177894, "high": 0.177894, "low": 0.150526, "close": 0.150526, "volume": 158938}, "trend_line": 0.203894, "activity_lines": {"activity_5": 0.16421, "activity_10": 0.174038, "activity_20": 0.191709, "activity_30": 0.198023}, "trend_signal": 0, "fair_value": 0.363947, "relative_strength": -34.900803, "rate_of_change": -1.1063417000121283, "market_dynamics": -1.029894, "expectation": {"probability": 29.7827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.150526, "high": 0.16421, "low": 0.136842, "close": 0.136842, "volume": 389726}, "trend_line": 0.200701, "activity_lines": {"activity_5": 0.155087, "activity_10": 0.165205, "activity_20": 0.185453, "activity_30": 0.193697}, "trend_signal": 0, "fair_value": 0.36114, "relative_strength": -38.649531, "rate_of_change": -1.5660097894003755, "market_dynamics": -1.083818, "expectation": {"probability": 29.5475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.123157, "close": 0.136842, "volume": 16501}, "trend_line": 0.197508, "activity_lines": {"activity_5": 0.147789, "activity_10": 0.157866, "activity_20": 0.179589, "activity_30": 0.189577}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -37.699073, "rate_of_change": -1.5909238120388045, "market_dynamics": -1.237198, "expectation": {"probability": 27.4439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.109473, "close": 0.123157, "volume": 139277}, "trend_line": 0.194315, "activity_lines": {"activity_5": 0.136842, "activity_10": 0.149531, "activity_20": 0.172877, "activity_30": 0.184781}, "trend_signal": 0, "fair_value": 0.355438, "relative_strength": -44.41889, "rate_of_change": -1.6166433764708272, "market_dynamics": -1.346312, "expectation": {"probability": 29.0015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.123157, "close": 0.123157, "volume": 253680}, "trend_line": 0.192035, "activity_lines": {"activity_5": 0.129543, "activity_10": 0.142813, "activity_20": 0.166588, "activity_30": 0.18019}, "trend_signal": 0, "fair_value": 0.352543, "relative_strength": -42.732788, "rate_of_change": -1.1733525461235503, "market_dynamics": -1.367287, "expectation": {"probability": 27.2242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.123157, "close": 0.123157, "volume": 195480}, "trend_line": 0.190666, "activity_lines": {"activity_5": 0.125894, "activity_10": 0.137588, "activity_20": 0.160626, "activity_30": 0.175746}, "trend_signal": 0, "fair_value": 0.349649, "relative_strength": -42.865832, "rate_of_change": -0.7128908792668049, "market_dynamics": -1.408309, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.123157, "high": 0.123157, "low": 0.109473, "close": 0.123157, "volume": 81706}, "trend_line": 0.189298, "activity_lines": {"activity_5": 0.124069, "activity_10": 0.133358, "activity_20": 0.15512, "activity_30": 0.171391}, "trend_signal": 0, "fair_value": 0.346754, "relative_strength": -40.227367, "rate_of_change": -0.7174850261714244, "market_dynamics": -1.408322, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.109473, "close": 0.123157, "volume": 342645}, "trend_line": 0.186561, "activity_lines": {"activity_5": 0.123157, "activity_10": 0.129875, "activity_20": 0.15007, "activity_30": 0.167123}, "trend_signal": 0, "fair_value": 0.343859, "relative_strength": -39.058933, "rate_of_change": -1.445868419106377, "market_dynamics": -1.31427, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.123157, "high": 0.123157, "low": 0.109473, "close": 0.123157, "volume": 268153}, "trend_line": 0.183824, "activity_lines": {"activity_5": 0.123157, "activity_10": 0.126889, "activity_20": 0.145541, "activity_30": 0.163033}, "trend_signal": 0, "fair_value": 0.340964, "relative_strength": -37.360487, "rate_of_change": -1.4670804723388153, "market_dynamics": -1.225966, "expectation": {"probability": 26.756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.109473, "close": 0.136842, "volume": 111802}, "trend_line": 0.181543, "activity_lines": {"activity_5": 0.127719, "activity_10": 0.127387, "activity_20": 0.142836, "activity_30": 0.160002}, "trend_signal": 0, "fair_value": 0.338157, "relative_strength": -30.356751, "rate_of_change": -1.2408608233962801, "market_dynamics": -0.960839, "expectation": {"probability": 27.6099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.136842, "close": 0.136842, "volume": 0}, "trend_line": 0.177894, "activity_lines": {"activity_5": 0.131368, "activity_10": 0.128631, "activity_20": 0.140523, "activity_30": 0.157118}, "trend_signal": 0, "fair_value": 0.33535, "relative_strength": -27.992098, "rate_of_change": -2.0099921230782862, "market_dynamics": -0.618903, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136842, "high": 0.16421, "low": 0.136842, "close": 0.136842, "volume": 122927}, "trend_line": 0.175157, "activity_lines": {"activity_5": 0.134105, "activity_10": 0.130124, "activity_20": 0.138601, "activity_30": 0.154469}, "trend_signal": 0, "fair_value": 0.332543, "relative_strength": -26.272992, "rate_of_change": -1.5385566685779113, "market_dynamics": -0.280727, "expectation": {"probability": 27.4357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.109473, "close": 0.123157, "volume": 351992}, "trend_line": 0.171508, "activity_lines": {"activity_5": 0.131368, "activity_10": 0.129129, "activity_20": 0.135766, "activity_30": 0.151114}, "trend_signal": 0, "fair_value": 0.329649, "relative_strength": -34.243495, "rate_of_change": -2.083273862877312, "market_dynamics": -0.016749, "expectation": {"probability": 28.1488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.109473, "high": 0.123157, "low": 0.109473, "close": 0.109473, "volume": 455997}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.12407, "activity_10": 0.125894, "activity_20": 0.132085, "activity_30": 0.147112}, "trend_signal": 0, "fair_value": 0.326666, "relative_strength": -40.740647, "rate_of_change": -1.9946591412645518, "market_dynamics": 0.04634, "expectation": {"probability": 27.5909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.095789, "volume": 400937}, "trend_line": 0.164894, "activity_lines": {"activity_5": 0.113122, "activity_10": 0.120421, "activity_20": 0.127588, "activity_30": 0.142448}, "trend_signal": 0, "fair_value": 0.323596, "relative_strength": -47.599385, "rate_of_change": -1.8996115107057499, "market_dynamics": 0.006854, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.109473, "high": 0.123157, "low": 0.109473, "close": 0.109473, "volume": 100899}, "trend_line": 0.161245, "activity_lines": {"activity_5": 0.109473, "activity_10": 0.117932, "activity_20": 0.124917, "activity_30": 0.138872}, "trend_signal": 0, "fair_value": 0.320613, "relative_strength": -39.125586, "rate_of_change": -2.2129367957597084, "market_dynamics": -0.087178, "expectation": {"probability": 27.7161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109473, "high": 0.123157, "low": 0.095789, "close": 0.109473, "volume": 523946}, "trend_line": 0.157596, "activity_lines": {"activity_5": 0.107648, "activity_10": 0.115693, "activity_20": 0.122571, "activity_30": 0.135532}, "trend_signal": 0, "fair_value": 