{"ticker": {"uuid": "2a028a4a-a206-4852-ac69-15e74086e3e8", "symbol": "688099", "name": "Amlogic (Shanghai) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688099 rose 16.48%, moving from 90.91 to 105.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.90"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.800003, "high": 121.099998, "low": 104.5, "close": 105.900002, "volume": 94699310}, "trend_line": 91.061196, "activity_lines": {"activity_5": 109.835023, "activity_10": 102.810199, "activity_20": 96.200644, "activity_30": 93.832522}, "trend_signal": 1, "fair_value": 74.400953, "relative_strength": 15.110731, "rate_of_change": 0.27231515317875543, "market_dynamics": 1.471984, "expectation": {"probability": 46.4782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.839713, "high": 88.119313, "low": 76.859288, "close": 84.930458, "volume": 27982777}, "trend_line": 76.271697, "activity_lines": {"activity_5": 81.396971, "activity_10": 83.408775, "activity_20": 82.275391, "activity_30": 80.130204}, "trend_signal": 1, "fair_value": 87.320572, "relative_strength": 1.75101, "rate_of_change": 1.049638208743367, "market_dynamics": 0.03863, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.356298, "high": 87.148788, "low": 78.968689, "close": 83.781677, "volume": 18085408}, "trend_line": 77.074523, "activity_lines": {"activity_5": 81.982583, "activity_10": 83.430202, "activity_20": 82.611442, "activity_30": 80.614719}, "trend_signal": 1, "fair_value": 87.523554, "relative_strength": 3.155053, "rate_of_change": 1.0525870428712187, "market_dynamics": -0.198907, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.158232, "high": 93.080847, "low": 82.197151, "close": 90.90213, "volume": 29250494}, "trend_line": 78.259944, "activity_lines": {"activity_5": 85.199166, "activity_10": 84.572319, "activity_20": 83.559185, "activity_30": 81.506822}, "trend_signal": 1, "fair_value": 87.744814, "relative_strength": 11.724652, "rate_of_change": 1.538019249240122, "market_dynamics": 0.045229, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.902132, "high": 95.566576, "low": 86.227784, "close": 89.703835, "volume": 29130525}, "trend_line": 79.099081, "activity_lines": {"activity_5": 87.48022, "activity_10": 85.435164, "activity_20": 84.287688, "activity_30": 82.245138}, "trend_signal": 1, "fair_value": 87.971062, "relative_strength": 10.613753, "rate_of_change": 1.0722432921751053, "market_dynamics": 0.25663, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.733312, "high": 95.051604, "low": 86.287203, "close": 90.268318, "volume": 20713791}, "trend_line": 80.031639, "activity_lines": {"activity_5": 89.023809, "activity_10": 86.284324, "activity_20": 84.971344, "activity_30": 82.965734}, "trend_signal": 1, "fair_value": 88.200042, "relative_strength": 10.387344, "rate_of_change": 1.1789745066696797, "market_dynamics": 0.337015, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.813001, "high": 91.020977, "low": 85.465237, "close": 86.495171, "volume": 11897908}, "trend_line": 80.540337, "activity_lines": {"activity_5": 88.549771, "activity_10": 86.45376, "activity_20": 85.246843, "activity_30": 83.382736}, "trend_signal": 1, "fair_value": 88.386274, "relative_strength": 8.7012, "rate_of_change": 0.6356211197923803, "market_dynamics": 0.374343, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.495171, "high": 88.198535, "low": 81.662378, "close": 83.504387, "volume": 18340851}, "trend_line": 80.959246, "activity_lines": {"activity_5": 86.974492, "activity_10": 86.158642, "activity_20": 85.207277, "activity_30": 83.573965}, "trend_signal": 1, "fair_value": 88.583868, "relative_strength": 5.264345, "rate_of_change": 0.5201232271973227, "market_dynamics": 0.103942, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.266711, "high": 88.287672, "low": 83.266711, "close": 84.385773, "volume": 14023565}, "trend_line": 81.314773, "activity_lines": {"activity_5": 85.711493, "activity_10": 86.099042, "activity_20": 85.245852, "activity_30": 83.795031}, "trend_signal": 1, "fair_value": 88.783437, "relative_strength": 6.677409, "rate_of_change": 0.43914317087391014, "market_dynamics": -0.165307, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.891075, "high": 95.309086, "low": 84.940355, "close": 93.229401, "volume": 26447474}, "trend_line": 81.792441, "activity_lines": {"activity_5": 87.830795, "activity_10": 87.619645, "activity_20": 86.115454, "activity_30": 84.563717}, "trend_signal": 1, "fair_value": 89.017715, "relative_strength": 16.326592, "rate_of_change": 0.5874307734954806, "market_dynamics": -0.168701, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.269017, "high": 95.556663, "low": 89.743451, "close": 90.218803, "volume": 17240350}, "trend_line": 82.317314, "activity_lines": {"activity_5": 88.711526, "activity_10": 88.276322, "activity_20": 86.650325, "activity_30": 85.107353}, "trend_signal": 1, "fair_value": 89.232413, "relative_strength": 14.974551, "rate_of_change": 0.6417133338764147, "market_dynamics": -0.149076, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.902131, "high": 94.685182, "low": 89.228477, "close": 89.783066, "volume": 12680779}, "trend_line": 82.911181, "activity_lines": {"activity_5": 89.450312, "activity_10": 88.647425, "activity_20": 87.075317, "activity_30": 85.589014}, "trend_signal": 1, "fair_value": 89.366679, "relative_strength": 10.475181, "rate_of_change": 0.7214363189741626, "market_dynamics": 0.025488, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.941516, "high": 90.555522, "low": 84.851233, "close": 87.564728, "volume": 18123581}, "trend_line": 83.502406, "activity_lines": {"activity_5": 89.230459, "activity_10": 88.526966, "activity_20": 87.229525, "activity_30": 85.889243}, "trend_signal": 1, "fair_value": 89.56303, "relative_strength": 7.323812, "rate_of_change": 0.7130823525478359, "market_dynamics": 0.231122, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.604343, "high": 88.634284, "low": 85.168139, "close": 85.46524, "volume": 12012582}, "trend_line": 84.056989, "activity_lines": {"activity_5": 88.040088, "activity_10": 87.955998, "activity_20": 87.120213, "activity_30": 86.015878}, "trend_signal": 1, "fair_value": 89.793281, "relative_strength": 7.906604, "rate_of_change": 0.6641521203592722, "market_dynamics": 0.109909, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.148331, "high": 86.643724, "low": 77.29504, "close": 84.019356, "volume": 19854697}, "trend_line": 84.557765, "activity_lines": {"activity_5": 86.295791, "activity_10": 87.220995, "activity_20": 86.883006, "activity_30": 86.01345}, "trend_signal": 1, "fair_value": 89.993061, "relative_strength": 8.376604, "rate_of_change": 0.595757718611598, "market_dynamics": 0.004006, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.237, "high": 86.950731, "low": 81.404885, "close": 82.147636, "volume": 14761174}, "trend_line": 84.628738, "activity_lines": {"activity_5": 84.54159, "activity_10": 86.249034, "activity_20": 86.464144, "activity_30": 85.857958}, "trend_signal": 0, "fair_value": 90.188269, "relative_strength": 8.532899, "rate_of_change": 0.08393433766845075, "market_dynamics": -0.33736, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.6633, "high": 89.921704, "low": 82.622989, "close": 84.05896, "volume": 17218449}, "trend_line": 84.759131, "activity_lines": {"activity_5": 83.962575, "activity_10": 85.772235, "activity_20": 86.267634, "activity_30": 85.821198}, "trend_signal": 0, "fair_value": 90.411918, "relative_strength": 8.685472, "rate_of_change": 0.1540765029486768, "market_dynamics": -0.629926, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.058968, "high": 84.672973, "low": 68.877261, "close": 72.917786, "volume": 38334106}, "trend_line": 84.446848, "activity_lines": {"activity_5": 80.051442, "activity_10": 83.314062, "activity_20": 85.042411, "activity_30": 85.05724}, "trend_signal": 0, "fair_value": 90.541549, "relative_strength": -5.017977, "rate_of_change": -0.3684358207966923, "market_dynamics": -0.86722, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.135656, "high": 73.868496, "low": 66.470761, "close": 67.639351, "volume": 24392990}, "trend_line": 83.967199, "activity_lines": {"activity_5": 75.357294, "activity_10": 80.088658, "activity_20": 83.384604, "activity_30": 83.972885}, "trend_signal": 0, "fair_value": 90.584718, "relative_strength": -11.598242, "rate_of_change": -0.5679892279697747, "market_dynamics": -1.070856, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.748283, "high": 