{"ticker": {"uuid": "2a03b075-22cb-40fb-a772-d92065109f9b", "symbol": "SECT-B", "name": "Sectra AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECT-B rose 19.91%, moving from 232.00 to 278.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.37 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.20"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.600006, "high": 285.600006, "low": 269.799988, "close": 278.200012, "volume": 797402}, "trend_line": 244.476666, "activity_lines": {"activity_5": 269.46667, "activity_10": 262.665454, "activity_20": 245.042381, "activity_30": 241.271183}, "trend_signal": 0, "fair_value": 239.695633, "relative_strength": -12.369445, "rate_of_change": -0.3207434203821372, "market_dynamics": 0.93322, "expectation": {"probability": 51.5592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.798111, "high": 203.821988, "low": 176.848425, "close": 186.068481, "volume": 972698}, "trend_line": 159.856718, "activity_lines": {"activity_5": 181.831174, "activity_10": 175.971001, "activity_20": 167.807354, "activity_30": 163.329562}, "trend_signal": 1, "fair_value": 144.056439, "relative_strength": 10.06867, "rate_of_change": 0.5242814262264895, "market_dynamics": 1.158616, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.539763, "high": 193.228732, "low": 183.420168, "close": 185.872299, "volume": 756943}, "trend_line": 160.5237, "activity_lines": {"activity_5": 184.335627, "activity_10": 178.465943, "activity_20": 170.118532, "activity_30": 165.007986}, "trend_signal": 1, "fair_value": 144.604574, "relative_strength": 8.58687, "rate_of_change": 0.4172373912993698, "market_dynamics": 1.405374, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.597178, "high": 186.166554, "low": 174.592458, "close": 177.436935, "volume": 425386}, "trend_line": 160.831035, "activity_lines": {"activity_5": 183.040896, "activity_10": 179.02949, "activity_20": 171.459129, "activity_30": 166.099163}, "trend_signal": 1, "fair_value": 145.094939, "relative_strength": 7.360279, "rate_of_change": 0.19145770998302633, "market_dynamics": 1.443057, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.848422, "high": 179.496747, "low": 166.84369, "close": 177.436935, "volume": 545557}, "trend_line": 161.004319, "activity_lines": {"activity_5": 181.340745, "activity_10": 179.47355, "activity_20": 172.711076, "activity_30": 167.170511}, "trend_signal": 1, "fair_value": 145.563119, "relative_strength": 3.816563, "rate_of_change": 0.1077428868128563, "market_dynamics": 1.119004, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.338875, "high": 179.594838, "low": 167.922646, "close": 177.044601, "volume": 787792}, "trend_line": 161.118098, "activity_lines": {"activity_5": 179.006309, "activity_10": 179.614438, "activity_20": 173.789271, "activity_30": 168.205368}, "trend_signal": 1, "fair_value": 145.965928, "relative_strength": 6.425646, "rate_of_change": 0.07066829058169169, "market_dynamics": 0.865673, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.259899, "high": 176.554159, "low": 161.154727, "close": 164.195374, "volume": 986960}, "trend_line": 161.944634, "activity_lines": {"activity_5": 173.480817, "activity_10": 177.083829, "activity_20": 173.535183, "activity_30": 168.403902}, "trend_signal": 1, "fair_value": 146.278975, "relative_strength": -1.17702, "rate_of_change": 0.5130000976054251, "market_dynamics": 0.373739, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.135576, "high": 169.688181, "low": 159.683434, "close": 169.393921, "volume": 316001}, "trend_line": 162.664583, "activity_lines": {"activity_5": 171.146381, "activity_10": 175.632163, "activity_20": 173.661667, "activity_30": 168.884501}, "trend_signal": 1, "fair_value": 146.629043, "relative_strength": 3.150177, "rate_of_change": 0.44456489987805675, "market_dynamics": -0.00847, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.216892, "high": 169.00158, "low": 162.62601, "close": 165.764755, "volume": 229187}, "trend_line": 163.325027, "activity_lines": {"activity_5": 168.700781, "activity_10": 173.550965, "activity_20": 173.323319, "activity_30": 169.084512}, "trend_signal": 1, "fair_value": 146.950918, "relative_strength": 0.162716, "rate_of_change": 0.4060158565678753, "market_dynamics": -0.375658, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.176223, "high": 167.530287, "low": 156.83895, "close": 159.487274, "volume": 257787}, "trend_line": 163.8815, "activity_lines": {"activity_5": 164.940833, "activity_10": 170.43006, "activity_20": 172.266891, "activity_30": 168.836915}, "trend_signal": 1, "fair_value": 147.2116, "relative_strength": -1.310386, "rate_of_change": 0.34071508220230246, "market_dynamics": -0.80837, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.879602, "high": 162.62602, "low": 157.427471, "close": 158.015976, "volume": 253725}, "trend_line": 164.124099, "activity_lines": {"activity_5": 161.887097, "activity_10": 167.230683, "activity_20": 171.033534, "activity_30": 168.458494}, "trend_signal": 0, "fair_value": 147.465316, "relative_strength": -1.613339, "rate_of_change": 0.14803318251298206, "market_dynamics": -1.041207, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.015995, "high": 172.336477, "low": 154.484905, "close": 161.44899, "volume": 972367}, "trend_line": 164.27319, "activity_lines": {"activity_5": 161.246274, "activity_10": 165.29929, "activity_20": 170.146841, "activity_30": 168.285906}, "trend_signal": 0, "fair_value": 147.769385, "relative_strength": 3.444232, "rate_of_change": 0.0908404072944818, "market_dynamics": -0.977897, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.448989, "high": 171.551794, "low": 160.468133, "close": 164.881989, "volume": 376643}, "trend_line": 164.744001, "activity_lines": {"activity_5": 161.932876, "activity_10": 164.439705, "activity_20": 169.57561, "activity_30": 168.325184}, "trend_signal": 0, "fair_value": 148.057254, "relative_strength": 5.565319, "rate_of_change": 0.2866024577717141, "market_dynamics": -0.954609, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.334126, "high": 169.982423, "low": 162.822188, "close": 166.157074, "volume": 370585}, "trend_line": 164.988561, "activity_lines": {"activity_5": 163.345301, "activity_10": 164.193596, "activity_20": 169.121612, "activity_30": 168.41635}, "trend_signal": 0, "fair_value": 148.458057, "relative_strength": 4.37372, "rate_of_change": 0.14844850101704582, "market_dynamics": -0.86499, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.157077, "high": 173.611602, "low": 138.791196, "close": 161.056641, "volume": 1585998}, "trend_line": 165.397252, "activity_lines": {"activity_5": 163.031428, "activity_10": 163.225223, "activity_20": 168.204278, "activity_30": 168.162678}, "trend_signal": 0, "fair_value": 