0.317631, "relative_strength": -38.559847, "rate_of_change": -2.2630159074699905, "market_dynamics": -0.006224, "expectation": {"probability": 27.7619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.109473, "high": 0.136842, "low": 0.095789, "close": 0.109473, "volume": 733194}, "trend_line": 0.153491, "activity_lines": {"activity_5": 0.107648, "activity_10": 0.113703, "activity_20": 0.120486, "activity_30": 0.132427}, "trend_signal": 0, "fair_value": 0.314649, "relative_strength": -38.892892, "rate_of_change": -2.604761542171137, "market_dynamics": 0.148493, "expectation": {"probability": 27.4679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.123157, "high": 0.177894, "low": 0.109473, "close": 0.150526, "volume": 423011}, "trend_line": 0.150754, "activity_lines": {"activity_5": 0.122245, "activity_10": 0.119425, "activity_20": 0.122506, "activity_30": 0.132236}, "trend_signal": 0, "fair_value": 0.311929, "relative_strength": -18.238826, "rate_of_change": -1.783166439726101, "market_dynamics": 0.445274, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.150526, "high": 0.150526, "low": 0.123157, "close": 0.123157, "volume": 65440}, "trend_line": 0.147561, "activity_lines": {"activity_5": 0.124982, "activity_10": 0.119674, "activity_20": 0.12205, "activity_30": 0.130456}, "trend_signal": 0, "fair_value": 0.309035, "relative_strength": -33.08194, "rate_of_change": -2.118020085702536, "market_dynamics": 0.581991, "expectation": {"probability": 28.8654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.123157, "close": 0.136842, "volume": 39644}, "trend_line": 0.144824, "activity_lines": {"activity_5": 0.130456, "activity_10": 0.12266, "activity_20": 0.123157, "activity_30": 0.129764}, "trend_signal": 0, "fair_value": 0.306228, "relative_strength": -25.414225, "rate_of_change": -1.8548261396981518, "market_dynamics": 0.66833, "expectation": {"probability": 28.0755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.123157, "close": 0.136842, "volume": 72101}, "trend_line": 0.142087, "activity_lines": {"activity_5": 0.134105, "activity_10": 0.125645, "activity_20": 0.12433, "activity_30": 0.129249}, "trend_signal": 0, "fair_value": 0.303421, "relative_strength": -23.403525, "rate_of_change": -1.8898801303651447, "market_dynamics": 0.737282, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.109473, "close": 0.109473, "volume": 80383}, "trend_line": 0.138438, "activity_lines": {"activity_5": 0.126807, "activity_10": 0.123655, "activity_20": 0.122897, "activity_30": 0.127145}, "trend_signal": 0, "fair_value": 0.300438, "relative_strength": -38.035154, "rate_of_change": -2.568144868988708, "market_dynamics": 0.557062, "expectation": {"probability": 29.521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.109473, "close": 0.109473, "volume": 45161}, "trend_line": 0.135017, "activity_lines": {"activity_5": 0.119508, "activity_10": 0.121913, "activity_20": 0.121593, "activity_30": 0.125276}, "trend_signal": 0, "fair_value": 0.297456, "relative_strength": -36.53855, "rate_of_change": -2.4711423164160182, "market_dynamics": 0.470319, "expectation": {"probability": 28.9284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.109473, "close": 0.109473, "volume": 90907}, "trend_line": 0.131824, "activity_lines": {"activity_5": 0.114947, "activity_10": 0.120172, "activity_20": 0.120355, "activity_30": 0.123628}, "trend_signal": 0, "fair_value": 0.294473, "relative_strength": -36.80022, "rate_of_change": -2.364887384551576, "market_dynamics": 0.327199, "expectation": {"probability": 28.9203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.109473, "volume": 242784}, "trend_line": 0.129543, "activity_lines": {"activity_5": 0.111298, "activity_10": 0.118181, "activity_20": 0.119182, "activity_30": 0.122186}, "trend_signal": 0, "fair_value": 0.291491, "relative_strength": -37.2053, "rate_of_change": -1.73033741958976, "market_dynamics": 0.202409, "expectation": {"probability": 28.8723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.109473, "high": 0.123157, "low": 0.082105, "close": 0.123157, "volume": 136864}, "trend_line": 0.128175, "activity_lines": {"activity_5": 0.114034, "activity_10": 0.118679, "activity_20": 0.119378, "activity_30": 0.121774}, "trend_signal": 0, "fair_value": 0.288596, "relative_strength": -28.262826, "rate_of_change": -1.0560200088001517, "market_dynamics": 0.308456, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.109473, "close": 0.109473, "volume": 408534}, "trend_line": 0.126806, "activity_lines": {"activity_5": 0.113122, "activity_10": 0.11644, "activity_20": 0.11827, "activity_30": 0.120568}, "trend_signal": 0, "fair_value": 0.285614, "relative_strength": -35.903755, "rate_of_change": -1.068070996684228, "market_dynamics": 0.446558, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.095789, "volume": 244884}, "trend_line": 0.12407, "activity_lines": {"activity_5": 0.107648, "activity_10": 0.111712, "activity_20": 0.115924, "activity_30": 0.118566}, "trend_signal": 0, "fair_value": 0.282543, "relative_strength": -43.322006, "rate_of_change": -2.1576266107282005, "market_dynamics": 0.41897, "expectation": {"probability": 29.8909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.095789, "volume": 424145}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.103087, "activity_10": 0.10798, "activity_20": 0.113709, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.280175, "relative_strength": -43.28833, "rate_of_change": -2.206012734746517, "market_dynamics": 0.331027, "expectation": {"probability": 29.7133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095789, "high": 0.095789, "low": 0.082105, "close": 0.082105, "volume": 316483}, "trend_line": 0.119052, "activity_lines": {"activity_5": 0.094877, "activity_10": 0.102258, "activity_20": 0.110385, "activity_30": 0.114211}, "trend_signal": 0, "fair_value": 0.277631, "relative_strength": -51.232485, "rate_of_change": -1.8799502196434534, "market_dynamics": 0.016956, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082105, "high": 0.082105, "low": 0.082105, "close": 0.082105, "volume": 584227}, "trend_line": 0.117228, "activity_lines": {"activity_5": 0.088491, "activity_10": 0.097531, "activity_20": 0.107323, "activity_30": 0.111827}, "trend_signal": 0, "fair_value": 0.275087, "relative_strength": -49.261285, "rate_of_change": -1.532103618586841, "market_dynamics": -0.258492, "expectation": {"probability": 28.