{"ticker": {"uuid": "2a034712-edc9-41c3-b9bb-79bea410a9c5", "symbol": "APTOS", "name": "21Shares Aptos Staking ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTOS fell 4.03%, moving from 1.28 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.10 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.10"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2069, "high": 1.2251, "low": 1.2069, "close": 1.2237, "volume": 208}, "trend_line": 1.85617, "activity_lines": {"activity_5": 1.26468, "activity_10": 1.261493, "activity_20": 1.286842, "activity_30": 1.477506}, "trend_signal": 0, "fair_value": 6.465461, "relative_strength": -67.10466, "rate_of_change": -5.545776842820882, "market_dynamics": 1.09478, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 18.040001, "high": 18.07, "low": 17.299999, "close": 17.299999, "volume": 3524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 19.549999, "low": 17.299999, "close": 18.370001, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.370001, "high": 19.790001, "low": 18.33, "close": 19.540001, "volume": 7941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.403334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.68, "high": 22.0, "low": 18.66, "close": 21.42, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.42, "high": 21.42, "low": 16.59, "close": 21.26, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 20.309334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.26, "high": 21.26, "low": 21.26, "close": 21.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.76, "close": 13.16, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 18.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.71, "high": 14.39, "low": 13.31, "close": 14.37, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 16.814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.06, "high": 15.94, "low": 13.46, "close": 13.69, "volume": 5989}, "trend_line": null, "activity_lines": {"activity_5": 15.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.818889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.63, "high": 14.75, "low": 12.63, "close": 14.95, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 14.68, "activity_10": 16.581636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.54, "close": 12.77, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 13.774667, "activity_10": 15.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.77, "high": 12.77, "low": 11.34, "close": 12.46, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 13.332, "activity_10": 14.876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.46, "high": 12.46, "low": 8.65, "close": 8.65, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 11.666, "activity_10": 13.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.092308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.381333, "activity_10": 12.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.560714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.79, "high": 9.74, "low": 8.79, "close": 9.73, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 9.792667, "activity_10": 11.425273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.74, "high": 9.38, "low": 8.52, "close": 9.45, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 9.458667, "activity_10": 10.785455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.814375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.21, "close": 8.83, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 9.139333, "activity_10": 10.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.75, "close": 7.93, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 8.762, "activity_10": 9.624909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.099445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.432667, "activity_10": 9.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.774737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.45, "close": 8.61, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 8.378, "activity_10": 8.842, "activity_20": 11.182857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.52, "high": 7.82, "low": 7.52, "close": 7.82, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.536364, "activity_20": 10.640333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.49, "close": 6.581, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 7.587, "activity_10": 8.095455, "activity_20": 10.024952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.942318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.3466, "close": 6.5025, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 7.1631, "activity_10": 