68.530635, "low": 64.183102, "close": 66.322212, "volume": 13434766}, "trend_line": 83.406344, "activity_lines": {"activity_5": 71.412492, "activity_10": 76.928254, "activity_20": 81.673837, "activity_30": 82.834499}, "trend_signal": 0, "fair_value": 90.603572, "relative_strength": -13.517852, "rate_of_change": -0.6679453485163767, "market_dynamics": -1.117357, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.025112, "high": 66.035018, "low": 62.014287, "close": 62.440128, "volume": 16316039}, "trend_line": 82.959046, "activity_lines": {"activity_5": 67.353472, "activity_10": 73.551238, "activity_20": 79.638573, "activity_30": 81.48184}, "trend_signal": 0, "fair_value": 90.629981, "relative_strength": -17.780867, "rate_of_change": -0.5362877432920492, "market_dynamics": -1.256311, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.40051, "high": 64.024655, "low": 60.439667, "close": 61.895451, "volume": 17554173}, "trend_line": 82.446057, "activity_lines": {"activity_5": 64.426726, "activity_10": 70.580257, "activity_20": 77.629672, "activity_30": 80.122898}, "trend_signal": 0, "fair_value": 90.634615, "relative_strength": -17.780578, "rate_of_change": -0.6183641504267112, "market_dynamics": -1.335273, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.826125, "high": 61.895448, "low": 57.795494, "close": 58.072784, "volume": 16567259}, "trend_line": 81.907979, "activity_lines": {"activity_5": 61.703326, "activity_10": 67.421294, "activity_20": 75.366397, "activity_30": 78.550429}, "trend_signal": 0, "fair_value": 90.599572, "relative_strength": -20.02774, "rate_of_change": -0.6526424908349452, "market_dynamics": -1.382996, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.795494, "high": 58.359979, "low": 55.606872, "close": 56.914101, "volume": 18540179}, "trend_line": 80.887612, "activity_lines": {"activity_5": 59.583364, "activity_10": 64.587877, "activity_20": 73.115194, "activity_30": 76.937921}, "trend_signal": 0, "fair_value": 90.538439, "relative_strength": -22.46087, "rate_of_change": -1.245747987506801, "market_dynamics": -1.352807, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.943812, "high": 63.628519, "low": 56.914103, "close": 62.974903, "volume": 25328089}, "trend_line": 80.209898, "activity_lines": {"activity_5": 60.198687, "activity_10": 63.375537, "activity_20": 71.603059, "activity_30": 75.782262}, "trend_signal": 0, "fair_value": 90.511268, "relative_strength": -14.648653, "rate_of_change": -0.8378464677632079, "market_dynamics": -1.248924, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.74736, "high": 66.84708, "low": 62.984803, "close": 64.717873, "volume": 23467127}, "trend_line": 79.346663, "activity_lines": {"activity_5": 61.618153, "activity_10": 62.862726, "activity_20": 70.384201, "activity_30": 74.782777}, "trend_signal": 0, "fair_value": 90.481749, "relative_strength": -12.682093, "rate_of_change": -1.0762200445635635, "market_dynamics": -1.114558, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.024886, "high": 68.867346, "low": 64.054362, "close": 66.530174, "volume": 16179046}, "trend_line": 78.535915, "activity_lines": {"activity_5": 63.48987, "activity_10": 62.99633, "activity_20": 69.459613, "activity_30": 73.955907}, "trend_signal": 0, "fair_value": 90.47521, "relative_strength": -10.743556, "rate_of_change": -1.0217795800687972, "market_dynamics": -0.962452, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.411335, "high": 66.480658, "low": 62.588679, "close": 62.885777, "volume": 12231451}, "trend_line": 77.710642, "activity_lines": {"activity_5": 63.837807, "activity_10": 62.786021, "activity_20": 68.28301, "activity_30": 72.94622}, "trend_signal": 0, "fair_value": 90.411093, "relative_strength": -15.294699, "rate_of_change": -1.0508224167248776, "market_dynamics": -0.871735, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.28496, "high": 63.684232, "low": 60.400202, "close": 61.408371, "volume": 12665601}, "trend_line": 76.995565, "activity_lines": {"activity_5": 63.372409, "activity_10": 62.489492, "activity_20": 67.063886, "activity_30": 71.894461}, "trend_signal": 0, "fair_value": 90.365183, "relative_strength": -16.850312, "rate_of_change": -0.9201789891273938, "market_dynamics": -0.831714, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.368442, "high": 62.186954, "low": 58.543578, "close": 61.797661, "volume": 16997897}, "trend_line": 76.528172, "activity_lines": {"activity_5": 62.737156, "activity_10": 62.377035, "activity_20": 65.991253, "activity_30": 70.913951}, "trend_signal": 0, "fair_value": 90.316945, "relative_strength": -14.434828, "rate_of_change": -0.6070388599655075, "market_dynamics": -0.733566, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.498208, "high": 65.06173, "low": 60.110731, "close": 63.414722, "volume": 16383639}, "trend_line": 76.013008, "activity_lines": {"activity_5": 62.719406, "activity_10": 62.640853, "activity_20": 65.222301, "activity_30": 70.067922}, "trend_signal": 0, "fair_value": 90.252536, "relative_strength": -11.263344, "rate_of_change": -0.6731690912465526, "market_dynamics": -0.581473, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.935592, "high": 62.955556, "low": 59.21236, "close": 60.440128, "volume": 14177408}, "trend_line": 75.196663, "activity_lines": {"activity_5": 61.797002, "activity_10": 62.346116, "activity_20": 64.297693, "activity_30": 69.06322}, "trend_signal": 0, "fair_value": 90.209752, "relative_strength": -14.357371, "rate_of_change": -1.073954342130492, "market_dynamics": -0.382144, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.450112, "high": 63.085323, "low": 57.05628, "close": 62.516357, "volume": 16162963}, "trend_line": 74.487819, "activity_lines": {"activity_5": 61.972677, "activity_10": 62.455336, "activity_20": 63.710549, "activity_30": 68.245136}, "trend_signal": 0, "fair_value": 90.167199, "relative_strength": -13.034476, "rate_of_change": -0.9426535323781577, "market_dynamics": -0.108855, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.476428, "high": 62.735955, "low": 55.319435, "close": 55.399292, "volume": 10855384}, "trend_line": 73.304392, "activity_lines": {"activity_5": 59.800625, "activity_10": 61.189751, "activity_20": 62.564867, "activity_30": 67.013618}, "trend_signal": 0, "fair_value": 90.001957, "relative_strength": -21.436326, "rate_of_change": -1.5887523837957915, "market_dynamics": -0.088841, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.4492, "high": 55.768619, "low": 52.494572, "close": 53.692398, "volume": 13728615}, "trend_line": 72.10401, "activity_lines": {"activity_5": 57.460214, "activity_10": 59.641364, "activity_20": 61.399796, "activity_30": 65.748328}, "trend_signal": 0, "fair_value": 89.8259, "relative_strength": -22.363406, "rate_of_change": -1.6375308044298418, "market_dynamics": -0.116692, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.083501, "high": 54.16154, "low": 49.42016, "close": 50.977329, "volume": 16474692}, "trend_line": 70.794311, "activity_lines": {"activity_5": 54.75513, "activity_10": 57.768101, "activity_20": 60.12056, "activity_30": 64.385316}, "trend_signal": 0, "fair_value": 89.687985, "relative_strength": -24.766846, "rate_of_change": -1.8164024441913964, "market_dynamics": -0.145416, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.107094, "high": 51.536316, "low": 47.214171, "close": 47.813084, "volume": 17865914}, "trend_line": 69.504908, "activity_lines": {"activity_5": 51.824458, "activity_10": 55.569349, "activity_20": 58.688398, "activity_30": 62.902656}, "trend_signal": 0, "fair_value": 89.494682, "relative_strength": -31.040344, "rate_of_change": -1.821337028055818, "market_dynamics": -0.28792, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.411994, "high": 49.370251, "low": 42.113441, "close": 43.510902, "volume": 23303179}, "trend_line": 68.171792, "activity_lines": {"activity_5": 48.301528, "activity_10": 52.928693, "activity_20": 57.019103, "activity_30": 61.225624}, "trend_signal": 0, "fair_value": 89.282751, "relative_strength": -32.640122, "rate_of_change": -1.9180170701038897, "market_dynamics": -0.264782, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.640669, "high": 58.673339, "low": 39.827601, "close": 53.223248, "volume": 34052136}, "trend_line": 67.133041, "activity_lines": {"activity_5": 49.283077, "activity_10": 52.406188, "activity_20": 56.414827, "activity_30": 60.261202}, "trend_signal": 0, "fair_value": 