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082105, "high": 0.082105, "low": 0.068421, "close": 0.082105, "volume": 176480}, "trend_line": 0.115403, "activity_lines": {"activity_5": 0.084842, "activity_10": 0.093799, "activity_20": 0.104521, "activity_30": 0.109561}, "trend_signal": 0, "fair_value": 0.272719, "relative_strength": -48.755491, "rate_of_change": -1.5567953048759626, "market_dynamics": -0.537426, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082105, "high": 0.082105, "low": 0.054736, "close": 0.068421, "volume": 818043}, "trend_line": 0.113578, "activity_lines": {"activity_5": 0.078456, "activity_10": 0.088076, "activity_20": 0.100611, "activity_30": 0.10653}, "trend_signal": 0, "fair_value": 0.270526, "relative_strength": -57.10542, "rate_of_change": -1.581414694592001, "market_dynamics": -0.734005, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068421, "high": 0.082105, "low": 0.068421, "close": 0.068421, "volume": 751760}, "trend_line": 0.111754, "activity_lines": {"activity_5": 0.073895, "activity_10": 0.0831, "activity_20": 0.096897, "activity_30": 0.103617}, "trend_signal": 0, "fair_value": 0.268333, "relative_strength": -55.429448, "rate_of_change": -1.6059448132560816, "market_dynamics": -0.811885, "expectation": {"probability": 28.8131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.068421, "high": 0.068421, "low": 0.061578, "close": 0.061578, "volume": 366423}, "trend_line": 0.109701, "activity_lines": {"activity_5": 0.068877, "activity_10": 0.077626, "activity_20": 0.092661, "activity_30": 0.10038}, "trend_signal": 0, "fair_value": 0.265833, "relative_strength": -59.131335, "rate_of_change": -1.8370707088784286, "market_dynamics": -0.997503, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061578, "high": 0.095789, "low": 0.061578, "close": 0.082105, "volume": 1950863}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.07207, "activity_10": 0.076756, "activity_20": 0.090609, "activity_30": 0.098599}, "trend_signal": 0, "fair_value": 0.263728, "relative_strength": -43.052579, "rate_of_change": -1.2470260070555492, "market_dynamics": -0.740954, "expectation": {"probability": 28.0273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082105, "high": 0.123157, "low": 0.082105, "close": 0.109473, "volume": 905214}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.084385, "activity_10": 0.081607, "activity_20": 0.091293, "activity_30": 0.098673}, "trend_signal": 0, "fair_value": 0.261447, "relative_strength": -22.950725, "rate_of_change": -0.4209243720749893, "market_dynamics": -0.369866, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.109473, "high": 0.150526, "low": 0.095789, "close": 0.150526, "volume": 844087}, "trend_line": 0.108789, "activity_lines": {"activity_5": 0.108561, "activity_10": 0.093923, "activity_20": 0.095887, "activity_30": 0.101425}, "trend_signal": 0, "fair_value": 0.259429, "relative_strength": 6.36124, "rate_of_change": 0.8454072693901351, "market_dynamics": 0.117632, "expectation": {"probability": 26.2596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.150526, "high": 0.16421, "low": 0.123157, "close": 0.16421, "volume": 1872654}, "trend_line": 0.109701, "activity_lines": {"activity_5": 0.131824, "activity_10": 0.107732, "activity_20": 0.101784, "activity_30": 0.105}, "trend_signal": 0, "fair_value": 0.25785, "relative_strength": 15.534944, "rate_of_change": 0.8383200507404334, "market_dynamics": 0.731631, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16421, "high": 0.16421, "low": 0.136842, "close": 0.143684, "volume": 244137}, "trend_line": 0.109929, "activity_lines": {"activity_5": 0.141859, "activity_10": 0.116564, "activity_20": 0.105531, "activity_30": 0.107193}, "trend_signal": 0, "fair_value": 0.256052, "relative_strength": 1.694055, "rate_of_change": 0.2078376678425831, "market_dynamics": 0.938603, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.123157, "close": 0.123157, "volume": 587171}, "trend_line": 0.109473, "activity_lines": {"activity_5": 0.139578, "activity_10": 0.120545, "activity_20": 0.10729, "activity_30": 0.108046}, "trend_signal": 0, "fair_value": 0.254122, "relative_strength": -10.458527, "rate_of_change": -0.4148131976093643, "market_dynamics": 0.96708, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123157, "high": 0.136842, "low": 0.123157, "close": 0.123157, "volume": 23937}, "trend_line": 0.109473, "activity_lines": {"activity_5": 0.134561, "activity_10": 0.123779, "activity_20": 0.109115, "activity_30": 0.108929}, "trend_signal": 0, "fair_value": 0.25228, "relative_strength": -8.712242, "rate_of_change": 0.0, "market_dynamics": 0.852917, "expectation": {"probability": 28.2145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.095789, "close": 0.109473, "volume": 709792}, "trend_line": 0.109473, "activity_lines": {"activity_5": 0.124069, "activity_10": 0.123779, "activity_20": 0.109571, "activity_30": 0.108929}, "trend_signal": 0, "fair_value": 0.250438, "relative_strength": -18.994361, "rate_of_change": 0.0, "market_dynamics": 0.674164, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.082105, "close": 0.095789, "volume": 406331}, "trend_line": 0.109473, "activity_lines": {"activity_5": 0.111754, "activity_10": 0.120545, "activity_20": 0.108724, "activity_30": 0.108046}, "trend_signal": 0, "fair_value": 0.248596, "relative_strength": -26.41019, "rate_of_change": 0.0, "market_dynamics": 0.535446, "expectation": {"probability": 29.2892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095789, "high": 0.136842, "low": 0.095789, "close": 0.136842, "volume": 1388430}, "trend_line": 0.110385, "activity_lines": {"activity_5": 0.117684, "activity_10": 0.124277, "activity_20": 0.111852, "activity_30": 0.109812}, "trend_signal": 0, "fair_value": 0.247017, "relative_strength": 5.647753, "rate_of_change": 0.833082129840231, "market_dynamics": 0.582766, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.136842, "high": 0.136842, "low": 0.095789, "close": 0.109473, "volume": 495561}, "trend_line": 0.110385, "activity_lines": {"activity_5": 0.114947, "activity_10": 0.121665, "activity_20": 0.112243, "activity_30": 0.109753}, "trend_signal": 0, "fair_value": 0.244912, "relative_strength": -13.734117, "rate_of_change": 0.0, "market_dynamics": 0.498682, "expectation": {"probability": 29.4462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.109473, "volume": 219579}, "trend_line": 0.110385, "activity_lines": {"activity_5": 0.113122, "activity_10": 0.118554, "activity_20": 0.112699, "activity_30": 0.109694}, "trend_signal": 0, "fair_value": 0.242982, "relative_strength": -13.187248, "rate_of_change": 0.0, "market_dynamics": 0.387767, "expectation": {"probability": 29.1136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.109473, "close": 0.109473, "volume": 65771}, "trend_line": 0.109017, "activity_lines": {"activity_5": 0.11221, "activity_10": 0.115444, "activity_20": 0.113155, "activity_30": 0.109635}, "trend_signal": 1, "fair_value": 0.241052, "relative_strength": -13.783562, "rate_of_change": -1.2392988177741489, "market_dynamics": 0.335107, "expectation": {"probability": 26.2725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.109473, "volume": 86801}, "trend_line": 0.108561, "activity_lines": {"activity_5": 0.111298, "activity_10": 0.113081, "activity_20": 0.113546, "activity_30": 0.109664}, "trend_signal": 1, "fair_value": 0.239298, "relative_strength": -13.200066, "rate_of_change": -0.4182833869946871, "market_dynamics": 0.081332, "expectation": {"probability": 26.2051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.109473, "high": 0.109473, "low": 0.095789, "close": 0.095789, "volume": 67542}, "trend_line": 0.107192, "activity_lines": {"activity_5": 0.104912, "activity_10": 0.109224, "activity_20": 0.112568, "activity_30": 0.10884}, "trend_signal": 0, "fair_value": 