7.747164, "activity_20": 9.458233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.662326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6145, "high": 7.6694, "low": 6.6145, "close": 7.6696, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 7.2234, "activity_10": 7.650118, "activity_20": 9.06475, "activity_30": null}, "trend_signal": 0, "fair_value": 12.454296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5986, "close": 7.6564, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 7.29666, "activity_10": 7.568498, "activity_20": 8.735488, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1342, "high": 7.2274, "low": 6.531, "close": 7.2274, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 7.290493, "activity_10": 7.44658, "activity_20": 8.430147, "activity_30": null}, "trend_signal": 0, "fair_value": 12.068727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.6729, "close": 7.6729, "volume": 36791}, "trend_line": null, "activity_lines": {"activity_5": 7.472333, "activity_10": 7.446073, "activity_20": 8.234057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.905919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6729, "high": 7.7858, "low": 7.0551, "close": 7.8301, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 7.63378, "activity_10": 7.495185, "activity_20": 8.079068, "activity_30": null}, "trend_signal": 0, "fair_value": 11.760354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8301, "high": 7.8301, "low": 7.3086, "close": 7.3086, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 7.532887, "activity_10": 7.451296, "activity_20": 7.905554, "activity_30": null}, "trend_signal": 0, "fair_value": 11.606845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333838, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3086, "high": 7.3086, "low": 7.3086, "close": 7.3086, "volume": 0}, "trend_line": 11.46357, "activity_lines": {"activity_5": 7.45606, "activity_10": 7.418705, "activity_20": 7.762428, "activity_30": 9.09241}, "trend_signal": 0, "fair_value": 11.46357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365516, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3086, "high": 7.3086, "low": 6.5277, "close": 6.61, "volume": 21086}, "trend_line": 11.107237, "activity_lines": {"activity_5": 7.169553, "activity_10": 7.282758, "activity_20": 7.589156, "activity_30": 8.779277}, "trend_signal": 0, "fair_value": 11.307003, "relative_strength": null, "rate_of_change": -3.1083946798423274, "market_dynamics": 0.289179, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.88, "close": 5.9979, "volume": 503}, "trend_line": 10.694833, "activity_lines": {"activity_5": 6.720173, "activity_10": 7.05752, "activity_20": 7.386922, "activity_30": 8.449642}, "trend_signal": 0, "fair_value": 11.141094, "relative_strength": null, "rate_of_change": -3.7129305875079504, "market_dynamics": 0.151323, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9979, "high": 6.5358, "low": 5.8458, "close": 6.2701, "volume": 406}, "trend_line": 10.252503, "activity_lines": {"activity_5": 6.473193, "activity_10": 6.892375, "activity_20": 7.241384, "activity_30": 8.164175}, "trend_signal": 0, "fair_value": 10.993488, "relative_strength": null, "rate_of_change": -4.135922459004253, "market_dynamics": 0.130916, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2701, "high": 6.3772, "low": 6.0078, "close": 5.7935, "volume": 625}, "trend_line": 9.73162, "activity_lines": {"activity_5": 6.171347, "activity_10": 6.6448, "activity_20": 7.061788, "activity_30": 7.876498}, "trend_signal": 0, "fair_value": 10.840547, "relative_strength": null, "rate_of_change": -5.080544721615798, "market_dynamics": 0.026186, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9446, "high": 6.6302, "low": 5.83, "close": 6.7095, "volume": 5387}, "trend_line": 9.246603, "activity_lines": {"activity_5": 6.27584, "activity_10": 6.597882, "activity_20": 6.983033, "activity_30": 7.681522}, "trend_signal": 0, "fair_value": 10.722517, "relative_strength": null, "rate_of_change": -4.983928677856299, "market_dynamics": 0.003466, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.92, "high": 7.46, "low": 6.5497, "close": 7.1559, "volume": 7177}, "trend_line": 8.776467, "activity_lines": {"activity_5": 6.569073, "activity_10": 6.649344, "activity_20": 6.961175, "activity_30": 7.546638}, "trend_signal": 0, "fair_value": 10.623444, "relative_strength": null, "rate_of_change": -5.084418569716901, "market_dynamics": 0.214927, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3233, "high": 7.3233, "low": 6.2566, "close": 6.18, "volume": 28379}, "trend_line": 