148.796586, "relative_strength": 1.423452, "rate_of_change": 0.24770868811929608, "market_dynamics": -0.700609, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.291079, "high": 163.704952, "low": 149.678705, "close": 151.542328, "volume": 1574912}, "trend_line": 165.307013, "activity_lines": {"activity_5": 159.441493, "activity_10": 160.824799, "activity_20": 166.398101, "activity_30": 167.268812}, "trend_signal": 0, "fair_value": 149.045778, "relative_strength": -5.500315, "rate_of_change": -0.054558947569453474, "market_dynamics": -0.764325, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.403584, "high": 149.286349, "low": 131.729027, "close": 132.906052, "volume": 861877}, "trend_line": 165.065723, "activity_lines": {"activity_5": 150.071042, "activity_10": 155.499639, "activity_20": 162.85067, "activity_30": 165.178427}, "trend_signal": 0, "fair_value": 149.196459, "relative_strength": -15.907012, "rate_of_change": -0.14596476920190957, "market_dynamics": -0.862355, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.415633, "high": 133.298398, "low": 124.863036, "close": 126.922821, "volume": 643510}, "trend_line": 164.484401, "activity_lines": {"activity_5": 140.609044, "activity_10": 149.655516, "activity_20": 158.917435, "activity_30": 162.717595}, "trend_signal": 0, "fair_value": 149.300159, "relative_strength": -19.146034, "rate_of_change": -0.35217608443153287, "market_dynamics": -1.013853, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.530494, "high": 129.76732, "low": 122.607063, "close": 127.511345, "volume": 650095}, "trend_line": 164.050863, "activity_lines": {"activity_5": 133.873831, "activity_10": 144.690599, "activity_20": 155.250433, "activity_30": 160.332236}, "trend_signal": 0, "fair_value": 149.369124, "relative_strength": -18.518832, "rate_of_change": -0.2635739300287805, "market_dynamics": -1.201841, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.786462, "high": 132.788354, "low": 123.293651, "close": 123.980255, "volume": 719644}, "trend_line": 163.124934, "activity_lines": {"activity_5": 128.53797, "activity_10": 139.779181, "activity_20": 151.455919, "activity_30": 157.747036}, "trend_signal": 0, "fair_value": 149.367008, "relative_strength": -21.815591, "rate_of_change": -0.5644158056029224, "market_dynamics": -1.324207, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.980264, "high": 123.980264, "low": 116.427665, "close": 118.879807, "volume": 855168}, "trend_line": 161.682421, "activity_lines": {"activity_5": 123.973719, "activity_10": 134.585992, "activity_20": 147.394239, "activity_30": 154.892511}, "trend_signal": 0, "fair_value": 149.376295, "relative_strength": -20.744573, "rate_of_change": -0.884299514873668, "market_dynamics": -1.326436, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.641198, "high": 124.818845, "low": 115.910282, "close": 120.661522, "volume": 773963}, "trend_line": 160.403269, "activity_lines": {"activity_5": 122.180874, "activity_10": 130.428318, "activity_20": 143.857223, "activity_30": 152.246002}, "trend_signal": 0, "fair_value": 149.475261, "relative_strength": -18.137744, "rate_of_change": -0.7911509439854383, "market_dynamics": -1.314473, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.661522, "high": 130.361946, "low": 116.405206, "close": 128.085312, "volume": 862436}, "trend_line": 159.20614, "activity_lines": {"activity_5": 123.678928, "activity_10": 128.362014, "activity_20": 141.338696, "activity_30": 150.160972}, "trend_signal": 0, "fair_value": 149.576475, "relative_strength": -16.052888, "rate_of_change": -0.7463245652431122, "market_dynamics": -1.227236, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.78837, "high": 136.10302, "low": 127.194459, "close": 131.351791, "volume": 640669}, "trend_line": 157.889026, "activity_lines": {"activity_5": 126.188309, "activity_10": 127.558646, "activity_20": 139.406438, "activity_30": 148.363917}, "trend_signal": 0, "fair_value": 149.694901, "relative_strength": -13.116229, "rate_of_change": -0.8273010073606482, "market_dynamics": -1.106568, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.252808, "high": 143.427835, "low": 129.471092, "close": 137.092865, "volume": 907475}, "trend_line": 156.969262, "activity_lines": {"activity_5": 130.355352, "activity_10": 128.431933, "activity_20": 138.240403, "activity_30": 147.02223}, "trend_signal": 0, "fair_value": 149.834602, "relative_strength": -12.356727, "rate_of_change": -0.5825382696325043, "market_dynamics": -0.8799, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.577624, "high": 140.0228, "low": 130.777678, "close": 137.350204, "volume": 754351}, "trend_line": 156.260785, "activity_lines": {"activity_5": 133.734, "activity_10": 129.787714, "activity_20": 137.29099, "activity_30": 145.756484}, "trend_signal": 0, "fair_value": 149.889, "relative_strength": -12.974914, "rate_of_change": -0.4513476020547181, "market_dynamics": -0.62355, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.350224, "high": 139.607059, "low": 130.22337, "close": 132.460419, "volume": 1810714}, "trend_line": 154.95774, "activity_lines": {"activity_5": 134.25136, "activity_10": 130.512481, "activity_20": 136.064905, "activity_30": 144.220976}, "trend_signal": 0, "fair_value": 149.88162, "relative_strength": -16.350058, "rate_of_change": -0.8338912414909456, "market_dynamics": -0.325984, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.63857, "high": 143.012106, "low": 130.955845, "close": 141.349182, "volume": 1531602}, "trend_line": 153.967333, "activity_lines": {"activity_5": 136.945048, "activity_10": 132.86149, "activity_20": 135.836487, "activity_30": 143.343005}, "trend_signal": 0, "fair_value": 149.920039, "relative_strength": -12.660782, "rate_of_change": -0.6391465182700811, "market_dynamics": 0.043379, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.349181, "high": 171.717474, "low": 135.924864, "close": 158.612, "volume": 1326520}, "trend_line": 153.542546, "activity_lines": {"activity_5": 144.508751, "activity_10": 138.086895, "activity_20": 137.385694, "activity_30": 143.642661}, "trend_signal": 0, "fair_value": 150.046137, "relative_strength": -4.965847, "rate_of_change": -0.2758942379030552, "market_dynamics": 0.415074, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.99777, "high": 175.360093, "low": 156.157185, "close": 173.895111, "volume": 1054450}, "trend_line": 153.676239, "activity_lines": {"activity_5": 155.349476, "activity_10": 145.525582, "activity_20": 140.424496, "activity_30": 144.95573}, "trend_signal": 0, "fair_value": 150.217411, "relative_strength": 4.567477, "rate_of_change": 0.08707228288374368, "market_dynamics": 0.800064, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.152482, "high": 180.190486, "low": 174.152482, "close": 