89.139998, "relative_strength": -21.123273, "rate_of_change": -1.5237255315218805, "market_dynamics": -0.149318, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.199655, "high": 55.319436, "low": 50.558096, "close": 51.60619, "volume": 23800762}, "trend_line": 65.7456, "activity_lines": {"activity_5": 49.870676, "activity_10": 51.738493, "activity_20": 55.725193, "activity_30": 59.259469}, "trend_signal": 0, "fair_value": 88.960281, "relative_strength": -26.57352, "rate_of_change": -2.066703637036209, "market_dynamics": -0.122604, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.41653, "high": 56.277698, "low": 50.927422, "close": 55.499111, "volume": 26960311}, "trend_line": 64.588277, "activity_lines": {"activity_5": 51.894996, "activity_10": 51.963901, "activity_20": 55.47639, "activity_30": 58.598405}, "trend_signal": 0, "fair_value": 88.807169, "relative_strength": -21.151283, "rate_of_change": -1.7603048721131012, "market_dynamics": 0.059429, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.48913, "high": 57.076246, "low": 53.692396, "close": 54.9002, "volume": 20903235}, "trend_line": 63.425515, "activity_lines": {"activity_5": 53.418227, "activity_10": 52.224337, "activity_20": 55.2036, "activity_30": 57.973368}, "trend_signal": 0, "fair_value": 88.58445, "relative_strength": -22.009688, "rate_of_change": -1.8002678721403387, "market_dynamics": 0.240061, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.570797, "high": 58.643397, "low": 53.063537, "close": 54.710545, "volume": 20604681}, "trend_line": 62.330376, "activity_lines": {"activity_5": 54.405766, "activity_10": 52.551016, "activity_20": 54.946059, "activity_30": 57.411112}, "trend_signal": 0, "fair_value": 88.361848, "relative_strength": -22.182294, "rate_of_change": -1.72665369764833, "market_dynamics": 0.361315, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.550836, "high": 59.04267, "low": 53.902015, "close": 53.951923, "volume": 20819461}, "trend_line": 61.279932, "activity_lines": {"activity_5": 54.393787, "activity_10": 52.881687, "activity_20": 54.632278, "activity_30": 56.870567}, "trend_signal": 0, "fair_value": 88.110767, "relative_strength": -22.692944, "rate_of_change": -1.6852842344477414, "market_dynamics": 0.556433, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.812179, "high": 53.93196, "low": 46.315808, "close": 47.493668, "volume": 17829863}, "trend_line": 60.062409, "activity_lines": {"activity_5": 52.180479, "activity_10": 52.064447, "activity_20": 53.717531, "activity_30": 55.98113}, "trend_signal": 0, "fair_value": 87.831746, "relative_strength": -31.377411, "rate_of_change": -1.986821721669012, "market_dynamics": 0.357955, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.493667, "high": 49.210544, "low": 46.615263, "close": 46.964626, "volume": 10435168}, "trend_line": 58.889642, "activity_lines": {"activity_5": 50.064991, "activity_10": 51.26372, "activity_20": 52.82612, "activity_30": 55.136112}, "trend_signal": 0, "fair_value": 87.596882, "relative_strength": -32.103891, "rate_of_change": -1.952580689862107, "market_dynamics": 0.112186, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.413807, "high": 51.057189, "low": 44.299473, "close": 49.260452, "volume": 23003072}, "trend_line": 57.729692, "activity_lines": {"activity_5": 49.283744, "activity_10": 50.953375, "activity_20": 52.237898, "activity_30": 54.514874}, "trend_signal": 0, "fair_value": 87.38321, "relative_strength": -27.040791, "rate_of_change": -1.9697012252171648, "market_dynamics": -0.018646, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.122521, "high": 55.000019, "low": 48.122521, "close": 52.903828, "volume": 36790068}, "trend_line": 57.06256, "activity_lines": {"activity_5": 50.092939, "activity_10": 51.279146, "activity_20": 52.0789, "activity_30": 54.203528}, "trend_signal": 0, "fair_value": 87.180704, "relative_strength": -22.147383, "rate_of_change": -1.1556133020768624, "market_dynamics": 0.135579, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.865715, "high": 56.147931, "low": 51.865715, "close": 55.808548, "volume": 22003551}, "trend_line": 56.6682, "activity_lines": {"activity_5": 51.990822, "activity_10": 51.962268, "activity_20": 52.244076, "activity_30": 54.122624}, "trend_signal": 0, "fair_value": 86.983805, "relative_strength": -17.842451, "rate_of_change": -0.6911011353153432, "market_dynamics": 0.49485, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.808548, "high": 59.721437, "low": 55.389312, "close": 58.064445, "volume": 11545868}, "trend_line": 56.392941, "activity_lines": {"activity_5": 54.516895, "activity_10": 53.008547, "activity_20": 52.650765, "activity_30": 54.212704}, "trend_signal": 0, "fair_value": 86.822633, "relative_strength": -14.379671, "rate_of_change": -0.48573803297086965, "market_dynamics": 0.859951, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.47189, "high": 61.697843, "low": 55.798569, "close": 58.872978, "volume": 22372065}, "trend_line": 56.274036, "activity_lines": {"activity_5": 56.607761, "activity_10": 54.08441, "activity_20": 53.152235, "activity_30": 54.372707}, "trend_signal": 0, "fair_value": 86.650329, "relative_strength": -14.081429, "rate_of_change": -0.21085085808877752, "market_dynamics": 1.14451, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.24412, "high": 60.390221, "low": 56.597115, "close": 58.773159, "volume": 15629634}, "trend_line": 56.169959, "activity_lines": {"activity_5": 57.871464, "activity_10": 55.08078, "activity_20": 53.665825, "activity_30": 54.533941}, "trend_signal": 0, "fair_value": 86.423678, "relative_strength": -13.900129, "rate_of_change": -0.18494674879904427, "market_dynamics": 1.125297, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.463723, "high": 60.190583, "low": 55.259547, "close": 55.479149, "volume": 12178443}, "trend_line": 56.083505, "activity_lines": {"activity_5": 57.402984, "activity_10": 55.407822, "activity_20": 53.873637, "activity_30": 54.489372}, "trend_signal": 0, "fair_value": 86.122778, "relative_strength": -16.556038, "rate_of_change": -0.1539150135395261, "market_dynamics": 1.00839, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.848476, "high": 58.763177, "low": 54.211453, "close": 58.094395, "volume": 17007203}, "trend_line": 56.122848, "activity_lines": {"activity_5": 57.634563, "activity_10": 56.196389, "activity_20": 54.364032, "activity_30": 54.619107}, "trend_signal": 0, "fair_value": 85.915455, "relative_strength": -12.010441, "rate_of_change": 0.07015075109873257, "market_dynamics": 1.055829, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.094393, "high": 59.372069, "low": 54.441037, "close": 54.600746, "volume": 19110669}, "trend_line": 55.843709, "activity_lines": {"activity_5": 56.549204, "activity_10": 56.274429, "activity_20": 54.508864, "activity_30": 54.520907}, "trend_signal": 0, "fair_value": 85.721415, "relative_strength": -15.718569, "rate_of_change": -0.4973714092342582, "market_dynamics": 0.894354, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.161542, "high": 60.739585, "low": 54.161542, "close": 60.290401, "volume": 20328698}, "trend_line": 55.696127, "activity_lines": {"activity_5": 57.591309, "activity_10": 57.257733, "activity_20": 55.191243, "activity_30": 54.80779}, "trend_signal": 0, "fair_value": 85.565053, "relative_strength": -5.657858, "rate_of_change": -0.2642768588311351, "market_dynamics": 0.932199, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.921071, "high": 63.544487, "low": 59.691489, "close": 62.147026, "volume": 20126483}, "trend_line": 55.550022, "activity_lines": {"activity_5": 59.157794, "activity_10": 58.336317, "activity_20": 56.006095, "activity_30": 55.223977}, "trend_signal": 0, "fair_value": 85.462237, "relative_strength": -0.998467, "rate_of_change": -0.2623252421124338, "market_dynamics": 1.137237, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.057188, "high": 64.163361, "low": 58.274069, "close": 59.21236, "volume": 24442885}, "trend_line": 55.427575, "activity_lines": {"activity_5": 59.521133, "activity_10": 58.647025, "activity_20": 56.473198, "activity_30": 55.460257}, "trend_signal": 1, "fair_value": 85.299028, "relative_strength": -4.024518, "rate_of_change": -0.2204265553666227, "market_dynamics": 1.170432, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.323975, "high": 58.683323, "low": 56.237767, "close": 57.395664, "volume": 19558375}, "trend_line": 55.293818, "activity_lines": {"activity_5": 59.030026, "activity_10": 58.512724, "activity_20": 56.692513, "activity_30": 