8.5438, "activity_lines": {"activity_5": 6.500613, "activity_10": 6.524669, "activity_20": 6.857299, "activity_30": 7.379124}, "trend_signal": 0, "fair_value": 10.503351, "relative_strength": null, "rate_of_change": -2.6510325852077044, "market_dynamics": 0.390307, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5999, "high": 6.5999, "low": 5.83, "close": 5.7671, "volume": 1190}, "trend_line": 8.257037, "activity_lines": {"activity_5": 6.28238, "activity_10": 6.352065, "activity_20": 6.726718, "activity_30": 7.199982}, "trend_signal": 0, "fair_value": 10.378713, "relative_strength": null, "rate_of_change": -3.356387087712713, "market_dynamics": 0.39109, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7871, "high": 6.3199, "low": 5.6867, "close": 6.1722, "volume": 3525}, "trend_line": 8.006443, "activity_lines": {"activity_5": 6.232713, "activity_10": 6.290625, "activity_20": 6.645018, "activity_30": 7.065477}, "trend_signal": 0, "fair_value": 10.270854, "relative_strength": null, "rate_of_change": -3.0349143403378176, "market_dynamics": 0.351312, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4268, "high": 6.7099, "low": 6.1892, "close": 6.1239, "volume": 4927}, "trend_line": 7.71224, "activity_lines": {"activity_5": 6.1417, "activity_10": 6.241065, "activity_20": 6.567088, "activity_30": 6.944022}, "trend_signal": 0, "fair_value": 10.16718, "relative_strength": null, "rate_of_change": -3.67457808667345, "market_dynamics": 0.342924, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1255, "high": 6.1255, "low": 5.8632, "close": 6.0626, "volume": 921}, "trend_line": 7.48866, "activity_lines": {"activity_5": 6.069293, "activity_10": 6.2019, "activity_20": 6.495158, "activity_30": 6.837594}, "trend_signal": 0, "fair_value": 10.067068, "relative_strength": null, "rate_of_change": -2.8990280385465192, "market_dynamics": 0.440564, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0626, "high": 6.0626, "low": 5.711, "close": 5.6863, "volume": 1197}, "trend_line": 7.26287, "activity_lines": {"activity_5": 5.94434, "activity_10": 6.104269, "activity_20": 6.395759, "activity_30": 6.721313}, "trend_signal": 0, "fair_value": 9.962764, "relative_strength": null, "rate_of_change": -3.0150921526681667, "market_dynamics": 0.737631, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6863, "high": 5.8108, "low": 5.667, "close": 5.6614, "volume": 733}, "trend_line": 7.16325, "activity_lines": {"activity_5": 5.844, "activity_10": 6.007776, "activity_20": 6.298249, "activity_30": 6.617992}, "trend_signal": 0, "fair_value": 9.862733, "relative_strength": null, "rate_of_change": -1.3716340785392098, "market_dynamics": 0.924748, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.886, "high": 6.0461, "low": 5.8104, "close": 5.9749, "volume": 2803}, "trend_line": 7.07408, "activity_lines": {"activity_5": 5.855207, "activity_10": 5.979351, "activity_20": 6.234601, "activity_30": 6.541324}, "trend_signal": 0, "fair_value": 9.774373, "relative_strength": null, "rate_of_change": -1.244826021708014, "market_dynamics": 1.086428, "expectation": {"probability": 31.732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8954, "high": 6.17, "low": 5.7584, "close": 6.0837, "volume": 1700}, "trend_line": 6.952537, "activity_lines": {"activity_5": 5.915833, "activity_10": 5.967409, "activity_20": 6.189386, "activity_30": 6.477429}, "trend_signal": 0, "fair_value": 9.692358, "relative_strength": null, "rate_of_change": -1.7181456811345073, "market_dynamics": 1.208611, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0837, "high": 6.0837, "low": 5.2605, "close": 5.2941, "volume": 693}, "trend_line": 6.814007, "activity_lines": {"activity_5": 5.71594, "activity_10": 5.823282, "activity_20": 6.076459, "activity_30": 6.370433}, "trend_signal": 0, "fair_value": 9.596744, "relative_strength": null, "rate_of_change": -1.9925100722225606, "market_dynamics": 1.260815, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.631, "high": 7.0584, "low": 5.631, "close": 7.0655, "volume": 243}, "trend_line": 6.75519, "activity_lines": {"activity_5": 6.157747, "activity_10": 6.035078, "activity_20": 6.141443, "activity_30": 6.386658}, "trend_signal": 0, "fair_value": 9.542887, "relative_strength": null, "rate_of_change": -0.863177862893307, "market_dynamics": 1.417909, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.13, "high": 7.1456, "low": 6.5877, "close": 6.487, "volume": 8920}, "trend_line": 6.70709, "activity_lines": {"activity_5": 6.314773, "activity_10": 6.125593, "activity_20": 6.154225, "activity_30": 6.369356}, "trend_signal": 0, "fair_value": 