178.428589, "volume": 407547}, "trend_line": 153.176362, "activity_lines": {"activity_5": 165.247878, "activity_10": 152.880994, "activity_20": 143.826449, "activity_30": 146.552655}, "trend_signal": 0, "fair_value": 150.450042, "relative_strength": 6.26174, "rate_of_change": -0.3252793035883692, "market_dynamics": 0.982669, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.428587, "high": 179.458029, "low": 162.215004, "close": 164.372849, "volume": 502245}, "trend_line": 152.453174, "activity_lines": {"activity_5": 167.722474, "activity_10": 156.598112, "activity_20": 145.792557, "activity_30": 147.275009}, "trend_signal": 0, "fair_value": 150.593194, "relative_strength": 0.319718, "rate_of_change": -0.4721276772456717, "market_dynamics": 1.004145, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.392668, "high": 179.774776, "low": 163.759171, "close": 177.438751, "volume": 661738}, "trend_line": 152.172056, "activity_lines": {"activity_5": 172.424876, "activity_10": 161.896097, "activity_20": 148.989113, "activity_30": 148.886982}, "trend_signal": 0, "fair_value": 150.798984, "relative_strength": 7.246436, "rate_of_change": -0.18439629207063427, "market_dynamics": 0.950987, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.924039, "high": 185.100122, "low": 173.142842, "close": 183.575775, "volume": 1034212}, "trend_line": 152.376684, "activity_lines": {"activity_5": 176.766981, "activity_10": 167.41257, "activity_20": 152.710354, "activity_30": 150.913029}, "trend_signal": 0, "fair_value": 151.056536, "relative_strength": 13.493624, "rate_of_change": 0.1344714695844116, "market_dynamics": 0.94138, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.961024, "high": 188.366593, "low": 181.635679, "close": 186.367111, "volume": 999343}, "trend_line": 152.674356, "activity_lines": {"activity_5": 180.37528, "activity_10": 172.487031, "activity_20": 156.61449, "activity_30": 153.105959}, "trend_signal": 1, "fair_value": 151.366141, "relative_strength": 11.405575, "rate_of_change": 0.19535272207392126, "market_dynamics": 1.017171, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.30773, "high": 195.295473, "low": 184.427039, "close": 189.059479, "volume": 1421505}, "trend_line": 153.074852, "activity_lines": {"activity_5": 184.049568, "activity_10": 177.155118, "activity_20": 160.654516, "activity_30": 155.453387}, "trend_signal": 1, "fair_value": 151.668782, "relative_strength": 12.794892, "rate_of_change": 0.26232041221120594, "market_dynamics": 1.211867, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.059465, "high": 201.729421, "low": 187.634093, "close": 201.086014, "volume": 927736}, "trend_line": 154.30454, "activity_lines": {"activity_5": 191.023975, "activity_10": 183.06968, "activity_20": 165.661274, "activity_30": 158.550881}, "trend_signal": 1, "fair_value": 152.05597, "relative_strength": 20.176082, "rate_of_change": 0.8033246375439972, "market_dynamics": 1.31399, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.086028, "high": 221.328268, "low": 197.968023, "close": 214.943787, "volume": 1408880}, "trend_line": 155.822869, "activity_lines": {"activity_5": 200.170095, "activity_10": 190.256098, "activity_20": 171.663152, "activity_30": 162.46309}, "trend_signal": 1, "fair_value": 152.567391, "relative_strength": 24.748451, "rate_of_change": 0.9839820655957331, "market_dynamics": 1.441908, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.815629, "high": 216.478036, "low": 204.204035, "close": 207.371521, "volume": 489553}, "trend_line": 157.209761, "activity_lines": {"activity_5": 204.291791, "activity_10": 194.727657, "activity_20": 176.524716, "activity_30": 165.78881}, "trend_signal": 1, "fair_value": 153.058222, "relative_strength": 18.354329, "rate_of_change": 0.8900439382873826, "market_dynamics": 1.410826, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.431172, "high": 211.033926, "low": 201.234511, "close": 208.856277, "volume": 560485}, "trend_line": 158.855395, "activity_lines": {"activity_5": 207.322022, "activity_10": 198.582635, "activity_20": 181.147397, "activity_30": 169.120843}, "trend_signal": 1, "fair_value": 153.607636, "relative_strength": 17.289604, "rate_of_change": 1.0467759695913545, "market_dynamics": 1.31419, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.539002, "high": 217.269924, "low": 201.630446, "close": 214.003448, "volume": 743292}, "trend_line": 160.721644, "activity_lines": {"activity_5": 210.5687, "activity_10": 202.737805, "activity_20": 185.856115, "activity_30": 172.678782}, "trend_signal": 1, "fair_value": 154.208678, "relative_strength": 18.225005, "rate_of_change": 1.1748099584531018, "market_dynamics": 1.319358, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.766145, "high": 212.766145, "low": 201.481973, "close": 206.431183, "volume": 1099772}, "trend_line": 162.22105, "activity_lines": {"activity_5": 209.628358, "activity_10": 204.869383, "activity_20": 189.390694, "activity_30": 175.627785}, "trend_signal": 1, "fair_value": 154.807141, "relative_strength": 11.715103, "rate_of_change": 0.9329210196481025, "market_dynamics": 1.220949, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.431183, "high": 210.736976, "low": 200.78908, "close": 208.608826, "volume": 867275}, "trend_line": 163.678611, "activity_lines": {"activity_5": 209.057552, "activity_10": 206.6322, "activity_20": 192.724241, "activity_30": 178.620544}, "trend_signal": 1, "fair_value": 155.439438, "relative_strength": 12.723444, "rate_of_change": 0.8985029994566046, "market_dynamics": 1.198588, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.509827, "high": 209.846124, "low": 201.927404, "close": 205.045395, "volume": 288192}, "trend_line": 164.974889, "activity_lines": {"activity_5": 207.721267, "activity_10": 207.180391, "activity_20": 195.334968, "activity_30": 181.289369}, "trend_signal": 1, "fair_value": 156.050756, "relative_strength": 11.214821, "rate_of_change": 0.7919654205765474, "market_dynamics": 1.009463, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.896914, "high": 210.04408, "low": 197.968028, "close": 205.094879, "volume": 390611}, "trend_line": 166.44283, "activity_lines": {"activity_5": 206.556551, "activity_10": 207.347223, "activity_20": 197.599486, "activity_30": 183.877756}, "trend_signal": 1, "fair_value": 156.635683, "relative_strength": 11.640045, "rate_of_change": 0.8897966283826361, "market_dynamics": 0.684996, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.698947, "high": 210.04408, "low": 199.155828, "close": 202.719269, "volume": 375298}, "trend_line": 168.148728, "activity_lines": {"activity_5": 204.850725, "activity_10": 206.741621, "activity_20": 199.313936, "activity_30": 186.218171}, "trend_signal": 1, "fair_value": 