55.587231}, "trend_signal": 1, "fair_value": 85.083354, "relative_strength": -5.756494, "rate_of_change": -0.24131851339337088, "market_dynamics": 1.289217, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.265898, "high": 68.675166, "low": 56.507278, "close": 68.315819, "volume": 28414862}, "trend_line": 55.51109, "activity_lines": {"activity_5": 62.225552, "activity_10": 60.335049, "activity_20": 57.931975, "activity_30": 56.42736}, "trend_signal": 1, "fair_value": 84.963582, "relative_strength": 11.689004, "rate_of_change": 0.39294085280926205, "market_dynamics": 1.410176, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.675165, "high": 70.671535, "low": 66.010004, "close": 67.317627, "volume": 26163576}, "trend_line": 55.641187, "activity_lines": {"activity_5": 64.17401, "activity_10": 61.789496, "activity_20": 58.996801, "activity_30": 57.189072}, "trend_signal": 1, "fair_value": 84.770057, "relative_strength": 10.043946, "rate_of_change": 0.2343621788006671, "market_dynamics": 1.479058, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.527249, "high": 68.126159, "low": 61.997298, "close": 63.484592, "volume": 17198671}, "trend_line": 55.742669, "activity_lines": {"activity_5": 64.376308, "activity_10": 62.393488, "activity_20": 59.640298, "activity_30": 57.695098}, "trend_signal": 1, "fair_value": 84.509808, "relative_strength": 7.750071, "rate_of_change": 0.18238647568751037, "market_dynamics": 1.431437, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.013629, "high": 67.257732, "low": 61.049021, "close": 64.093491, "volume": 17656111}, "trend_line": 55.79524, "activity_lines": {"activity_5": 64.6924, "activity_10": 63.022527, "activity_20": 60.300907, "activity_30": 58.233861}, "trend_signal": 1, "fair_value": 84.237656, "relative_strength": 8.902515, "rate_of_change": 0.09431015942204053, "market_dynamics": 1.416099, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.765904, "high": 63.88387, "low": 57.285864, "close": 58.363903, "volume": 18969370}, "trend_line": 55.89406, "activity_lines": {"activity_5": 62.773222, "activity_10": 62.453198, "activity_20": 60.37116, "activity_30": 58.399581}, "trend_signal": 1, "fair_value": 83.9296, "relative_strength": 1.336989, "rate_of_change": 0.1771118826623982, "market_dynamics": 1.059649, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.575337, "high": 59.561723, "low": 55.199655, "close": 55.469166, "volume": 16646132}, "trend_line": 55.953286, "activity_lines": {"activity_5": 59.824582, "activity_10": 61.352653, "activity_20": 60.144714, "activity_30": 58.372168}, "trend_signal": 1, "fair_value": 83.67574, "relative_strength": -3.586827, "rate_of_change": 0.10596117011359585, "market_dynamics": 0.535427, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.618894, "high": 55.858457, "low": 51.127061, "close": 52.704193, "volume": 18842113}, "trend_line": 56.010848, "activity_lines": {"activity_5": 56.810727, "activity_10": 59.733596, "activity_20": 59.61696, "activity_30": 58.16255}, "trend_signal": 1, "fair_value": 83.196123, "relative_strength": -6.841199, "rate_of_change": 0.10287510191984853, "market_dynamics": 0.074028, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.704189, "high": 55.239582, "low": 50.787678, "close": 54.251377, "volume": 18836474}, "trend_line": 56.225458, "activity_lines": {"activity_5": 55.28683, "activity_10": 58.533777, "activity_20": 59.209224, "activity_30": 58.049035}, "trend_signal": 0, "fair_value": 82.742104, "relative_strength": -2.967794, "rate_of_change": 0.3831579196944142, "market_dynamics": -0.359511, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.931958, "high": 54.391126, "low": 51.456459, "close": 51.805828, "volume": 15024012}, "trend_line": 56.501955, "activity_lines": {"activity_5": 53.563297, "activity_10": 57.032869, "activity_20": 58.544813, "activity_30": 57.763898}, "trend_signal": 0, "fair_value": 82.357919, "relative_strength": -4.024048, "rate_of_change": 0.49176478028867115, "market_dynamics": -0.733117, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.454647, "high": 53.183319, "low": 50.3884, "close": 52.035408, "volume": 11601073}, "trend_line": 56.462361, "activity_lines": {"activity_5": 52.735469, "activity_10": 55.708368, "activity_20": 57.907496, "activity_30": 57.475734}, "trend_signal": 0, "fair_value": 82.006122, "relative_strength": -0.656024, "rate_of_change": -0.07007545137155169, "market_dynamics": -0.900184, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.255007, "high": 52.704191, "low": 48.911087, "close": 49.24049, "volume": 9424126}, "trend_line": 56.383504, "activity_lines": {"activity_5": 51.397901, "activity_10": 53.973159, "activity_20": 57.021963, "activity_30": 57.009806}, "trend_signal": 0, "fair_value": 81.573117, "relative_strength": -6.615023, "rate_of_change": -0.13966295174939514, "market_dynamics": -1.037334, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.080776, "high": 61.068988, "low": 48.611631, "close": 58.743214, "volume": 23408360}, "trend_line": 56.491641, "activity_lines": {"activity_5": 53.643152, "activity_10": 54.312542, "activity_20": 57.08347, "activity_30": 57.162046}, "trend_signal": 0, "fair_value": 81.240259, "relative_strength": -0.984057, "rate_of_change": 0.19178836419957024, "market_dynamics": -0.892963, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.586227, "high": 70.491858, "low": 61.068985, "close": 70.222343, "volume": 11443755}, "trend_line": 57.002379, "activity_lines": {"activity_5": 59.312179, "activity_10": 56.894937, "activity_20": 58.238845, "activity_30": 58.047898}, "trend_signal": 0, "fair_value": 81.012473, "relative_strength": 9.546328, "rate_of_change": 0.9040948199752178, "market_dynamics": -0.555416, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.266815, "high": 90.834881, "low": 65.780421, "close": 67.187859, "volume": 72806613}, "trend_line": 57.418289, "activity_lines": {"activity_5": 62.90498, "activity_10": 58.803104, "activity_20": 59.050702, "activity_30": 58.705025}, "trend_signal": 1, "fair_value": 80.728986, "relative_strength": 8.593294, "rate_of_change": 0.7296362139552172, "market_dynamics": -0.063982, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.796757, "high": 75.742308, "low": 63.893852, "close": 72.228699, "volume": 64457092}, "trend_line": 58.027515, "activity_lines": {"activity_5": 67.152592, "activity_10": 61.571526, "activity_20": 60.286884, "activity_30": 59.660536}, "trend_signal": 1, "fair_value": 80.526503, "relative_strength": 14.930359, "rate_of_change": 1.0610312682776033, "market_dynamics": 0.535626, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.466447, "high": 79.824891, "low": 70.172442, "close": 72.238686, "volume": 65416210}, "trend_line": 58.852349, "activity_lines": {"activity_5": 70.057314, "activity_10": 64.089677, "activity_20": 61.45671, "activity_30": 60.577385}, "trend_signal": 1, "fair_value": 80.350557, "relative_strength": 13.343419, "rate_of_change": 1.4214532536849038, "market_dynamics": 0.872958, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.667905, "high": 73.476434, "low": 66.588953, "close": 66.858467, "volume": 50756235}, "trend_line": 59.515477, "activity_lines": {"activity_5": 69.635416, "activity_10": 65.324705, "activity_20": 62.030144, "activity_30": 61.093909}, "trend_signal": 1, "fair_value": 80.117776, "relative_strength": 5.623899, "rate_of_change": 1.1267655603687126, "market_dynamics": 1.048465, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.217806, "high": 75.223254, "low": 66.898387, "close": 72.03904, "volume": 56790699}, "trend_line": 60.274763, "activity_lines": {"activity_5": 70.399359, "activity_10": 67.244306, "activity_20": 63.06569, "activity_30": 61.901881}, "trend_signal": 1, "fair_value": 79.92925, "relative_strength": 7.855525, "rate_of_change": 1.2757790717194506, "market_dynamics": 1.133247, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.268631, "high": 76.860284, "low": 67.63705, "close": 67.80674, "volume": 57912034}, "trend_line": 60.771527, "activity_lines": {"activity_5": 69.631422, "activity_10": 68.070985, "activity_20": 63.651055, "activity_30": 62.387815}, "trend_signal": 1, "fair_value": 79.693152, "relative_strength": 5.322636, "rate_of_change": 0.8241658287399635, "market_dynamics": 1.127523, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.876609, "high": 70.571705, "low": 65.980057, "close": 66.139771, "volume": 36541026}, "trend_line": 61.115901, "activity_lines": {"activity_5": 