0.237543, "relative_strength": -22.442508, "rate_of_change": -1.2610421790514172, "market_dynamics": -0.127935, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095789, "high": 0.095789, "low": 0.054736, "close": 0.068421, "volume": 1078889}, "trend_line": 0.104912, "activity_lines": {"activity_5": 0.09214, "activity_10": 0.101263, "activity_20": 0.108919, "activity_30": 0.106339}, "trend_signal": 0, "fair_value": 0.235263, "relative_strength": -43.665432, "rate_of_change": -2.12702440480632, "market_dynamics": -0.338323, "expectation": {"probability": 29.3612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068421, "high": 0.095789, "low": 0.068421, "close": 0.095789, "volume": 69876}, "trend_line": 0.104456, "activity_lines": {"activity_5": 0.091228, "activity_10": 0.099272, "activity_20": 0.107942, "activity_30": 0.10575}, "trend_signal": 0, "fair_value": 0.23307, "relative_strength": -18.615254, "rate_of_change": -0.4346499923745729, "market_dynamics": -0.567268, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095789, "high": 0.095789, "low": 0.082105, "close": 0.082105, "volume": 12179}, "trend_line": 0.103543, "activity_lines": {"activity_5": 0.086666, "activity_10": 0.095291, "activity_20": 0.105596, "activity_30": 0.104309}, "trend_signal": 0, "fair_value": 0.230964, "relative_strength": -31.160412, "rate_of_change": -0.8740522325189527, "market_dynamics": -0.826439, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.082105, "high": 0.082105, "low": 0.068421, "close": 0.082105, "volume": 752780}, "trend_line": 0.102631, "activity_lines": {"activity_5": 0.08393, "activity_10": 0.091808, "activity_20": 0.103185, "activity_30": 0.102925}, "trend_signal": 0, "fair_value": 0.229035, "relative_strength": -30.813123, "rate_of_change": -0.8807934867639495, "market_dynamics": -0.823203, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082105, "high": 0.082105, "low": 0.068421, "close": 0.068421, "volume": 9499}, "trend_line": 0.101263, "activity_lines": {"activity_5": 0.078456, "activity_10": 0.086086, "activity_20": 0.099406, "activity_30": 0.100718}, "trend_signal": 0, "fair_value": 0.227105, "relative_strength": -42.192309, "rate_of_change": -1.3329305960187412, "market_dynamics": -0.91582, "expectation": {"probability": 29.2356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068421, "high": 0.068421, "low": 0.068421, "close": 0.068421, "volume": 236162}, "trend_line": 0.099438, "activity_lines": {"activity_5": 0.074807, "activity_10": 0.081607, "activity_20": 0.095594, "activity_30": 0.098599}, "trend_signal": 0, "fair_value": 0.224999, "relative_strength": -40.952925, "rate_of_change": -1.8022377373769365, "market_dynamics": -0.931766, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068421, "high": 0.074999, "low": 0.052499, "close": 0.059999, "volume": 35383}, "trend_line": 0.097789, "activity_lines": {"activity_5": 0.06835, "activity_10": 0.076344, "activity_20": 0.091045, "activity_30": 0.096055}, "trend_signal": 0, "fair_value": 0.222928, "relative_strength": -48.11771, "rate_of_change": -1.6583197570345316, "market_dynamics": -0.944108, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.044999, "close": 0.059999, "volume": 2165576}, "trend_line": 0.096596, "activity_lines": {"activity_5": 0.06428, "activity_10": 0.07198, "activity_20": 0.086731, "activity_30": 0.093617}, "trend_signal": 0, "fair_value": 0.220856, "relative_strength": -48.10336, "rate_of_change": -1.2199736166644506, "market_dynamics": -0.931184, "expectation": {"probability": 28.0176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 177164}, "trend_line": 0.095903, "activity_lines": {"activity_5": 0.066683, "activity_10": 0.071243, "activity_20": 0.084278, "activity_30": 0.092224}, "trend_signal": 0, "fair_value": 0.219056, "relative_strength": -34.403258, "rate_of_change": -0.717421011221996, "market_dynamics": -0.889864, "expectation": {"probability": 28.791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 102078}, "trend_line": 0.095166, "activity_lines": {"activity_5": 0.06456, "activity_10": 0.068406, "activity_20": 0.08082, "activity_30": 0.089907}, "trend_signal": 0, "fair_value": 0.217073, "relative_strength": -46.355519, "rate_of_change": -0.7684848232067835, "market_dynamics": -0.938146, "expectation": {"probability": 28.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 159999}, "trend_line": 0.094429, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.066219, "activity_20": 0.077761, "activity_30": 0.087638}, "trend_signal": 0, "fair_value": 0.214738, "relative_strength": -45.858456, "rate_of_change": -0.7744362482399192, "market_dynamics": -0.935891, "expectation": {"probability": 27.6788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.059999, "close": 0.074999, "volume": 2762532}, "trend_line": 0.094192, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.066913, "activity_20": 0.076432, "activity_30": 0.086385}, "trend_signal": 0, "fair_value": 0.212412, "relative_strength": -31.837115, "rate_of_change": -0.2509822194452987, "market_dynamics": -0.801846, "expectation": {"probability": 27.3424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 2062636}, "trend_line": 0.094412, "activity_lines": {"activity_5": 0.069999, "activity_10": 0.067985, "activity_20": 0.075331, "activity_30": 0.085146}, "trend_signal": 0, "fair_value": 0.20991, "relative_strength": -30.1367, "rate_of_change": 0.23356548326821597, "market_dynamics": -0.526375, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.044999, "close": 0.044999, "volume": 2211189}, "trend_line": 0.093631, "activity_lines": {"activity_5": 0.061999, "activity_10": 0.063731, "activity_20": 0.071538, "activity_30": 0.081959}, "trend_signal": 0, "fair_value": 0.207479, "relative_strength": -56.836156, "rate_of_change": -0.8272253527093909, "market_dynamics": -0.375725, "expectation": {"probability": 27.4307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059999, "high": 0.082499, "low": 0.044999, "close": 0.074999, "volume": 11423648}, "trend_line": 0.094078, "activity_lines": {"activity_5": 0.065999, "activity_10": 0.065607, "activity_20": 0.070844, "activity_30": 0.080757}, "trend_signal": 0, "fair_value": 0.205328, "relative_strength": -28.880271, "rate_of_change": 0.4774059873332433, "market_dynamics": 0.078046, "expectation": {"probability": 26.5677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.074999, "high": 0.104999, "low": 0.074999, "close": 0.104999, "volume": 10144269}, "trend_line": 0.094841, "activity_lines": {"activity_5": 0.078999, "activity_10": 0.072817, "activity_20": 0.073301, "activity_30": 0.081461}, "trend_signal": 0, "fair_value": 0.203458, "relative_strength": -0.174837, "rate_of_change": 0.8110291460277639, "market_dynamics": 0.324655, "expectation": {"probability": 25.6227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.097499, "volume": 8556187}, "trend_line": 0.094442, "activity_lines": {"activity_5": 0.086499, "activity_10": 0.077999, "activity_20": 0.075066, "activity_30": 0.081633}, "trend_signal": 0, "fair_value": 