157.206625, "relative_strength": 10.108957, "rate_of_change": 1.0249152817216693, "market_dynamics": 0.318614, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.917229, "high": 209.648137, "low": 198.165991, "close": 205.688782, "volume": 390162}, "trend_line": 170.574819, "activity_lines": {"activity_5": 204.887016, "activity_10": 206.42757, "activity_20": 200.999916, "activity_30": 188.64011}, "trend_signal": 1, "fair_value": 157.791013, "relative_strength": 11.681371, "rate_of_change": 1.442824473819383, "market_dynamics": 0.000691, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.688792, "high": 223.307948, "low": 200.343646, "close": 219.348587, "volume": 456242}, "trend_line": 173.655678, "activity_lines": {"activity_5": 209.526068, "activity_10": 208.513434, "activity_20": 203.638123, "activity_30": 191.786805}, "trend_signal": 1, "fair_value": 158.445572, "relative_strength": 16.025545, "rate_of_change": 1.8061628428285208, "market_dynamics": -0.084641, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.556709, "high": 221.922162, "low": 214.003436, "close": 218.952637, "volume": 429582}, "trend_line": 176.703721, "activity_lines": {"activity_5": 213.317153, "activity_10": 210.447219, "activity_20": 205.867195, "activity_30": 194.709189}, "trend_signal": 1, "fair_value": 159.147281, "relative_strength": 16.328036, "rate_of_change": 1.7552221931954375, "market_dynamics": -0.114773, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.150612, "high": 233.998222, "low": 216.972967, "close": 233.404327, "volume": 479942}, "trend_line": 180.35119, "activity_lines": {"activity_5": 220.998318, "activity_10": 214.798019, "activity_20": 209.185282, "activity_30": 198.367293}, "trend_signal": 1, "fair_value": 159.961504, "relative_strength": 19.481495, "rate_of_change": 2.064172151756782, "market_dynamics": 0.002114, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.206347, "high": 243.896606, "low": 228.257146, "close": 234.394165, "volume": 1239702}, "trend_line": 184.201669, "activity_lines": {"activity_5": 227.122133, "activity_10": 218.882461, "activity_20": 212.314262, "activity_30": 201.853936}, "trend_signal": 1, "fair_value": 160.749154, "relative_strength": 20.69743, "rate_of_change": 2.1349895168421162, "market_dynamics": 0.272388, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.39416, "high": 243.698646, "low": 233.00837, "close": 239.541321, "volume": 452911}, "trend_line": 188.164329, "activity_lines": {"activity_5": 232.850007, "activity_10": 223.53201, "activity_20": 215.666945, "activity_30": 205.424237}, "trend_signal": 1, "fair_value": 161.539986, "relative_strength": 21.781861, "rate_of_change": 2.1512617239097866, "market_dynamics": 0.382636, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 239.541323, "high": 239.541328, "low": 228.059169, "close": 237.759613, "volume": 828721}, "trend_line": 191.820139, "activity_lines": {"activity_5": 235.727142, "activity_10": 227.255609, "activity_20": 218.491996, "activity_30": 208.623932}, "trend_signal": 1, "fair_value": 162.341135, "relative_strength": 21.60675, "rate_of_change": 1.9428815330880287, "market_dynamics": 0.636423, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 238.55148, "high": 245.876302, "low": 214.003439, "close": 239.145401, "volume": 780104}, "trend_line": 195.413259, "activity_lines": {"activity_5": 237.838805, "activity_10": 230.701155, "activity_20": 221.161785, "activity_30": 211.677175}, "trend_signal": 1, "fair_value": 163.041855, "relative_strength": 21.086744, "rate_of_change": 1.8731714087643312, "market_dynamics": 0.796051, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.561633, "high": 255.378764, "low": 236.571793, "close": 246.272232, "volume": 599365}, "trend_line": 199.052571, "activity_lines": {"activity_5": 240.979894, "activity_10": 234.822488, "activity_20": 224.245702, "activity_30": 214.958399}, "trend_signal": 1, "fair_value": 163.821799, "relative_strength": 27.189302, "rate_of_change": 1.8623669748018428, "market_dynamics": 0.854446, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.470195, "high": 249.63768, "low": 235.384, "close": 244.292557, "volume": 799065}, "trend_line": 202.617316, "activity_lines": {"activity_5": 242.603231, "activity_10": 237.835202, "activity_20": 226.855816, "activity_30": 217.877108}, "trend_signal": 1, "fair_value": 164.580358, "relative_strength": 25.075788, "rate_of_change": 1.7908560447581396, "market_dynamics": 1.112671, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.500679, "high": 249.04379, "low": 237.363676, "close": 239.739288, "volume": 514230}, "trend_line": 206.193279, "activity_lines": {"activity_5": 242.048919, "activity_10": 239.26417, "activity_20": 228.769271, "activity_30": 220.272074}, "trend_signal": 1, "fair_value": 165.272463, "relative_strength": 22.439342, "rate_of_change": 1.764885188786136, "market_dynamics": 1.074882, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.302714, "high": 243.302714, "low": 233.206352, "close": 236.769775, "volume": 887476}, "trend_line": 209.373965, "activity_lines": {"activity_5": 240.491571, "activity_10": 239.534127, "activity_20": 230.215852, "activity_30": 222.244751}, "trend_signal": 1, "fair_value": 165.956092, "relative_strength": 21.112274, "rate_of_change": 1.542575012835413, "market_dynamics": 1.026512, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.76977, "high": 241.125074, "low": 232.216512, "close": 240.927094, "volume": 301173}, "trend_line": 212.117801, "activity_lines": {"activity_5": 240.385985, "activity_10": 240.243211, "activity_20": 231.954435, "activity_30": 224.280437}, "trend_signal": 1, "fair_value": 166.657675, "relative_strength": 19.212252, "rate_of_change": 1.3104953139708595, "market_dynamics": 0.826203, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.125079, "high": 242.708814, "low": 231.226672, "close": 234.988052, "volume": 252015}, "trend_line": 214.154233, "activity_lines": {"activity_5": 238.18194, "activity_10": 239.472933, "activity_20": 232.967607, "activity_30": 225.755937}, "trend_signal": 1, "fair_value": 167.29448, "relative_strength": 18.530715, "rate_of_change": 0.9600476670979723, "market_dynamics": 0.31624, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.18604, "high": 246.66817, "low": 228.653089, "close": 236.37384, "volume": 619464}, "trend_line": 216.085741, "activity_lines": {"activity_5": 237.192102, "activity_10": 238.925822, "activity_20": 233.988321, "activity_30": 227.18946}, "trend_signal": 1, "fair_value": 167.957559, "relative_strength": 18.319829, "rate_of_change": 0.9019238018050327, "market_dynamics": -0.001435, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.373838, "high": 243.104754, "low": 230.434794, "close": 231.226669, "volume": 366352}, "trend_line": 