68.26657, "activity_10": 68.303654, "activity_20": 64.036735, "activity_30": 62.734153}, "trend_signal": 1, "fair_value": 79.426118, "relative_strength": 4.891675, "rate_of_change": 0.5666699801701576, "market_dynamics": 0.982831, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.139773, "high": 69.753195, "low": 63.963728, "close": 68.665176, "volume": 30000921}, "trend_line": 61.469259, "activity_lines": {"activity_5": 68.149449, "activity_10": 68.739044, "activity_20": 64.621291, "activity_30": 63.221203}, "trend_signal": 1, "fair_value": 79.188032, "relative_strength": 6.960615, "rate_of_change": 0.5781768643155568, "market_dynamics": 0.922067, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.685138, "high": 69.952838, "low": 66.67879, "close": 69.044487, "volume": 30852959}, "trend_line": 61.808309, "activity_lines": {"activity_5": 68.396998, "activity_10": 68.890223, "activity_20": 65.240308, "activity_30": 63.709928}, "trend_signal": 1, "fair_value": 78.919684, "relative_strength": 5.096249, "rate_of_change": 0.5515765205498904, "market_dynamics": 0.756029, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.755013, "high": 77.159737, "low": 67.946485, "close": 75.263184, "volume": 54628393}, "trend_line": 62.357977, "activity_lines": {"activity_5": 70.571712, "activity_10": 69.984779, "activity_20": 66.443359, "activity_30": 64.577984}, "trend_signal": 1, "fair_value": 78.640477, "relative_strength": 14.816295, "rate_of_change": 0.8893108530116831, "market_dynamics": 0.790397, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.121627, "high": 82.689676, "low": 70.182414, "close": 78.23777, "volume": 71769042}, "trend_line": 63.116597, "activity_lines": {"activity_5": 73.523011, "activity_10": 71.528517, "activity_20": 67.873616, "activity_30": 65.602487}, "trend_signal": 1, "fair_value": 78.371959, "relative_strength": 19.99742, "rate_of_change": 1.2165564639789397, "market_dynamics": 1.006955, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.257745, "high": 78.83669, "low": 72.158828, "close": 75.42289, "volume": 62675543}, "trend_line": 63.694214, "activity_lines": {"activity_5": 74.840615, "activity_10": 72.359551, "activity_20": 68.968435, "activity_30": 66.396441}, "trend_signal": 1, "fair_value": 78.096823, "relative_strength": 14.424471, "rate_of_change": 0.9151586547037757, "market_dynamics": 1.186275, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.113458, "high": 76.510919, "low": 64.113452, "close": 64.931969, "volume": 47711710}, "trend_line": 64.038588, "activity_lines": {"activity_5": 72.042371, "activity_10": 71.225069, "activity_20": 68.982886, "activity_30": 66.476296}, "trend_signal": 1, "fair_value": 77.713999, "relative_strength": 4.379621, "rate_of_change": 0.5406676342689494, "market_dynamics": 0.951356, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.44285, "high": 74.764093, "low": 62.885683, "close": 70.282242, "volume": 59973632}, "trend_line": 64.371649, "activity_lines": {"activity_5": 71.276432, "activity_10": 71.196213, "activity_20": 69.461825, "activity_30": 66.879113}, "trend_signal": 1, "fair_value": 77.382549, "relative_strength": 14.13984, "rate_of_change": 0.520094228186294, "market_dynamics": 0.610161, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.962818, "high": 82.639776, "low": 69.114362, "close": 81.10257, "volume": 69525214}, "trend_line": 65.003501, "activity_lines": {"activity_5": 74.034752, "activity_10": 73.072439, "activity_20": 70.887567, "activity_30": 67.958527}, "trend_signal": 1, "fair_value": 77.14071, "relative_strength": 27.925722, "rate_of_change": 0.9815687648455221, "market_dynamics": 0.485654, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.092587, "high": 90.834875, "low": 80.144314, "close": 85.664276, "volume": 85922997}, "trend_line": 65.885231, "activity_lines": {"activity_5": 77.924348, "activity_10": 75.613275, "activity_20": 72.619894, "activity_30": 69.29148}, "trend_signal": 1, "fair_value": 76.897388, "relative_strength": 33.576933, "rate_of_change": 1.3564346326515622, "market_dynamics": 0.478927, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.889323, "high": 85.175168, "low": 82.490047, "close": 83.767723, "volume": 12040503}, "trend_line": 66.7643, "activity_lines": {"activity_5": 80.686659, "activity_10": 77.4846, "activity_20": 74.010366, "activity_30": 70.445189}, "trend_signal": 1, "fair_value": 76.607818, "relative_strength": 29.521008, "rate_of_change": 1.3342428745525703, "market_dynamics": 0.744698, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.642503, "high": 92.282244, "low": 81.052658, "close": 88.648849, "volume": 51289139}, "trend_line": 67.442068, "activity_lines": {"activity_5": 84.51969, "activity_10": 79.922895, "activity_20": 75.714601, "activity_30": 71.857096}, "trend_signal": 1, "fair_value": 76.410735, "relative_strength": 33.460894, "rate_of_change": 1.0151652904321624, "market_dynamics": 1.127636, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.738689, "high": 88.738689, "low": 80.713279, "close": 81.951027, "volume": 71260073}, "trend_line": 67.929848, "activity_lines": {"activity_5": 84.538988, "activity_10": 80.780064, "activity_20": 76.59329, "activity_30": 72.793158}, "trend_signal": 1, "fair_value": 76.190143, "relative_strength": 21.104771, "rate_of_change": 0.7232577743612499, "market_dynamics": 1.16337, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.541773, "high": 84.646127, "low": 78.427435, "close": 83.727791, "volume": 63273958}, "trend_line": 68.604621, "activity_lines": {"activity_5": 84.372622, "activity_10": 81.725617, "activity_20": 77.53068, "activity_30": 73.81238}, "trend_signal": 1, "fair_value": 75.950976, "relative_strength": 21.664576, "rate_of_change": 0.9933380095300487, "market_dynamics": 1.129118, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.647942, "high": 90.196041, "low": 79.964635, "close": 84.446487, "volume": 79206835}, "trend_line": 69.283054, "activity_lines": {"activity_5": 84.270807, "activity_10": 82.64794, "activity_20": 78.472207, "activity_30": 74.834436}, "trend_signal": 1, "fair_value": 75.715718, "relative_strength": 24.029173, "rate_of_change": 0.9889027737650683, "market_dynamics": 1.297438, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.245036, "high": 90.705112, "low": 81.182425, "close": 85.264999, "volume": 77455710}, "trend_line": 70.179757, "activity_lines": {"activity_5": 84.523015, "activity_10": 83.606198, "activity_20": 79.409502, "activity_30": 75.865529}, "trend_signal": 1, "fair_value": 75.488119, "relative_strength": 22.479606, "rate_of_change": 1.2942602097187978, "market_dynamics": 1.251211, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.845766, "high": 86.442861, "low": 77.858466, "close": 81.252296, "volume": 49742866}, "trend_line": 71.039195, "activity_lines": {"activity_5": 83.337836, "activity_10": 83.655925, "activity_20": 79.902559, "activity_30": 76.579886}, "trend_signal": 1, "fair_value": 75.237718, "relative_strength": 14.486783, "rate_of_change": 1.224623790019694, "market_dynamics": 0.986824, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.421986, "high": 84.286783, "low": 78.85665, "close": 79.645218, "volume": 36752403}, "trend_line": 71.937229, "activity_lines": {"activity_5": 82.110069, "activity_10": 83.116724, "activity_20": 80.199638, "activity_30": 77.135113}, "trend_signal": 1, "fair_value": 74.930547, "relative_strength": 13.420386, "rate_of_change": 1.264138761707527, "market_dynamics": 0.537524, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.345759, "high": 83.727797, "low": 79.006384, "close": 80.333969, "volume": 34119636}, "trend_line": 72.806649, "activity_lines": {"activity_5": 81.265606, "activity_10": 82.532514, "activity_20": 80.501423, "activity_30": 77.676839}, "trend_signal": 1, "fair_value": 74.654516, "relative_strength": 13.985404, "rate_of_change": 1.2085814425796009, "market_dynamics": 0.001662, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.154298, "high": 84.206928, "low": 72.368444, "close": 73.865723, "volume": 42023957}, "trend_line": 73.541979, "activity_lines": {"activity_5": 78.491316, "activity_10": 80.786234, "activity_20": 80.147685, "activity_30": 77.745166}, "trend_signal": 1, "fair_value": 74.340831, "relative_strength": 4.449695, "rate_of_change": 1.0099764377289286, "market_dynamics": -0.582698, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.868443, "high": 71.569897, "low": 60.490036, "close": 69.473709, "volume": 