0.201714, "relative_strength": -7.956227, "rate_of_change": -0.4207041258527395, "market_dynamics": 0.547095, "expectation": {"probability": 26.9055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104999, "high": 0.11, "low": 0.097499, "close": 0.11, "volume": 7551442}, "trend_line": 0.093091, "activity_lines": {"activity_5": 0.096666, "activity_10": 0.084772, "activity_20": 0.078078, "activity_30": 0.082636}, "trend_signal": 0, "fair_value": 0.200051, "relative_strength": 3.708711, "rate_of_change": -1.4305076131382277, "market_dynamics": 0.964126, "expectation": {"probability": 24.6567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 415642}, "trend_line": 0.091118, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.089727, "activity_20": 0.080611, "activity_30": 0.083405}, "trend_signal": 0, "fair_value": 0.198356, "relative_strength": -0.407094, "rate_of_change": -2.1194315239926405, "market_dynamics": 0.970276, "expectation": {"probability": 27.7616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 1700271}, "trend_line": 0.089595, "activity_lines": {"activity_5": 0.102666, "activity_10": 0.092863, "activity_20": 0.082499, "activity_30": 0.083849}, "trend_signal": 0, "fair_value": 0.196528, "relative_strength": -4.412118, "rate_of_change": -1.6714589872473171, "market_dynamics": 0.898401, "expectation": {"probability": 27.1049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.087, "close": 0.09, "volume": 1375389}, "trend_line": 0.08849, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.093854, "activity_20": 0.083614, "activity_30": 0.083875}, "trend_signal": 0, "fair_value": 0.194473, "relative_strength": -8.978088, "rate_of_change": -1.2333277526647635, "market_dynamics": 0.774359, "expectation": {"probability": 26.3633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 6684}, "trend_line": 0.087318, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.093936, "activity_20": 0.084436, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.192142, "relative_strength": -12.081818, "rate_of_change": -1.3244434399367075, "market_dynamics": 0.597617, "expectation": {"probability": 25.4832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.088, "close": 0.091, "volume": 90533}, "trend_line": 0.086702, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094327, "activity_20": 0.085581, "activity_30": 0.084081}, "trend_signal": 0, "fair_value": 0.189919, "relative_strength": -7.901299, "rate_of_change": -0.705467372134045, "market_dynamics": 0.504909, "expectation": {"probability": 24.5602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 602269}, "trend_line": 0.086842, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096064, "activity_20": 0.087541, "activity_30": 0.084939}, "trend_signal": 0, "fair_value": 0.187753, "relative_strength": 1.088134, "rate_of_change": 0.16147263038915047, "market_dynamics": 0.491629, "expectation": {"probability": 23.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 1328785}, "trend_line": 0.085781, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097709, "activity_20": 0.089892, "activity_30": 0.08611}, "trend_signal": 1, "fair_value": 0.185794, "relative_strength": 6.297112, "rate_of_change": -1.221759056677652, "market_dynamics": 0.53958, "expectation": {"probability": 20.3518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1980287}, "trend_line": 0.085632, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098809, "activity_20": 0.092069, "activity_30": 0.08735}, "trend_signal": 1, "fair_value": 0.183836, "relative_strength": 5.393446, "rate_of_change": -0.17369813828236597, "market_dynamics": 0.612783, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 2148473}, "trend_line": 0.085316, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.099, "activity_20": 0.093595, "activity_30": 0.088277}, "trend_signal": 1, "fair_value": 0.181933, "relative_strength": -0.674206, "rate_of_change": -0.36902092675634907, "market_dynamics": 0.649839, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 2241255}, "trend_line": 0.085334, "activity_lines": {"activity_5": 0.105, "activity_10": 0.100964, "activity_20": 0.095883, "activity_30": 0.089869}, "trend_signal": 1, "fair_value": 0.180094, "relative_strength": 10.098342, "rate_of_change": 0.021098035538457318, "market_dynamics": 0.719918, "expectation": {"probability": 22.7771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 3126767}, "trend_line": 0.085018, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101109, "activity_20": 0.096981, "activity_30": 0.090816}, "trend_signal": 1, "fair_value": 0.178016, "relative_strength": -0.002964, "rate_of_change": -0.370309606956192, "market_dynamics": 0.676857, "expectation": {"probability": 29.5205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 2331386}, "trend_line": 0.085158, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101345, "activity_20": 0.097959, "activity_30": 0.091782}, "trend_signal": 1, "fair_value": 0.176113, "relative_strength": 3.207285, "rate_of_change": 0.16467101084476374, "market_dynamics": 0.505203, "expectation": {"probability": 24.9052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 5965225}, "trend_line": 0.086878, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105182, "activity_20": 0.100652, "activity_30": 0.09403}, "trend_signal": 1, "fair_value": 0.174163, "relative_strength": 25.247105, "rate_of_change": 2.0197750064585818, "market_dynamics": 0.61463, "expectation": {"probability": 22.8944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3381488}, "trend_line": 0.087351, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106655, "activity_20": 0.102107, "activity_30": 0.095522}, "trend_signal": 1, "fair_value": 0.172412, "relative_strength": 17.39816, "rate_of_change": 0.5444416307926071, "market_dynamics": 0.502929, "expectation": {"probability": 28.5431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 10039626}, "trend_line": 0.088115, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106818, "activity_20": 0.102919, "activity_30": 0.09666}, "trend_signal": 1, "fair_value": 0.170366, "relative_strength": 13.826756, "rate_of_change": 0.8746322308845931, "market_dynamics": 0.489098, "expectation": {"probability": 26.7647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 1015797}, "trend_line": 0.088544, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104909, "activity_20": 0.102636, "activity_30": 0.097105}, "trend_signal": 1, "fair_value": 0.168343, "relative_strength": 0.917356, "rate_of_change": 0.48686375758951234, "market_dynamics": 0.369913, "expectation": {"probability": 26.7647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.096, "volume": 1047118}, "trend_line": 0.089464, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103273, "activity_20": 0.10221, "activity_30": 0.097586}, "trend_signal": 1, "fair_value": 0.166415, "relative_strength": 0.781509, "rate_of_change": 1.0390314419949451, "market_dynamics": 0.037306, "expectation": {"probability": 23.7485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.089, "close": 0.09, "volume": 13026642}, "trend_line": 