218.314202, "activity_lines": {"activity_5": 235.014455, "activity_10": 237.406868, "activity_20": 234.412302, "activity_30": 228.166294}, "trend_signal": 1, "fair_value": 168.523049, "relative_strength": 20.342516, "rate_of_change": 1.0312855395673617, "market_dynamics": -0.52883, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.536395, "high": 234.592122, "low": 216.774999, "close": 233.800247, "volume": 290575}, "trend_line": 220.192918, "activity_lines": {"activity_5": 234.262175, "activity_10": 236.507013, "activity_20": 234.963313, "activity_30": 229.165394}, "trend_signal": 1, "fair_value": 169.067772, "relative_strength": 21.39734, "rate_of_change": 0.8605560164152752, "market_dynamics": -0.908172, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.394157, "high": 242.906782, "low": 232.018534, "close": 237.561646, "volume": 180164}, "trend_line": 221.992447, "activity_lines": {"activity_5": 234.961664, "activity_10": 236.363036, "activity_20": 235.752593, "activity_30": 230.285957}, "trend_signal": 1, "fair_value": 169.569528, "relative_strength": 19.180149, "rate_of_change": 0.817251079800853, "market_dynamics": -1.076421, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.947421, "high": 241.125074, "low": 229.840889, "close": 237.561646, "volume": 267105}, "trend_line": 223.698932, "activity_lines": {"activity_5": 235.885516, "activity_10": 236.247856, "activity_20": 236.387034, "activity_30": 231.290421}, "trend_signal": 1, "fair_value": 170.055757, "relative_strength": 17.49926, "rate_of_change": 0.7687130904953784, "market_dynamics": -1.256139, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.56164, "high": 238.353523, "low": 231.424639, "close": 237.759613, "volume": 264364}, "trend_line": 225.32227, "activity_lines": {"activity_5": 236.703783, "activity_10": 236.327043, "activity_20": 236.885725, "activity_30": 232.197562}, "trend_signal": 1, "fair_value": 170.337674, "relative_strength": 15.496915, "rate_of_change": 0.7256798168352406, "market_dynamics": -1.214894, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.759621, "high": 264.683258, "low": 229.840889, "close": 252.805176, "volume": 561749}, "trend_line": 227.046242, "activity_lines": {"activity_5": 242.444854, "activity_10": 239.260569, "activity_20": 238.650468, "activity_30": 233.970653}, "trend_signal": 1, "fair_value": 170.75268, "relative_strength": 27.633121, "rate_of_change": 0.7651138966423529, "market_dynamics": -0.895592, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.180786, "high": 268.048691, "low": 251.221441, "close": 266.860901, "volume": 1280381}, "trend_line": 228.776812, "activity_lines": {"activity_5": 251.432599, "activity_10": 244.512119, "activity_20": 241.529487, "activity_30": 236.53934}, "trend_signal": 1, "fair_value": 171.290706, "relative_strength": 31.213404, "rate_of_change": 0.7622103694629749, "market_dynamics": -0.359709, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.860911, "high": 268.642595, "low": 258.150312, "close": 265.079193, "volume": 479802}, "trend_line": 230.700401, "activity_lines": {"activity_5": 257.622398, "activity_10": 248.89261, "activity_20": 244.012571, "activity_30": 238.881429}, "trend_signal": 1, "fair_value": 171.787001, "relative_strength": 26.36041, "rate_of_change": 0.840814671374996, "market_dynamics": 0.044736, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.079171, "high": 277.551178, "low": 258.34828, "close": 275.175568, "volume": 614788}, "trend_line": 232.911044, "activity_lines": {"activity_5": 265.343152, "activity_10": 254.669678, "activity_20": 247.237565, "activity_30": 241.750795}, "trend_signal": 1, "fair_value": 172.483911, "relative_strength": 26.816106, "rate_of_change": 0.9582311042450267, "market_dynamics": 0.58677, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.779635, "high": 283.094294, "low": 272.997905, "close": 280.124756, "volume": 1494115}, "trend_line": 235.115088, "activity_lines": {"activity_5": 272.206041, "activity_10": 260.615915, "activity_20": 250.734999, "activity_30": 244.796841}, "trend_signal": 1, "fair_value": 173.19174, "relative_strength": 29.39986, "rate_of_change": 0.946302915545723, "market_dynamics": 0.971874, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281.906471, "high": 285.073951, "low": 274.284737, "close": 280.916626, "volume": 1323408}, "trend_line": 237.597936, "activity_lines": {"activity_5": 276.508543, "activity_10": 265.910658, "activity_20": 254.090084, "activity_30": 247.751779}, "trend_signal": 1, "fair_value": 173.818003, "relative_strength": 28.973297, "rate_of_change": 1.0560138956288583, "market_dynamics": 1.128225, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.916621, "high": 290.221151, "low": 277.155241, "close": 289.42926, "volume": 581198}, "trend_line": 240.291951, "activity_lines": {"activity_5": 281.774493, "activity_10": 271.849698, "activity_20": 258.058871, "activity_30": 251.095735}, "trend_signal": 1, "fair_value": 174.384631, "relative_strength": 30.968964, "rate_of_change": 1.1338545466152565, "market_dynamics": 1.328678, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.118351, "high": 299.066975, "low": 277.406971, "close": 282.970978, "volume": 697832}, "trend_line": 242.88947, "activity_lines": {"activity_5": 283.383126, "activity_10": 275.603069, "activity_20": 261.166538, "activity_30": 253.849221}, "trend_signal": 1, "fair_value": 174.890513, "relative_strength": 26.707769, "rate_of_change": 1.0809846060969295, "market_dynamics": 1.337938, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.573559, "high": 292.906779, "low": 279.791558, "close": 281.579987, "volume": 440026}, "trend_line": 245.438974, "activity_lines": {"activity_5": 283.335309, "activity_10": 278.277908, "activity_20": 263.933036, "activity_30": 256.345383}, "trend_signal": 1, "fair_value": 175.347539, "relative_strength": 26.40594, "rate_of_change": 1.0496560431376514, "market_dynamics": 1.13571, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.188993, "high": 286.150446, "low": 270.253201, "close": 285.753021, "volume": 348735}, "trend_line": 248.206765, "activity_lines": {"activity_5": 284.251542, "activity_10": 280.911147, "activity_20": 266.928834, "activity_30": 258.946289}, "trend_signal": 1, "fair_value": 175.705255, "relative_strength": 26.814924, "rate_of_change": 1.1276900953798756, "market_dynamics": 0.943306, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.938868, "high": 299.066952, "low": 274.227515, "close": 278.400543, "volume": 618936}, "trend_line": 250.630491, "activity_lines": {"activity_5": 282.341732, "activity_10": 281.334965, "activity_20": 269.026965, "activity_30": 260.894275}, "trend_signal": 1, "fair_value": 175.967163, "relative_strength": 24.629776, "rate_of_change": 