74293289}, "trend_line": 74.123255, "activity_lines": {"activity_5": 74.958405, "activity_10": 78.455925, "activity_20": 79.346807, "activity_30": 77.482697}, "trend_signal": 1, "fair_value": 74.004705, "relative_strength": 0.916212, "rate_of_change": 0.7904002692122313, "market_dynamics": -0.818384, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.861185, "high": 71.360278, "low": 66.129785, "close": 68.295845, "volume": 42971430}, "trend_line": 74.758434, "activity_lines": {"activity_5": 72.085626, "activity_10": 76.17135, "activity_20": 78.417877, "activity_30": 77.106735}, "trend_signal": 0, "fair_value": 73.721909, "relative_strength": -2.277209, "rate_of_change": 0.8569227025985214, "market_dynamics": -1.026488, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.375704, "high": 70.771347, "low": 67.147931, "close": 69.084412, "volume": 32570211}, "trend_line": 75.103141, "activity_lines": {"activity_5": 70.339465, "activity_10": 74.400206, "activity_20": 77.565806, "activity_30": 76.740669}, "trend_signal": 0, "fair_value": 73.445184, "relative_strength": -1.954875, "rate_of_change": 0.46109446326818415, "market_dynamics": -1.18743, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.874797, "high": 72.338499, "low": 67.597121, "close": 72.068985, "volume": 19242703}, "trend_line": 75.164695, "activity_lines": {"activity_5": 70.292217, "activity_10": 73.405649, "activity_20": 76.997791, "activity_30": 76.544917}, "trend_signal": 0, "fair_value": 73.175211, "relative_strength": 2.478797, "rate_of_change": 0.08195928849367431, "market_dynamics": -1.228684, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.869355, "high": 74.245031, "low": 69.753198, "close": 70.072617, "volume": 25427428}, "trend_line": 75.260854, "activity_lines": {"activity_5": 70.130511, "activity_10": 72.260095, "activity_20": 76.254856, "activity_30": 76.216396}, "trend_signal": 0, "fair_value": 72.95148, "relative_strength": -2.438893, "rate_of_change": 0.12793107189485717, "market_dynamics": -1.355932, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.549936, "high": 74.983694, "low": 70.192405, "close": 70.531792, "volume": 29634190}, "trend_line": 75.20429, "activity_lines": {"activity_5": 70.374737, "activity_10": 71.459371, "activity_20": 75.594533, "activity_30": 75.911295}, "trend_signal": 0, "fair_value": 72.757545, "relative_strength": -2.743225, "rate_of_change": -0.07515726568820826, "market_dynamics": -1.327007, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.272259, "high": 71.1307, "low": 67.307644, "close": 67.347572, "volume": 18297590}, "trend_line": 75.041253, "activity_lines": {"activity_5": 69.487017, "activity_10": 70.347573, "activity_20": 74.654242, "activity_30": 75.40441}, "trend_signal": 0, "fair_value": 72.500475, "relative_strength": -6.783693, "rate_of_change": -0.21679215374548816, "market_dynamics": -1.325441, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.487322, "high": 67.776797, "low": 65.49095, "close": 66.728699, "volume": 18515324}, "trend_line": 75.036928, "activity_lines": {"activity_5": 68.456225, "activity_10": 69.376067, "activity_20": 73.643508, "activity_30": 74.868116}, "trend_signal": 0, "fair_value": 72.279432, "relative_strength": -7.707477, "rate_of_change": -0.005763496513037118, "market_dynamics": -1.349575, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.119805, "high": 70.461907, "low": 66.119805, "close": 69.513634, "volume": 16068306}, "trend_line": 74.952747, "activity_lines": {"activity_5": 68.510792, "activity_10": 69.145758, "activity_20": 72.914928, "activity_30": 74.511775}, "trend_signal": 0, "fair_value": 72.067354, "relative_strength": -5.154042, "rate_of_change": -0.11218609589134691, "market_dynamics": -1.340819, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.523618, "high": 69.972798, "low": 65.540864, "close": 66.099846, "volume": 26381673}, "trend_line": 74.895851, "activity_lines": {"activity_5": 67.597787, "activity_10": 68.491494, "activity_20": 71.91641, "activity_30": 73.94062}, "trend_signal": 0, "fair_value": 71.825774, "relative_strength": -9.563915, "rate_of_change": -0.07590915913996979, "market_dynamics": -1.363448, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.980055, "high": 69.264091, "low": 65.560819, "close": 67.108009, "volume": 23924646}, "trend_line": 74.928126, "activity_lines": {"activity_5": 67.285687, "activity_10": 68.16173, "activity_20": 71.107072, "activity_30": 73.438178}, "trend_signal": 0, "fair_value": 71.602084, "relative_strength": -7.655281, "rate_of_change": 0.043093174814199935, "market_dynamics": -1.323214, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.539046, "high": 72.029063, "low": 66.389317, "close": 70.601662, "volume": 26446430}, "trend_line": 74.992675, "activity_lines": {"activity_5": 68.36639, "activity_10": 68.510188, "activity_20": 70.709795, "activity_30": 73.159052}, "trend_signal": 0, "fair_value": 71.367968, "relative_strength": -4.729276, "rate_of_change": 0.08614789057983316, "market_dynamics": -1.091476, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.621619, "high": 72.238684, "low": 69.843041, "close": 70.661552, "volume": 25622819}, "trend_line": 75.046577, "activity_lines": {"activity_5": 69.250117, "activity_10": 68.827612, "activity_20": 70.40416, "activity_30": 72.879624}, "trend_signal": 0, "fair_value": 71.142426, "relative_strength": -6.043676, "rate_of_change": 0.07187635325715969, "market_dynamics": -0.860975, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.651563, "high": 73.416544, "low": 69.723249, "close": 72.817627, "volume": 23082441}, "trend_line": 74.965059, "activity_lines": {"activity_5": 70.590346, "activity_10": 69.508374, "activity_20": 70.357626, "activity_30": 72.735821}, "trend_signal": 0, "fair_value": 70.935021, "relative_strength": -4.029583, "rate_of_change": -0.10862320875741295, "market_dynamics": -0.476186, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.578064, "high": 73.666089, "low": 71.070802, "close": 72.118896, "volume": 25522558}, "trend_line": 74.761096, "activity_lines": {"activity_5": 71.477398, "activity_10": 70.048482, "activity_20": 70.296498, "activity_30": 72.552198}, "trend_signal": 0, "fair_value": 70.799189, "relative_strength": -5.421698, "rate_of_change": -0.272077422096075, "market_dynamics": -0.059544, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.468262, "high": 75.003652, "low": 71.370259, "close": 74.863907, "volume": 27670298}, "trend_line": 74.742463, "activity_lines": {"activity_5": 72.878184, "activity_10": 71.050478, "activity_20": 70.555503, "activity_30": 72.558831}, "trend_signal": 0, "fair_value": 70.662163, "relative_strength": -3.341222, "rate_of_change": -0.024923390636212888, "market_dynamics": 0.249699, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.91382, "high": 76.291314, "low": 71.270443, "close": 71.96917, "volume": 31345218}, "trend_line": 74.977037, "activity_lines": {"activity_5": 72.796998, "activity_10": 71.447392, "activity_20": 70.588348, "activity_30": 72.379909}, "trend_signal": 0, "fair_value": 70.530387, "relative_strength": -6.044367, "rate_of_change": 0.31384301585030044, "market_dynamics": 0.484388, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.889314, "high": 74.025438, "low": 70.372076, "close": 70.55175, "volume": 34040152}, "trend_line": 74.98602, "activity_lines": {"activity_5": 72.152171, "activity_10": 71.502565, "activity_20": 70.530406, "activity_30": 72.094406}, "trend_signal": 0, "fair_value": 70.455483, "relative_strength": -9.720266, "rate_of_change": 0.011981001596529654, "market_dynamics": 0.543044, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.571705, "high": 79.655201, "low": 70.521801, "close": 77.179703, "volume": 67783913}, "trend_line": 74.855258, "activity_lines": {"activity_5": 73.723982, "activity_10": 72.69331, "activity_20": 71.147, "activity_30": 72.235934}, "trend_signal": 0, "fair_value": 70.397927, "relative_strength": -3.025781, "rate_of_change": -0.1743818381079434, "market_dynamics": 0.728007, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.716903, "high": 90.16609, "low": 77.559005, "close": 89.896576, "volume": 94975448}, "trend_line": 74.996335, "activity_lines": {"activity_5": 79.243946, "activity_10": 76.056831, "activity_20": 72.989745, "activity_30": 73.206342}, "trend_signal": 0, "fair_value": 70.437823, "relative_strength": 8.655837, "rate_of_change": 0.18846638668989113, "market_dynamics": 