9.479223, "relative_strength": null, "rate_of_change": -0.7120451090198767, "market_dynamics": 1.550703, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.487, "high": 6.487, "low": 3.9514, "close": 4.1463, "volume": 12307}, "trend_line": 6.580967, "activity_lines": {"activity_5": 5.636527, "activity_10": 5.777436, "activity_20": 5.950478, "activity_30": 6.204143}, "trend_signal": 0, "fair_value": 9.370388, "relative_strength": null, "rate_of_change": -1.8804429342680622, "market_dynamics": 1.414115, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4245, "high": 4.4245, "low": 4.2126, "close": 4.375, "volume": 4470}, "trend_line": 6.4398, "activity_lines": {"activity_5": 5.15642, "activity_10": 5.507696, "activity_20": 5.783571, "activity_30": 6.061823}, "trend_signal": 0, "fair_value": 9.27048, "relative_strength": null, "rate_of_change": -2.1450798947935805, "market_dynamics": 1.131421, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6931, "high": 4.6931, "low": 4.4706, "close": 4.4932, "volume": 2941}, "trend_line": 6.328907, "activity_lines": {"activity_5": 4.829627, "activity_10": 5.291245, "activity_20": 5.64189, "activity_30": 5.936236}, "trend_signal": 0, "fair_value": 9.176808, "relative_strength": null, "rate_of_change": -1.7219944718780071, "market_dynamics": 0.701122, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2063, "high": 4.2063, "low": 3.5543, "close": 3.5606, "volume": 2897}, "trend_line": 6.228227, "activity_lines": {"activity_5": 4.24536, "activity_10": 4.933765, "activity_20": 5.421471, "activity_30": 5.757635}, "trend_signal": 0, "fair_value": 9.068804, "relative_strength": -62.223124, "rate_of_change": -1.5907960094847289, "market_dynamics": 0.069861, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3043, "high": 4.3138, "low": 3.888, "close": 4.1314, "volume": 9944}, "trend_line": 6.14919, "activity_lines": {"activity_5": 4.08502, "activity_10": 4.718716, "activity_20": 5.26702, "activity_30": 5.622356}, "trend_signal": 0, "fair_value": 8.975645, "relative_strength": -56.009649, "rate_of_change": -1.2690128346317573, "market_dynamics": -0.208206, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8908, "high": 3.9392, "low": 3.3774, "close": 3.3044, "volume": 1782}, "trend_line": 6.003683, "activity_lines": {"activity_5": 3.806053, "activity_10": 4.381122, "activity_20": 5.04399, "activity_30": 5.438822}, "trend_signal": 0, "fair_value": 8.870622, "relative_strength": -62.666309, "rate_of_change": -2.3662791359512436, "market_dynamics": -0.434144, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0343, "high": 3.0343, "low": 2.9123, "close": 2.8444, "volume": 5876}, "trend_line": 5.843283, "activity_lines": {"activity_5": 3.42988, "activity_10": 4.008445, "activity_20": 4.789005, "activity_30": 5.234997}, "trend_signal": 0, "fair_value": 8.761055, "relative_strength": -67.075326, "rate_of_change": -2.6716933588932013, "market_dynamics": -0.60032, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8444, "high": 2.8444, "low": 2.6502, "close": 2.6502, "volume": 1067}, "trend_line": 5.69071, "activity_lines": {"activity_5": 3.091013, "activity_10": 3.659356, "activity_20": 4.533929, "activity_30": 5.028991}, "trend_signal": 0, "fair_value": 8.651932, "relative_strength": -67.804278, "rate_of_change": -2.6110835295843007, "market_dynamics": -0.697622, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3895, "high": 2.4026, "low": 2.1423, "close": 2.1415, "volume": 2226}, "trend_line": 5.50633, "activity_lines": {"activity_5": 2.705447, "activity_10": 3.265847, "activity_20": 4.251861, "activity_30": 4.80001}, "trend_signal": 0, "fair_value": 8.537714, "relative_strength": -72.476825, "rate_of_change": -3.2400175022097417, "market_dynamics": -0.931195, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1415, "high": 2.15, "low": 1.9969, "close": 2.126, "volume": 2396}, "trend_line": 5.316193, "activity_lines": {"activity_5": 2.40932, "activity_10": 2.959047, "activity_20": 3.987549, "activity_30": 4.581924}, "trend_signal": 0, "fair_value": 8.427167, "relative_strength": -71.437311, "rate_of_change": -3.4530622029555076, "market_dynamics": -0.957068, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1483, "high": 2.1863, "low": 2.1337, "close": 2.1863, "volume": 750}, "trend_line": 5.14545, "activity_lines": {"activity_5": 2.266987, "activity_10": 2.742502, "activity_20": 3.746317, "activity_30": 4.379996}, "trend_signal": 0, "fair_value": 8.32139, "relative_strength": -69.477245, "rate_of_change": -3.211753222653878, "market_dynamics": -1.0308, "expectation": {"probability": 29.908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1863, "high": 