0.9764947381671956, "market_dynamics": 0.760843, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.003109, "high": 278.400564, "low": 266.030486, "close": 272.786804, "volume": 791819}, "trend_line": 252.411765, "activity_lines": {"activity_5": 278.728414, "activity_10": 280.272732, "activity_20": 270.406353, "activity_30": 262.323715}, "trend_signal": 1, "fair_value": 176.280453, "relative_strength": 20.694096, "rate_of_change": 0.7107171968154491, "market_dynamics": 0.542875, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.985547, "high": 285.405255, "low": 271.842938, "close": 282.871643, "volume": 721552}, "trend_line": 254.542398, "activity_lines": {"activity_5": 279.586206, "activity_10": 280.936363, "activity_20": 272.574692, "activity_30": 264.288868}, "trend_signal": 1, "fair_value": 176.773218, "relative_strength": 23.748111, "rate_of_change": 0.8441100199905455, "market_dynamics": 0.421344, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.163283, "high": 294.099085, "low": 281.87808, "close": 291.962891, "volume": 592638}, "trend_line": 256.49435, "activity_lines": {"activity_5": 283.481036, "activity_10": 282.929449, "activity_20": 275.409129, "activity_30": 266.703093}, "trend_signal": 1, "fair_value": 177.406636, "relative_strength": 21.519414, "rate_of_change": 0.7668474939094452, "market_dynamics": 0.306288, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.962901, "high": 292.409993, "low": 257.03862, "close": 271.594543, "volume": 911882}, "trend_line": 257.734363, "activity_lines": {"activity_5": 279.894224, "activity_10": 280.913975, "activity_20": 276.032414, "activity_30": 267.677299}, "trend_signal": 1, "fair_value": 178.016826, "relative_strength": 14.649149, "rate_of_change": 0.48344651646321884, "market_dynamics": 0.004259, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.246772, "high": 273.184272, "low": 263.298149, "close": 271.445496, "volume": 984747}, "trend_line": 258.797835, "activity_lines": {"activity_5": 277.201628, "activity_10": 279.026496, "activity_20": 276.473786, "activity_30": 268.561889}, "trend_signal": 1, "fair_value": 178.558663, "relative_strength": 17.478125, "rate_of_change": 0.4126232868684442, "market_dynamics": -0.227989, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.806077, "high": 277.158574, "low": 268.31571, "close": 275.270752, "volume": 282827}, "trend_line": 260.048207, "activity_lines": {"activity_5": 276.247787, "activity_10": 278.006721, "activity_20": 277.087951, "activity_30": 269.624658}, "trend_signal": 1, "fair_value": 179.073847, "relative_strength": 17.515472, "rate_of_change": 0.483146236520862, "market_dynamics": -0.553381, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.177835, "high": 283.418097, "low": 270.600967, "close": 272.836517, "volume": 291031}, "trend_line": 261.171244, "activity_lines": {"activity_5": 274.316937, "activity_10": 276.801784, "activity_20": 277.272804, "activity_30": 270.44971}, "trend_signal": 1, "fair_value": 179.66766, "relative_strength": 14.593702, "rate_of_change": 0.4318572363777193, "market_dynamics": -0.917037, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.233928, "high": 276.761117, "low": 260.317415, "close": 262.552979, "volume": 373519}, "trend_line": 261.713935, "activity_lines": {"activity_5": 269.62725, "activity_10": 273.911377, "activity_20": 276.310298, "activity_30": 270.538854}, "trend_signal": 1, "fair_value": 180.300396, "relative_strength": 9.101058, "rate_of_change": 0.20779125285323935, "market_dynamics": -1.069457, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.615481, "high": 261.807786, "low": 245.115681, "close": 248.344803, "volume": 699093}, "trend_line": 261.84901, "activity_lines": {"activity_5": 262.162165, "activity_10": 268.78361, "activity_20": 273.875626, "activity_30": 269.676329}, "trend_signal": 1, "fair_value": 180.944399, "relative_strength": -0.796541, "rate_of_change": 0.05161169580061869, "market_dynamics": -1.167278, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.394482, "high": 250.779077, "low": 244.122107, "close": 247.400909, "volume": 836692}, "trend_line": 262.104398, "activity_lines": {"activity_5": 255.932432, "activity_10": 264.164376, "activity_20": 271.300653, "activity_30": 268.744194}, "trend_signal": 0, "fair_value": 181.607315, "relative_strength": -3.383034, "rate_of_change": 0.09753254365940973, "market_dynamics": -1.172848, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.407333, "high": 253.610779, "low": 241.042018, "close": 252.368805, "volume": 538004}, "trend_line": 262.624365, "activity_lines": {"activity_5": 252.961636, "activity_10": 261.012026, "activity_20": 269.224548, "activity_30": 268.116091}, "trend_signal": 0, "fair_value": 182.310189, "relative_strength": -1.761551, "rate_of_change": 0.1983816387544967, "market_dynamics": -1.195344, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.562783, "high": 258.827071, "low": 243.227884, "close": 250.43132, "volume": 786148}, "trend_line": 262.941173, "activity_lines": {"activity_5": 250.871809, "activity_10": 257.878641, "activity_20": 267.03293, "activity_30": 267.329443}, "trend_signal": 0, "fair_value": 183.003763, "relative_strength": -1.563818, "rate_of_change": 0.12063161009450911, "market_dynamics": -1.113827, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.301547, "high": 257.585083, "low": 244.469858, "close": 255.299866, "volume": 638930}, "trend_line": 263.618233, "activity_lines": {"activity_5": 251.89851, "activity_10": 256.220271, "activity_20": 265.374736, "activity_30": 266.836455}, "trend_signal": 0, "fair_value": 183.738531, "relative_strength": -2.594631, "rate_of_change": 0.2574948579848251, "market_dynamics": -1.094413, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.101142, "high": 259.323838, "low": 241.042016, "close": 241.687836, "volume": 541709}, "trend_line": 263.795366, "activity_lines": {"activity_5": 248.871408, "activity_10": 252.753587, "activity_20": 262.514803, "activity_30": 265.421591}, "trend_signal": 0, "fair_value": 184.372314, "relative_strength": -8.09955, "rate_of_change": 0.06719300026566304, "market_dynamics": -1.155167, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.141371, "high": 241.687842, "low": 230.90751, "close": 234.931503, "volume": 607700}, "trend_line": 263.918861, "activity_lines": {"activity_5": 244.035993, "activity_10": 248.602237, "activity_20": 259.194444, "activity_30": 263.559406}, "trend_signal": 0, "fair_value": 184.945936, "relative_strength": -10.707461, "rate_of_change": 0.04681469650986638, "market_dynamics": -1.155255, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.788901, "high": 239.005178, "low": 223.75376, "close": 228.771332, "volume": 656519}, "trend_line": 