0.911048, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.813104, "high": 102.433796, "low": 87.640688, "close": 99.848488, "volume": 101552836}, "trend_line": 75.53236, "activity_lines": {"activity_5": 86.896035, "activity_10": 80.797122, "activity_20": 75.703953, "activity_30": 74.809706}, "trend_signal": 0, "fair_value": 70.435498, "relative_strength": 18.959523, "rate_of_change": 0.7147349267134122, "market_dynamics": 1.171556, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.79314, "high": 104.150665, "low": 85.714187, "close": 90.515457, "volume": 66408753}, "trend_line": 75.594581, "activity_lines": {"activity_5": 89.771475, "activity_10": 83.245218, "activity_20": 77.38466, "activity_30": 75.776358}, "trend_signal": 1, "fair_value": 70.396961, "relative_strength": 8.643496, "rate_of_change": 0.0823766131496594, "market_dynamics": 1.41619, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.834875, "high": 95.955562, "low": 88.169722, "close": 94.118904, "volume": 54624495}, "trend_line": 76.000177, "activity_lines": {"activity_5": 92.611644, "activity_10": 85.986416, "activity_20": 79.302744, "activity_30": 76.971475}, "trend_signal": 1, "fair_value": 70.420375, "relative_strength": 10.778801, "rate_of_change": 0.5365411047122393, "market_dynamics": 1.445168, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.067183, "high": 98.810374, "low": 90.834877, "close": 90.834877, "volume": 58253553}, "trend_line": 76.237079, "activity_lines": {"activity_5": 92.785995, "activity_10": 87.704021, "activity_20": 80.788852, "activity_30": 77.928553}, "trend_signal": 1, "fair_value": 70.460763, "relative_strength": 7.780686, "rate_of_change": 0.3117124319328896, "market_dynamics": 1.370607, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.932882, "high": 111.537244, "low": 91.932882, "close": 106.805847, "volume": 75162374}, "trend_line": 76.982391, "activity_lines": {"activity_5": 97.373657, "activity_10": 91.997853, "activity_20": 83.706644, "activity_30": 79.900731}, "trend_signal": 1, "fair_value": 70.606323, "relative_strength": 25.494944, "rate_of_change": 0.9776240246560505, "market_dynamics": 1.370161, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.805846, "high": 112.645224, "low": 102.034521, "close": 110.978256, "volume": 23600777}, "trend_line": 77.8395, "activity_lines": {"activity_5": 102.224838, "activity_10": 96.419633, "activity_20": 86.846887, "activity_30": 82.094013}, "trend_signal": 1, "fair_value": 70.810687, "relative_strength": 27.728847, "rate_of_change": 1.1133831891503525, "market_dynamics": 1.326163, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.798583, "high": 118.165188, "low": 105.807655, "close": 107.205116, "volume": 29547418}, "trend_line": 78.704594, "activity_lines": {"activity_5": 105.07632, "activity_10": 99.498762, "activity_20": 89.435182, "activity_30": 83.988569}, "trend_signal": 1, "fair_value": 71.02597, "relative_strength": 22.238617, "rate_of_change": 1.111381753479916, "market_dynamics": 1.27621, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.204211, "high": 109.031804, "low": 92.71146, "close": 92.881157, "volume": 49015857}, "trend_line": 79.145792, "activity_lines": {"activity_5": 102.040506, "activity_10": 99.332882, "activity_20": 90.469492, "activity_30": 84.903186}, "trend_signal": 1, "fair_value": 71.185745, "relative_strength": 7.298265, "rate_of_change": 0.560574647014887, "market_dynamics": 1.084021, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.53814, "high": 98.810375, "low": 91.044491, "close": 98.48098, "volume": 36799502}, "trend_line": 79.750692, "activity_lines": {"activity_5": 100.953816, "activity_10": 99.779163, "activity_20": 91.912584, "activity_30": 86.150617}, "trend_signal": 1, "fair_value": 71.404461, "relative_strength": 10.297517, "rate_of_change": 0.7642857373895515, "market_dynamics": 0.789686, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.816733, "high": 100.816733, "low": 85.843948, "close": 85.843948, "volume": 58972282}, "trend_line": 80.149966, "activity_lines": {"activity_5": 95.145041, "activity_10": 97.540505, "activity_20": 92.014208, "activity_30": 86.543731}, "trend_signal": 1, "fair_value": 71.562674, "relative_strength": -4.068566, "rate_of_change": 0.5006527090699169, "market_dynamics": 0.465156, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.943766, "high": 86.991861, "low": 81.871166, "close": 84.885689, "volume": 41050986}, "trend_line": 80.663699, "activity_lines": {"activity_5": 90.414307, "activity_10": 95.201302, "activity_20": 91.930551, "activity_30": 86.849261}, "trend_signal": 1, "fair_value": 71.724141, "relative_strength": -6.183544, "rate_of_change": 0.6409647135720403, "market_dynamics": 0.081023, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.125252, "high": 86.113453, "low": 80.643401, "close": 80.902931, "volume": 30787631}, "trend_line": 81.083935, "activity_lines": {"activity_5": 86.095491, "activity_10": 92.410013, "activity_20": 91.382927, "activity_30": 86.864695}, "trend_signal": 1, "fair_value": 71.888009, "relative_strength": -10.420649, "rate_of_change": 0.5209728852132144, "market_dynamics": -0.223472, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.823074, "high": 93.330336, "low": 79.295852, "close": 88.718719, "volume": 94687652}, "trend_line": 81.738412, "activity_lines": {"activity_5": 86.135417, "activity_10": 91.214549, "activity_20": 91.530611, "activity_30": 87.357262}, "trend_signal": 1, "fair_value": 72.043067, "relative_strength": 1.968678, "rate_of_change": 0.8071598893171624, "market_dynamics": -0.372817, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.834878, "high": 98.980073, "low": 88.838507, "close": 90.36573, "volume": 86598007}, "trend_line": 82.348304, "activity_lines": {"activity_5": 87.001843, "activity_10": 90.416727, "activity_20": 91.749166, "activity_30": 87.913863}, "trend_signal": 1, "fair_value": 72.223029, "relative_strength": 2.202316, "rate_of_change": 0.7461510262763633, "market_dynamics": -0.411619, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.635243, "high": 98.091678, "low": 89.29767, "close": 91.743225, "volume": 55245917}, "trend_line": 83.070657, "activity_lines": {"activity_5": 88.86845, "activity_10": 89.877888, "activity_20": 92.015349, "activity_30": 88.519987}, "trend_signal": 1, "fair_value": 72.354497, "relative_strength": 3.101261, "rate_of_change": 0.8771923220179475, "market_dynamics": -0.433835, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.152483, "high": 92.332156, "low": 84.346668, "close": 87.181511, "volume": 49750164}, "trend_line": 83.625648, "activity_lines": {"activity_5": 88.821201, "activity_10": 88.783513, "activity_20": 91.753634, "activity_30": 88.785204}, "trend_signal": 1, "fair_value": 72.458628, "relative_strength": -1.704842, "rate_of_change": 0.668095113296144, "market_dynamics": -0.390442, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.903841, "high": 86.89205, "low": 82.709649, "close": 84.985512, "volume": 32503521}, "trend_line": 84.213579, "activity_lines": {"activity_5": 87.888897, "activity_10": 87.722533, "activity_20": 91.22412, "activity_30": 88.872937}, "trend_signal": 1, "fair_value": 72.530843, "relative_strength": -4.095942, "rate_of_change": 0.7030510543846519, "market_dynamics": -0.577113, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.095313, "high": 89.736871, "low": 85.095313, "close": 87.740501, "volume": 35339790}, "trend_line": 84.913973, "activity_lines": {"activity_5": 87.602751, "activity_10": 87.566453, "activity_20": 90.895004, "activity_30": 89.10048}, "trend_signal": 1, "fair_value": 72.587517, "relative_strength": -2.812533, "rate_of_change": 0.8316877258001383, "market_dynamics": -0.697026, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.54086, "high": 90.096225, "low": 85.993682, "close": 87.071724, "volume": 20954722}, "trend_line": 85.499242, "activity_lines": {"activity_5": 87.158894, "activity_10": 87.382244, "activity_20": 90.420344, "activity_30": 89.23969}, "trend_signal": 1, "fair_value": 72.66828, "relative_strength": -3.8184, "rate_of_change": 0.6892493418014921, "market_dynamics": -0.823411, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.341225, "high": 95.676072, "low": 87.301297, "close": 91.872993, "volume": 54044119}, "trend_line": 86.358347, "activity_lines": {"activity_5": 88.53506, "activity_10": 88.278434, "activity_20": 90.355843, "activity_30": 89.6509}, "trend_signal": 1, "fair_value": 72.795883, "relative_strength": -2.257846, "rate_of_change": 