2.1863, "low": 2.1863, "close": 2.1863, "volume": 0}, "trend_line": 4.974707, "activity_lines": {"activity_5": 2.199193, "activity_10": 2.561593, "activity_20": 3.524066, "activity_30": 4.189083}, "trend_signal": 0, "fair_value": 8.219138, "relative_strength": -68.654737, "rate_of_change": -3.318329786510409, "market_dynamics": -0.995147, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5729, "high": 2.5729, "low": 2.5084, "close": 2.5084, "volume": 1224}, "trend_line": 4.837987, "activity_lines": {"activity_5": 2.28264, "activity_10": 2.479042, "activity_20": 3.351242, "activity_30": 4.029966}, "trend_signal": 0, "fair_value": 8.12552, "relative_strength": -63.481843, "rate_of_change": -2.7483025633469547, "market_dynamics": -0.972211, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5084, "high": 2.5544, "low": 2.4571, "close": 2.4571, "volume": 952}, "trend_line": 4.71996, "activity_lines": {"activity_5": 2.35844, "activity_10": 2.423251, "activity_20": 3.190457, "activity_30": 3.876361}, "trend_signal": 0, "fair_value": 8.034094, "relative_strength": -62.334368, "rate_of_change": -2.439589027419868, "market_dynamics": -0.945612, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4571, "high": 2.4571, "low": 2.0509, "close": 2.0509, "volume": 595}, "trend_line": 4.57932, "activity_lines": {"activity_5": 2.2778, "activity_10": 2.313669, "activity_20": 3.006363, "activity_30": 3.704163}, "trend_signal": 0, "fair_value": 7.939122, "relative_strength": -67.022589, "rate_of_change": -2.979686268527706, "market_dynamics": -0.906504, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9958, "high": 2.0399, "low": 1.8725, "close": 1.8869, "volume": 1862}, "trend_line": 4.4491, "activity_lines": {"activity_5": 2.1475, "activity_10": 2.212096, "activity_20": 2.823843, "activity_30": 3.530459}, "trend_signal": 0, "fair_value": 7.844556, "relative_strength": -68.540365, "rate_of_change": -2.8436536428989556, "market_dynamics": -0.873616, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8869, "high": 1.8869, "low": 1.5938, "close": 1.5938, "volume": 500}, "trend_line": 4.278577, "activity_lines": {"activity_5": 1.93946, "activity_10": 2.083005, "activity_20": 2.632875, "activity_30": 3.346246}, "trend_signal": 0, "fair_value": 7.748391, "relative_strength": -73.278993, "rate_of_change": -3.8327526915555805, "market_dynamics": -0.862469, "expectation": {"probability": 33.2634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5938, "high": 1.5938, "low": 1.19, "close": 1.2269, "volume": 11509}, "trend_line": 4.080943, "activity_lines": {"activity_5": 1.64862, "activity_10": 1.909944, "activity_20": 2.428345, "activity_30": 3.149363}, "trend_signal": 0, "fair_value": 7.64958, "relative_strength": -79.01464, "rate_of_change": -4.619152582739538, "market_dynamics": -0.713404, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1762, "close": 1.1762, "volume": 100}, "trend_line": 3.91415, "activity_lines": {"activity_5": 1.426313, "activity_10": 1.753542, "activity_20": 2.238354, "activity_30": 2.961961}, "trend_signal": 0, "fair_value": 7.552963, "relative_strength": -79.779937, "rate_of_change": -4.08711908007538, "market_dynamics": -0.709944, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1762, "high": 1.1762, "low": 1.1762, "close": 1.1762, "volume": 0}, "trend_line": 3.76112, "activity_lines": {"activity_5": 1.2894, "activity_10": 1.614691, "activity_20": 2.076408, "activity_30": 2.785319}, "trend_signal": 0, "fair_value": 7.459187, "relative_strength": -79.335738, "rate_of_change": -3.9096611013885467, "market_dynamics": -0.715347, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1762, "high": 1.333, "low": 1.1762, "close": 1.333, "volume": 10989}, "trend_line": 3.599813, "activity_lines": {"activity_5": 1.263067, "activity_10": 1.521618, "activity_20": 1.954684, "activity_30": 2.628666}, "trend_signal": 0, "fair_value": 7.370401, "relative_strength": -74.171116, "rate_of_change": -4.288802271663756, "market_dynamics": -0.450469, "expectation": {"probability": 26.7896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.333, "high": 1.333, "low": 1.2862, "close": 1.2751, "volume": 750}, "trend_line": 3.438187, "activity_lines": {"activity_5": 1.25436, "activity_10": 1.433533, "activity_20": 1.840842, "activity_30": 2.478684}, "trend_signal": 0, "fair_value": 7.283326, "relative_strength": -74.406945, "rate_of_change": -4.489844333580662, "market_dynamics": -0.411307, "expectation": {"probability": 31.097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2751, "high": 1.3391, "low": 1.2751, "close": 1.3279, "volume": 