263.75123, "activity_lines": {"activity_5": 237.978482, "activity_10": 243.994747, "activity_20": 255.506378, "activity_30": 261.291824}, "trend_signal": 0, "fair_value": 185.615492, "relative_strength": -13.154426, "rate_of_change": -0.06351611224935215, "market_dynamics": -1.23404, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.764909, "high": 247.748667, "low": 218.587144, "close": 243.923386, "volume": 797913}, "trend_line": 263.963288, "activity_lines": {"activity_5": 238.54482, "activity_10": 242.987619, "activity_20": 253.550212, "activity_30": 260.012608}, "trend_signal": 0, "fair_value": 186.262356, "relative_strength": -5.963055, "rate_of_change": 0.08040076249121429, "market_dynamics": -1.239631, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.923392, "high": 256.144392, "low": 242.085267, "close": 252.617203, "volume": 952299}, "trend_line": 264.46514, "activity_lines": {"activity_5": 242.44296, "activity_10": 244.086879, "activity_20": 252.60797, "activity_30": 259.280603}, "trend_signal": 0, "fair_value": 187.013627, "relative_strength": -0.918814, "rate_of_change": 0.19012189301113805, "market_dynamics": -0.950044, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.362382, "high": 255.448903, "low": 242.532391, "close": 245.662155, "volume": 507619}, "trend_line": 264.728558, "activity_lines": {"activity_5": 244.201594, "activity_10": 244.102235, "activity_20": 251.14126, "activity_30": 258.067507}, "trend_signal": 0, "fair_value": 187.676006, "relative_strength": -0.660946, "rate_of_change": 0.09960405367603513, "market_dynamics": -0.835827, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.767943, "high": 256.343107, "low": 236.024453, "close": 240.644577, "volume": 638705}, "trend_line": 264.323205, "activity_lines": {"activity_5": 244.022748, "activity_10": 243.25408, "activity_20": 249.387595, "activity_30": 256.513701}, "trend_signal": 0, "fair_value": 188.267529, "relative_strength": 7.680536, "rate_of_change": -0.15312023873149636, "market_dynamics": -0.703635, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.535774, "high": 253.362372, "low": 226.535774, "close": 250.580353, "volume": 703770}, "trend_line": 263.78052, "activity_lines": {"activity_5": 246.774955, "activity_10": 244.335271, "activity_20": 248.759984, "activity_30": 255.627066}, "trend_signal": 0, "fair_value": 188.97142, "relative_strength": 11.958529, "rate_of_change": -0.20531114549702478, "market_dynamics": -0.468386, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.362378, "high": 273.830098, "low": 249.388067, "close": 273.035217, "volume": 703154}, "trend_line": 264.045721, "activity_lines": {"activity_5": 255.558183, "activity_10": 249.531683, "activity_20": 250.376677, "activity_30": 256.224143}, "trend_signal": 0, "fair_value": 189.871049, "relative_strength": 17.17999, "rate_of_change": 0.1005385083022774, "market_dynamics": -0.246344, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.253196, "high": 281.381279, "low": 261.907148, "close": 278.996674, "volume": 1114557}, "trend_line": 264.173091, "activity_lines": {"activity_5": 264.387774, "activity_10": 255.401016, "activity_20": 252.607967, "activity_30": 257.188721}, "trend_signal": 0, "fair_value": 190.88066, "relative_strength": 15.560412, "rate_of_change": 0.04823785801853039, "market_dynamics": 0.281443, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.592841, "high": 301.05413, "low": 279.394144, "close": 300.457977, "volume": 573501}, "trend_line": 264.850865, "activity_lines": {"activity_5": 278.612501, "activity_10": 264.741553, "activity_20": 256.944936, "activity_30": 259.529681}, "trend_signal": 0, "fair_value": 192.07964, "relative_strength": 21.808774, "rate_of_change": 0.25656435991809606, "market_dynamics": 0.72906, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.656691, "high": 310.989916, "low": 294.69522, "close": 305.425873, "volume": 1003911}, "trend_line": 265.66784, "activity_lines": {"activity_5": 290.840139, "activity_10": 273.916796, "activity_20": 261.617592, "activity_30": 262.147423}, "trend_signal": 0, "fair_value": 193.263038, "relative_strength": 23.656706, "rate_of_change": 0.3084660493746221, "market_dynamics": 1.151398, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.631013, "high": 317.944946, "low": 303.041283, "close": 317.944946, "volume": 634000}, "trend_line": 266.618363, "activity_lines": {"activity_5": 302.922048, "activity_10": 284.086518, "activity_20": 267.320729, "activity_30": 265.52014}, "trend_signal": 0, "fair_value": 194.47364, "relative_strength": 23.095665, "rate_of_change": 0.3577862491749003, "market_dynamics": 1.248946, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.957788, "high": 320.528248, "low": 303.637418, "close": 310.195038, "volume": 414649}, "trend_line": 267.525832, "activity_lines": {"activity_5": 307.929681, "activity_10": 291.225827, "activity_20": 272.08257, "activity_30": 268.331538}, "trend_signal": 1, "fair_value": 195.635812, "relative_strength": 22.433707, "rate_of_change": 0.34036252784283727, "market_dynamics": 1.102695, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.195048, "high": 315.957802, "low": 305.425859, "close": 315.759064, "volume": 585679}, "trend_line": 268.665134, "activity_lines": {"activity_5": 312.314669, "activity_10": 298.171839, "activity_20": 277.19642, "activity_30": 271.44336}, "trend_signal": 1, "fair_value": 196.760011, "relative_strength": 22.992103, "rate_of_change": 0.4258661645803398, "market_dynamics": 1.091238, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.560355, "high": 352.521454, "low": 300.060549, "close": 352.521454, "volume": 810453}, "trend_line": 270.890749, "activity_lines": {"activity_5": 326.50296, "activity_10": 310.653887, "activity_20": 285.558088, "activity_30": 276.853445}, "trend_signal": 1, "fair_value": 198.195378, "relative_strength": 34.699196, "rate_of_change": 0.8283974056715542, "market_dynamics": 1.096045, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 352.124022, "high": 358.88037, "low": 310.791182, "close": 311.78476, "volume": 950358}, "trend_line": 272.003556, "activity_lines": {"activity_5": 323.641455, "activity_10": 313.786368, "activity_20": 289.543991, "activity_30": 279.491768}, "trend_signal": 1, "fair_value": 199.392079, "relative_strength": 21.442768, "rate_of_change": 0.4107954974866916, "market_dynamics": 1.099902, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.188627, "high": 315.759061, "low": 308.009165, "close": 311.78476, "volume": 990249}, "trend_line": 273.303488, "activity_lines": {"activity_5": 320.356025, "activity_10": 315.62539, "activity_20": 293.223305, "activity_30": 282.058298}, "trend_signal": 1, "fair_value": 200.588155, "relative_strength": 21.335283, "rate_of_change": 