0.090183, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.100709, "activity_20": 0.101112, "activity_30": 0.09762}, "trend_signal": 1, "fair_value": 0.164535, "relative_strength": -2.108801, "rate_of_change": 0.8036752213180691, "market_dynamics": -0.156367, "expectation": {"probability": 28.7697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1179781}, "trend_line": 0.090683, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.095691, "activity_20": 0.098657, "activity_30": 0.096641}, "trend_signal": 0, "fair_value": 0.162736, "relative_strength": -18.445517, "rate_of_change": 0.5544282181785929, "market_dynamics": -0.609321, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 75048}, "trend_line": 0.091516, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.092945, "activity_20": 0.097262, "activity_30": 0.096274}, "trend_signal": 0, "fair_value": 0.161175, "relative_strength": -9.614879, "rate_of_change": 0.9185845197004956, "market_dynamics": -0.773561, "expectation": {"probability": 28.0466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 100000}, "trend_line": 0.091716, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.089927, "activity_20": 0.095605, "activity_30": 0.095596}, "trend_signal": 0, "fair_value": 0.159589, "relative_strength": -14.896937, "rate_of_change": 0.21854102014948834, "market_dynamics": -0.988595, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 2306704}, "trend_line": 0.092383, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.087073, "activity_20": 0.093967, "activity_30": 0.09484}, "trend_signal": 0, "fair_value": 0.158084, "relative_strength": -17.367388, "rate_of_change": 0.7272449736142013, "market_dynamics": -1.198987, "expectation": {"probability": 29.3828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 719421}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.085309, "activity_20": 0.092795, "activity_30": 0.094299}, "trend_signal": 0, "fair_value": 0.156868, "relative_strength": -11.57444, "rate_of_change": 0.8659601874803753, "market_dynamics": -1.11814, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.094, "volume": 2795025}, "trend_line": 0.093817, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086018, "activity_20": 0.092605, "activity_30": 0.094352}, "trend_signal": 0, "fair_value": 0.155804, "relative_strength": -1.209535, "rate_of_change": 0.6803816146721995, "market_dynamics": -0.980683, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 1133501}, "trend_line": 0.09465, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.088109, "activity_20": 0.092957, "activity_30": 0.094751}, "trend_signal": 0, "fair_value": 0.154603, "relative_strength": 5.588138, "rate_of_change": 0.8878987816706998, "market_dynamics": -0.679876, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 3712869}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.095, "activity_10": 0.090109, "activity_20": 0.093171, "activity_30": 0.095031}, "trend_signal": 0, "fair_value": 0.153308, "relative_strength": 4.371364, "rate_of_change": 1.901743264659267, "market_dynamics": -0.372965, "expectation": {"probability": 30.4088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 1576117}, "trend_line": 0.097283, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.092218, "activity_20": 0.093486, "activity_30": 0.09526}, "trend_signal": 0, "fair_value": 0.152195, "relative_strength": 4.814439, "rate_of_change": 0.863659927423536, "market_dynamics": -0.216708, "expectation": {"probability": 27.868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 38690}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.093709, "activity_20": 0.093538, "activity_30": 0.095242}, "trend_signal": 0, "fair_value": 0.15115, "relative_strength": 1.476266, "rate_of_change": -0.2734290677713357, "market_dynamics": -0.12254, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 2609967}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.095436, "activity_20": 0.093819, "activity_30": 0.09537}, "trend_signal": 0, "fair_value": 0.150118, "relative_strength": 5.147959, "rate_of_change": 0.05153735943184647, "market_dynamics": -0.024125, "expectation": {"probability": 28.8223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 33034}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095091, "activity_20": 0.093248, "activity_30": 0.094914}, "trend_signal": 0, "fair_value": 0.14894, "relative_strength": -3.920561, "rate_of_change": -0.687154233673649, "market_dynamics": -0.057077, "expectation": {"probability": 30.9363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 148005}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.0952, "activity_20": 0.093057, "activity_30": 0.094695}, "trend_signal": 0, "fair_value": 0.147694, "relative_strength": -1.192651, "rate_of_change": -0.41493775933609706, "market_dynamics": 0.059195, "expectation": {"probability": 28.4919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 193510}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094545, "activity_20": 0.092614, "activity_30": 0.094308}, "trend_signal": 0, "fair_value": 0.146692, "relative_strength": -3.571419, "rate_of_change": -0.2781250000000035, "market_dynamics": 0.121083, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 466014}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093709, "activity_20": 0.092219, "activity_30": 0.093938}, "trend_signal": 0, "fair_value": 0.145427, "relative_strength": -4.940808, "rate_of_change": 0.0, "market_dynamics": 0.094569, "expectation": {"probability": 29.2088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 5689532}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094218, "activity_20": 0.092729, "activity_30": 0.094084}, "trend_signal": 0, "fair_value": 0.144389, "relative_strength": 4.733628, "rate_of_change": 0.3488870086595019, "market_dynamics": 0.317724, "expectation": {"probability": 27.7188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 110431}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094109, "activity_20": 0.09301, "activity_30": 0.094015}, "trend_signal": 0, "fair_value": 0.143243, "relative_strength": 1.160826, "rate_of_change": 0.13844504356334042, "market_dynamics": 0.355169, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.094, "close": 0.095, "volume": 2033084}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.094091, "activity_20": 0.093338, "activity_30": 0.093938}, "trend_signal": 0, "fair_value": 0.142098, "relative_strength": -0.235236, "rate_of_change": -0.1735966735966741, "market_dynamics": 0.474012, "expectation": {"probability": 29.4712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 265919}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.094509, "activity_20": 0.093857, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.141141, "relative_strength": 0.268139, "rate_of_change": -0.27698811866752937, "market_dynamics": 0.511908, "expectation": {"probability": 27.9682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 544409}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.095527, "activity_20": 0.094657, "activity_30": 0.094273}, "trend_signal": 