1111}, "trend_line": 3.280363, "activity_lines": {"activity_5": 1.2845, "activity_10": 1.371615, "activity_20": 1.746791, "activity_30": 2.342537}, "trend_signal": 0, "fair_value": 7.199446, "relative_strength": -71.792077, "rate_of_change": -4.590326238799698, "market_dynamics": -0.129786, "expectation": {"probability": 27.8856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3279, "high": 1.42, "low": 1.3279, "close": 1.3314, "volume": 9867}, "trend_line": 3.1352, "activity_lines": {"activity_5": 1.309073, "activity_10": 1.331796, "activity_20": 1.668146, "activity_30": 2.216797}, "trend_signal": 0, "fair_value": 7.117946, "relative_strength": -71.020986, "rate_of_change": -4.425211478119944, "market_dynamics": 0.252646, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3314, "high": 1.3314, "low": 1.1567, "close": 1.1391, "volume": 11209}, "trend_line": 2.984457, "activity_lines": {"activity_5": 1.2592, "activity_10": 1.277482, "activity_20": 1.581801, "activity_30": 2.088017}, "trend_signal": 0, "fair_value": 7.036044, "relative_strength": -75.274728, "rate_of_change": -4.808082418984444, "market_dynamics": 0.333172, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1391, "high": 1.1518, "low": 1.0976, "close": 1.128, "volume": 19218}, "trend_line": 2.822893, "activity_lines": {"activity_5": 1.2081, "activity_10": 1.237727, "activity_20": 1.508649, "activity_30": 1.968245}, "trend_signal": 0, "fair_value": 6.956205, "relative_strength": -75.760474, "rate_of_change": -5.413514083131364, "market_dynamics": 0.526378, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.128, "high": 1.3089, "low": 1.128, "close": 1.2972, "volume": 3285}, "trend_line": 2.663343, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.242535, "activity_20": 1.461975, "activity_30": 1.869813}, "trend_signal": 0, "fair_value": 6.880752, "relative_strength": -71.965542, "rate_of_change": -5.652003104616445, "market_dynamics": 0.531488, "expectation": {"probability": 31.4716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2162, "high": 1.2531, "low": 1.2162, "close": 1.2531, "volume": 3940}, "trend_line": 2.528643, "activity_lines": {"activity_5": 1.22986, "activity_10": 1.244716, "activity_20": 1.418468, "activity_30": 1.77883}, "trend_signal": 0, "fair_value": 6.806704, "relative_strength": -71.158591, "rate_of_change": -5.057553608378628, "market_dynamics": 0.448322, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2531, "high": 1.3186, "low": 1.2531, "close": 1.2875, "volume": 130}, "trend_line": 2.336043, "activity_lines": {"activity_5": 1.249107, "activity_10": 1.252676, "activity_20": 1.38489, "activity_30": 1.698756}, "trend_signal": 0, "fair_value": 6.735026, "relative_strength": -69.293329, "rate_of_change": -7.616733560253468, "market_dynamics": 0.489546, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2875, "high": 1.2875, "low": 1.2875, "close": 1.2875, "volume": 0}, "trend_line": 2.162727, "activity_lines": {"activity_5": 1.27128, "activity_10": 1.258613, "activity_20": 1.35538, "activity_30": 1.631108}, "trend_signal": 0, "fair_value": 6.665186, "relative_strength": -68.372919, "rate_of_change": -7.4192127456558055, "market_dynamics": 0.541027, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3872, "close": 1.3872, "volume": 1015}, "trend_line": 2.070757, "activity_lines": {"activity_5": 1.316793, "activity_10": 1.280653, "activity_20": 1.339357, "activity_30": 1.581074}, "trend_signal": 0, "fair_value": 6.598376, "relative_strength": -64.140857, "rate_of_change": -4.2525015871166305, "market_dynamics": 0.728689, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2135, "high": 1.2135, "low": 1.2069, "close": 1.2069, "volume": 16390}, "trend_line": 1.965153, "activity_lines": {"activity_5": 1.284927, "activity_10": 1.268925, "activity_20": 1.309968, "activity_30": 1.525342}, "trend_signal": 0, "fair_value": 6.530983, "relative_strength": -68.348286, "rate_of_change": -5.099777520974215, "market_dynamics": 0.992954, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2069, "high": 1.2251, "low": 1.2069, "close": 1.2237, "volume": 208}, "trend_line": 1.85617, "activity_lines": {"activity_5": 1.26468, "activity_10": 1.261493, "activity_20": 1.286842, "activity_30": 1.477506}, "trend_signal": 0, "fair_value": 6.465461, "relative_strength": -67.10466, "rate_of_change": -5.545776842820882, "market_dynamics": 1.09478, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a034712-edc9-41c3-b9bb-79bea410a9c5/", "share_image": "https://sharemaestro.com/terminal/2a034712-edc9-41c3-b9bb-79bea410a9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}