1.004810077731449, "market_dynamics": -0.7932, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.863008, "high": 97.263195, "low": 91.254112, "close": 93.699669, "volume": 57949340}, "trend_line": 87.244736, "activity_lines": {"activity_5": 90.511467, "activity_10": 89.397127, "activity_20": 90.455899, "activity_30": 90.124533}, "trend_signal": 1, "fair_value": 72.948906, "relative_strength": 0.319337, "rate_of_change": 1.0264080205240709, "market_dynamics": -0.63841, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.330341, "high": 94.598034, "low": 86.343042, "close": 91.034508, "volume": 70779132}, "trend_line": 87.925831, "activity_lines": {"activity_5": 91.164943, "activity_10": 89.870992, "activity_20": 90.33141, "activity_30": 90.369035}, "trend_signal": 1, "fair_value": 73.091257, "relative_strength": -2.986641, "rate_of_change": 0.7806717416165935, "market_dynamics": -0.422976, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.034511, "high": 96.424712, "low": 84.616178, "close": 87.431061, "volume": 67677958}, "trend_line": 88.484814, "activity_lines": {"activity_5": 90.214004, "activity_10": 89.505474, "activity_20": 89.861265, "activity_30": 90.337114}, "trend_signal": 1, "fair_value": 73.20943, "relative_strength": -6.053198, "rate_of_change": 0.6357437781850452, "market_dynamics": -0.288923, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.742315, "high": 86.772259, "low": 79.755019, "close": 80.91291, "volume": 46008493}, "trend_line": 88.754657, "activity_lines": {"activity_5": 87.110977, "activity_10": 87.97825, "activity_20": 88.80219, "activity_30": 89.848604}, "trend_signal": 0, "fair_value": 73.215164, "relative_strength": -11.414776, "rate_of_change": 0.30495967364523646, "market_dynamics": -0.410916, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.330342, "high": 96.983704, "low": 80.583514, "close": 94.108925, "volume": 75121937}, "trend_line": 89.487658, "activity_lines": {"activity_5": 88.817209, "activity_10": 89.022171, "activity_20": 89.047126, "activity_30": 90.194041}, "trend_signal": 0, "fair_value": 73.304662, "relative_strength": 2.742301, "rate_of_change": 0.8258732834717638, "market_dynamics": -0.213367, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.907475, "high": 98.081701, "low": 91.383882, "close": 94.827621, "volume": 50168760}, "trend_line": 90.153115, "activity_lines": {"activity_5": 90.613944, "activity_10": 90.153751, "activity_20": 89.42097, "activity_30": 90.538554}, "trend_signal": 0, "fair_value": 73.385056, "relative_strength": 1.691507, "rate_of_change": 0.7436299204522746, "market_dynamics": -0.154708, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.20058, "high": 93.959196, "low": 85.165181, "close": 90.854836, "volume": 54209216}, "trend_line": 90.782637, "activity_lines": {"activity_5": 91.011221, "activity_10": 90.423986, "activity_20": 89.493362, "activity_30": 90.583827}, "trend_signal": 0, "fair_value": 73.441633, "relative_strength": -1.367063, "rate_of_change": 0.6982809190786079, "market_dynamics": -0.014686, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.608923, "high": 93.030881, "low": 85.34486, "close": 90.914734, "volume": 59857542}, "trend_line": 91.461404, "activity_lines": {"activity_5": 91.440442, "activity_10": 90.598397, "activity_20": 89.649317, "activity_30": 90.592349}, "trend_signal": 0, "fair_value": 73.49142, "relative_strength": -0.344733, "rate_of_change": 0.7476837228246715, "market_dynamics": 0.28314, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.836689, "high": 93.729613, "low": 84.87571, "close": 84.87571, "volume": 57537501}, "trend_line": 91.717937, "activity_lines": {"activity_5": 89.624411, "activity_10": 89.61709, "activity_20": 89.239491, "activity_30": 90.167466}, "trend_signal": 0, "fair_value": 73.549219, "relative_strength": -3.517937, "rate_of_change": 0.2804822458225161, "market_dynamics": 0.065346, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.84939, "high": 83.807647, "low": 77.079883, "close": 82.050842, "volume": 50475429}, "trend_line": 91.456413, "activity_lines": {"activity_5": 86.60257, "activity_10": 88.162098, "activity_20": 88.625416, "activity_30": 89.543782}, "trend_signal": 0, "fair_value": 73.579769, "relative_strength": -5.47531, "rate_of_change": -0.285139426980361, "market_dynamics": -0.210104, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.13433, "high": 82.719628, "low": 75.562639, "close": 75.622536, "volume": 40571674}, "trend_line": 90.648881, "activity_lines": {"activity_5": 82.241832, "activity_10": 85.716908, "activity_20": 87.417185, "activity_30": 88.522242}, "trend_signal": 0, "fair_value": 73.588791, "relative_strength": -11.783105, "rate_of_change": -0.8829692456886482, "market_dynamics": -0.544351, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.3512, "high": 84.845767, "low": 75.642489, "close": 82.030884, "volume": 33276261}, "trend_line": 90.366062, "activity_lines": {"activity_5": 81.29755, "activity_10": 84.765547, "activity_20": 86.863382, "activity_30": 87.966242}, "trend_signal": 0, "fair_value": 73.553571, "relative_strength": -6.731492, "rate_of_change": -0.31199392301379153, "market_dynamics": -0.879062, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.45193, "high": 85.195125, "low": 80.074437, "close": 83.148849, "volume": 55173128}, "trend_line": 90.000393, "activity_lines": {"activity_5": 81.314186, "activity_10": 84.181155, "activity_20": 86.410681, "activity_30": 87.500615}, "trend_signal": 0, "fair_value": 73.552562, "relative_strength": -6.906277, "rate_of_change": -0.4046530211751364, "market_dynamics": -0.977915, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.759559, "high": 91.833061, "low": 81.791318, "close": 90.934692, "volume": 74297490}, "trend_line": 90.003721, "activity_lines": {"activity_5": 84.443828, "activity_10": 85.090229, "activity_20": 86.726013, "activity_30": 87.560893}, "trend_signal": 0, "fair_value": 73.554612, "relative_strength": 0.972867, "rate_of_change": 0.003697761630881126, "market_dynamics": -0.787978, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.274081, "high": 106.396584, "low": 91.054479, "close": 105.608025, "volume": 116197300}, "trend_line": 89.963793, "activity_lines": {"activity_5": 92.06065, "activity_10": 88.484968, "activity_20": 88.436095, "activity_30": 88.567622}, "trend_signal": 0, "fair_value": 73.649197, "relative_strength": 15.86999, "rate_of_change": -0.04436261029697127, "market_dynamics": -0.145089, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.67245, "high": 113.633425, "low": 105.807655, "close": 112.495499, "volume": 72655891}, "trend_line": 90.014368, "activity_lines": {"activity_5": 100.402817, "activity_10": 92.9229, "activity_20": 90.736104, "activity_30": 90.02128}, "trend_signal": 1, "fair_value": 73.808502, "relative_strength": 20.90725, "rate_of_change": 0.05621706056792108, "market_dynamics": 0.504421, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.794955, "high": 117.785881, "low": 107.823993, "close": 108.862106, "volume": 96631038}, "trend_line": 90.069601, "activity_lines": {"activity_5": 105.075656, "activity_10": 96.378981, "activity_20": 92.569533, "activity_30": 91.237263}, "trend_signal": 1, "fair_value": 73.975178, "relative_strength": 17.718177, "rate_of_change": 0.06136020418429333, "market_dynamics": 1.103944, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.686058, "high": 122.976448, "low": 106.686058, "close": 115.209999, "volume": 111030501}, "trend_line": 90.813896, "activity_lines": {"activity_5": 110.075711, "activity_10": 100.661819, "activity_20": 94.893825, "activity_30": 92.859225}, "trend_signal": 1, "fair_value": 74.227682, "relative_strength": 24.507072, "rate_of_change": 0.8263553870966898, "market_dynamics": 1.511538, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.800003, "high": 121.099998, "low": 104.5, "close": 105.900002, "volume": 94699310}, "trend_line": 91.061196, "activity_lines": {"activity_5": 109.835023, "activity_10": 102.810199, "activity_20": 96.200644, "activity_30": 93.832522}, "trend_signal": 1, "fair_value": 74.400953, "relative_strength": 15.110731, "rate_of_change": 0.27231515317875543, "market_dynamics": 1.471984, "expectation": {"probability": 46.4782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a028a4a-a206-4852-ac69-15e74086e3e8/", "share_image": "https://sharemaestro.com/terminal/2a028a4a-a206-4852-ac69-15e74086e3e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}