0, "fair_value": 0.140115, "relative_strength": 2.869251, "rate_of_change": -0.17438157194023043, "market_dynamics": 0.398058, "expectation": {"probability": 27.7888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 2364764}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.098309, "activity_20": 0.096362, "activity_30": 0.095202}, "trend_signal": 0, "fair_value": 0.13911, "relative_strength": 12.326428, "rate_of_change": 0.34832635983263593, "market_dynamics": 0.596408, "expectation": {"probability": 28.4299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2406285}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.100891, "activity_20": 0.0979, "activity_30": 0.09611}, "trend_signal": 1, "fair_value": 0.138148, "relative_strength": 12.84884, "rate_of_change": 0.0, "market_dynamics": 0.747578, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1026411}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.103109, "activity_20": 0.099319, "activity_30": 0.097017}, "trend_signal": 1, "fair_value": 0.137143, "relative_strength": 11.949161, "rate_of_change": 0.34815965309122093, "market_dynamics": 0.886146, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 276859}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104109, "activity_20": 0.100124, "activity_30": 0.097581}, "trend_signal": 1, "fair_value": 0.136062, "relative_strength": 7.107952, "rate_of_change": 0.1724370760489051, "market_dynamics": 0.961325, "expectation": {"probability": 27.408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 206128}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105745, "activity_20": 0.101286, "activity_30": 0.098456}, "trend_signal": 1, "fair_value": 0.135012, "relative_strength": 11.378163, "rate_of_change": -0.3453174743085873, "market_dynamics": 0.887783, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 448117}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1052, "activity_20": 0.101371, "activity_30": 0.098708}, "trend_signal": 1, "fair_value": 0.133987, "relative_strength": -1.630669, "rate_of_change": -0.34651404786680534, "market_dynamics": 0.711345, "expectation": {"probability": 30.439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 41496}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104436, "activity_20": 0.101333, "activity_30": 0.098916}, "trend_signal": 1, "fair_value": 0.132867, "relative_strength": -2.916509, "rate_of_change": -0.20884020591644903, "market_dynamics": 0.460302, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.097, "volume": 191621}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.103236, "activity_20": 0.10111, "activity_30": 0.099009}, "trend_signal": 1, "fair_value": 0.13191, "relative_strength": -5.544964, "rate_of_change": 0.0690614961231352, "market_dynamics": 0.200042, "expectation": {"probability": 29.2543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 10207}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099818, "activity_20": 0.099752, "activity_30": 0.098323}, "trend_signal": 0, "fair_value": 0.130788, "relative_strength": -17.488061, "rate_of_change": -0.3827130802128882, "market_dynamics": -0.325248, "expectation": {"probability": 28.1348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 13240}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.096618, "activity_20": 0.098467, "activity_30": 0.09766}, "trend_signal": 0, "fair_value": 0.129754, "relative_strength": -16.77873, "rate_of_change": -0.17529679742198293, "market_dynamics": -0.773908, "expectation": {"probability": 27.9934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.093691, "activity_20": 0.097238, "activity_30": 0.097009}, "trend_signal": 0, "fair_value": 0.12872, "relative_strength": -15.805666, "rate_of_change": 0.35015772870662454, "market_dynamics": -1.093689, "expectation": {"probability": 27.9934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 13057}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.088491, "activity_20": 0.094648, "activity_30": 0.095368}, "trend_signal": 0, "fair_value": 0.127239, "relative_strength": -29.036528, "rate_of_change": -0.5239277817945579, "market_dynamics": -1.375336, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.069, "volume": 40444}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.083836, "activity_20": 0.092057, "activity_30": 0.093695}, "trend_signal": 0, "fair_value": 0.126014, "relative_strength": -27.823281, "rate_of_change": -0.4213497940652856, "market_dynamics": -1.399568, "expectation": {"probability": 27.3955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 251479}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.079927, "activity_20": 0.089581, "activity_30": 0.092047}, "trend_signal": 0, "fair_value": 0.124878, "relative_strength": -28.873353, "rate_of_change": -0.38716638634128314, "market_dynamics": -1.382019, "expectation": {"probability": 26.8549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 73}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.076673, "activity_20": 0.087205, "activity_30": 0.090424}, "trend_signal": 0, "fair_value": 0.123916, "relative_strength": -28.495462, "rate_of_change": -0.5309715717820472, "market_dynamics": -1.374341, "expectation": {"probability": 26.8109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 150063}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.072527, "activity_20": 0.084071, "activity_30": 0.088252}, "trend_signal": 0, "fair_value": 0.122985, "relative_strength": -37.743937, "rate_of_change": -1.210671848142885, "market_dynamics": -1.335211, "expectation": {"probability": 27.3097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 9723}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.069291, "activity_20": 0.081214, "activity_30": 0.086217}, "trend_signal": 0, "fair_value": 0.122148, "relative_strength": -35.693666, "rate_of_change": -1.4049041963407751, "market_dynamics": -1.307588, "expectation": {"probability": 27.6062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 22222615}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.0702, "activity_20": 0.080329, "activity_30": 0.085492}, "trend_signal": 0, "fair_value": 0.120994, "relative_strength": -16.802461, "rate_of_change": -0.6938278912235646, "market_dynamics": -1.001151, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 147487}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071418, "activity_20": 0.079514, "activity_30": 0.084809}, "trend_signal": 0, "fair_value": 0.119928, "relative_strength": -16.196087, "rate_of_change": -0.7362030905077273, "market_dynamics": -0.784423, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.075, "close": 0.087, "volume": 1646764}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.074, "activity_20": 0.079448, "activity_30": 0.084619}, "trend_signal": 0, "fair_value": 0.119082, "relative_strength": -8.424255, "rate_of_change": -0.3702756496502952, "market_dynamics": -0.420153, "expectation": {"probability": 28.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.075, "volume": 657393}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074364, "activity_20": 0.0783, "activity_30": 0.083677}, "trend_signal": 0, "fair_value": 0.118072, "relative_strength": -22.126666, "rate_of_change": -0.8928571428571375, "market_dynamics": -0.123825, "expectation": {"probability": 27.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 514681}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.074, "activity_20": 0.076843, "activity_30": 0.082465}, "trend_signal": 0, "fair_value": 0.11703, "relative_strength": -26.35846, "rate_of_change": -0.7511261261261272, "market_dynamics": -0.145558, "expectation": {"probability": 27.9587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.091, "low": 0.07, "close": 0.09, "volume": 759058}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.077273, "activity_20": 0.077481, "activity_30": 0.082585}, "trend_signal": 0, "fair_value": 0.116203, "relative_strength": -5.146722, "rate_of_change": -0.11346487694734421, "market_dynamics": 0.108375, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 1488178}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.080164, "activity_20": 0.078214, "activity_30": 0.082712}, "trend_signal": 0, "fair_value": 0.115552, "relative_strength": -2.949043, "rate_of_change": 0.0, "market_dynamics": 0.228018, "expectation": {"probability": 28.0767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 3658002}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.081764, "activity_20": 0.078543, "activity_30": 0.082516}, "trend_signal": 0, "fair_value": 0.115044, "relative_strength": -10.136963, "rate_of_change": -0.18856565151704416, "market_dynamics": 0.420688, "expectation": {"probability": 29.678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 1184920}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082345, "activity_20": 0.07861, "activity_30": 0.082073}, "trend_signal": 0, "fair_value": 0.114511, "relative_strength": -15.4298, "rate_of_change": -0.6452934548806697, "market_dynamics": 0.586233, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 327580}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.081818, "activity_20": 0.078386, "activity_30": 0.081409}, "trend_signal": 0, "fair_value": 0.113688, "relative_strength": -19.706171, "rate_of_change": -0.6872852233677014, "market_dynamics": 0.524913, "expectation": {"probability": 28.9609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.076, "high": 0.0765, "low": 0.075, "close": 0.0765, "volume": 180969}, "trend_line": 0.086083, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.080909, "activity_20": 0.078219, "activity_30": 0.080751}, "trend_signal": 0, "fair_value": 0.112863, "relative_strength": -16.292314, "rate_of_change": -0.7116493656285958, "market_dynamics": 0.429823, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.064, "volume": 629370}, "trend_line": 0.084983, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.077791, "activity_20": 0.07696, "activity_30": 0.079326}, "trend_signal": 0, "fair_value": 0.111958, "relative_strength": -27.2491, "rate_of_change": -1.277836506627329, "market_dynamics": 0.231008, "expectation": {"probability": 28.7865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 301503}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.073691, "activity_20": 0.075133, "activity_30": 0.07752}, "trend_signal": 0, "fair_value": 0.110744, "relative_strength": -33.09836, "rate_of_change": -1.686219596860553, "market_dynamics": -0.004492, "expectation": {"probability": 27.5339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 555621}, "trend_line": 0.081883, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.070682, "activity_20": 0.073726, "activity_30": 0.076001}, "trend_signal": 0, "fair_value": 0.109725, "relative_strength": -29.637226, "rate_of_change": -1.9952124476361484, "market_dynamics": -0.205527, "expectation": {"probability": 28.0377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 94000}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.067036, "activity_20": 0.071962, "activity_30": 0.074267}, "trend_signal": 0, "fair_value": 0.108586, "relative_strength": -35.314141, "rate_of_change": -2.2385598964376014, "market_dynamics": -0.545485, "expectation": {"probability": 27.5526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 168523}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.063664, "activity_20": 0.070269, "activity_30": 0.072651}, "trend_signal": 0, "fair_value": 0.107579, "relative_strength": -37.620985, "rate_of_change": -2.289818863210495, "market_dynamics": -0.78575, "expectation": {"probability": 26.899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 209528}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.060382, "activity_20": 0.068357, "activity_30": 0.070959}, "trend_signal": 0, "fair_value": 0.106685, "relative_strength": -40.343365, "rate_of_change": -2.2590996842118605, "market_dynamics": -0.971773, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 322748}, "trend_line": 0.07445, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.057427, "activity_20": 0.066336, "activity_30": 0.069253}, "trend_signal": 0, "fair_value": 0.105602, "relative_strength": -41.070164, "rate_of_change": -2.6160889470242013, "market_dynamics": -1.112421, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 461607}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.055473, "activity_20": 0.064595, "activity_30": 0.067804}, "trend_signal": 0, "fair_value": 0.104531, "relative_strength": -37.850216, "rate_of_change": -2.1490933512424504, "market_dynamics": -1.045206, "expectation": {"probability": 27.3402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 266844}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053136, "activity_20": 0.062417, "activity_30": 0.066137}, "trend_signal": 0, "fair_value": 0.103341, "relative_strength": -43.371117, "rate_of_change": -2.37886067261496, "market_dynamics": -1.06976, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 340000}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052255, "activity_20": 0.060781, "activity_30": 0.064903}, "trend_signal": 0, "fair_value": 0.102184, "relative_strength": -35.840802, "rate_of_change": -2.1092003318475205, "market_dynamics": -1.001816, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 751795}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049636, "activity_20": 0.058136, "activity_30": 0.062992}, "trend_signal": 0, "fair_value": 0.101036, "relative_strength": -50.045258, "rate_of_change": -2.1546461352830506, "market_dynamics": -1.001999, "expectation": {"probability": 27.5734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 363319}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047455, "activity_20": 0.055681, "activity_30": 0.061178}, "trend_signal": 0, "fair_value": 0.099889, "relative_strength": -49.724592, "rate_of_change": -2.2020934568463106, "market_dynamics": -1.080814, "expectation": {"probability": 26.7381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a021014-c5ee-4539-806b-b3de0d152577/", "share_image": "https://sharemaestro.com/terminal/2a021014-c5ee-4539-806b-b3de0d152577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}