0.4779099285010864, "market_dynamics": 1.167752, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.983486, "high": 343.976716, "low": 311.983486, "close": 341.790833, "volume": 622794}, "trend_line": 275.267461, "activity_lines": {"activity_5": 327.483297, "activity_10": 321.807255, "activity_20": 299.477407, "activity_30": 286.476836}, "trend_signal": 1, "fair_value": 201.891706, "relative_strength": 28.86299, "rate_of_change": 0.718605171991076, "market_dynamics": 1.154141, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.374135, "high": 351.130447, "low": 334.835759, "close": 349.739441, "volume": 414667}, "trend_line": 277.193346, "activity_lines": {"activity_5": 335.153719, "activity_10": 328.184219, "activity_20": 306.053473, "activity_30": 291.28148}, "trend_signal": 1, "fair_value": 203.183179, "relative_strength": 30.422021, "rate_of_change": 0.6996413571744295, "market_dynamics": 0.993097, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.739436, "high": 362.258532, "low": 347.553552, "close": 357.88678, "volume": 405609}, "trend_line": 280.069754, "activity_lines": {"activity_5": 343.274563, "activity_10": 334.756286, "activity_20": 312.955765, "activity_30": 296.487508}, "trend_signal": 1, "fair_value": 204.488811, "relative_strength": 30.601049, "rate_of_change": 1.037690132720563, "market_dynamics": 0.982152, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.899627, "high": 365.835429, "low": 353.713743, "close": 360.072632, "volume": 513063}, "trend_line": 283.023992, "activity_lines": {"activity_5": 351.766335, "activity_10": 340.68162, "activity_20": 319.512904, "activity_30": 301.648984}, "trend_signal": 1, "fair_value": 205.711725, "relative_strength": 30.151873, "rate_of_change": 1.054822221181382, "market_dynamics": 1.017893, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.675228, "high": 368.418698, "low": 354.30989, "close": 368.021271, "volume": 416353}, "trend_line": 286.115675, "activity_lines": {"activity_5": 359.688463, "activity_10": 347.058583, "activity_20": 326.231147, "activity_30": 307.132679}, "trend_signal": 1, "fair_value": 206.910705, "relative_strength": 28.851977, "rate_of_change": 1.0923748824799238, "market_dynamics": 1.054895, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.02126, "high": 374.976309, "low": 345.16898, "close": 347.752289, "volume": 610375}, "trend_line": 288.612868, "activity_lines": {"activity_5": 357.105162, "activity_10": 348.839799, "activity_20": 330.355916, "activity_30": 311.109235}, "trend_signal": 1, "fair_value": 208.020943, "relative_strength": 24.301027, "rate_of_change": 0.8727913980944879, "market_dynamics": 1.012408, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.348435, "high": 359.675205, "low": 339.803659, "close": 346.361267, "volume": 459232}, "trend_line": 291.406477, "activity_lines": {"activity_5": 353.660757, "activity_10": 349.685242, "activity_20": 333.853783, "activity_30": 314.834938}, "trend_signal": 1, "fair_value": 209.140362, "relative_strength": 19.711894, "rate_of_change": 0.9679433281540322, "market_dynamics": 0.823212, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.361271, "high": 350.931752, "low": 339.008819, "close": 345.765137, "volume": 379918}, "trend_line": 294.653822, "activity_lines": {"activity_5": 350.242853, "activity_10": 349.865895, "activity_20": 336.848475, "activity_30": 318.341949}, "trend_signal": 1, "fair_value": 210.270938, "relative_strength": 17.046449, "rate_of_change": 1.1143695340718167, "market_dynamics": 0.505791, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.35486, "high": 354.906067, "low": 344.175395, "close": 352.322754, "volume": 390138}, "trend_line": 298.151217, "activity_lines": {"activity_5": 349.818931, "activity_10": 351.361683, "activity_20": 339.991021, "activity_30": 322.062525}, "trend_signal": 1, "fair_value": 211.540279, "relative_strength": 16.345105, "rate_of_change": 1.186950495418988, "market_dynamics": 0.194035, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.527877, "high": 352.91891, "low": 325.893572, "close": 329.470459, "volume": 928537}, "trend_line": 300.721272, "activity_lines": {"activity_5": 342.294236, "activity_10": 347.965455, "activity_20": 340.425358, "activity_30": 324.083121}, "trend_signal": 1, "fair_value": 212.791063, "relative_strength": 10.794876, "rate_of_change": 0.8619971522705624, "market_dynamics": -0.020115, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.060191, "high": 340.797247, "low": 310.195057, "close": 328.675568, "volume": 668310}, "trend_line": 303.329414, "activity_lines": {"activity_5": 337.074632, "activity_10": 344.103142, "activity_20": 340.408323, "activity_30": 325.886624}, "trend_signal": 1, "fair_value": 214.075444, "relative_strength": 10.053409, "rate_of_change": 0.8672954801813909, "market_dynamics": -0.234641, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.476867, "high": 330.066598, "low": 319.200012, "close": 321.0, "volume": 652157}, "trend_line": 305.519418, "activity_lines": {"activity_5": 330.568286, "activity_10": 339.083731, "activity_20": 339.395328, "activity_30": 327.026662}, "trend_signal": 1, "fair_value": 215.354931, "relative_strength": 6.837898, "rate_of_change": 0.7219886693876604, "market_dynamics": -0.429313, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.0, "high": 325.399994, "low": 309.799988, "close": 325.399994, "volume": 1021772}, "trend_line": 308.309823, "activity_lines": {"activity_5": 327.219356, "activity_10": 335.386855, "activity_20": 338.601364, "activity_30": 328.30928}, "trend_signal": 1, "fair_value": 216.675729, "relative_strength": 7.483423, "rate_of_change": 0.913331472764203, "market_dynamics": -0.445202, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.0, "high": 322.0, "low": 305.0, "close": 308.200012, "volume": 536588}, "trend_line": 310.752107, "activity_lines": {"activity_5": 319.494775, "activity_10": 329.153378, "activity_20": 336.050535, "activity_30": 328.302195}, "trend_signal": 1, "fair_value": 217.874412, "relative_strength": 1.660659, "rate_of_change": 0.7921525095228735, "market_dynamics": -0.662158, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.399994, "high": 314.0, "low": 299.799988, "close": 302.799988, "volume": 1178149}, "trend_line": 313.219729, "activity_lines": {"activity_5": 312.911703, "activity_10": 322.881216, "activity_20": 332.972208, "activity_30": 327.789155}, "trend_signal": 0, "fair_value": 219.008526, "relative_strength": -3.262496, "rate_of_change": 0.794080536998563, "market_dynamics": -0.726861, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 310.0, "low": 301.399994, "close": 301.799988, "volume": 647633}, "trend_line": 315.148949, "activity_lines": {"activity_5": 307.773328, "activity_10": 317.613078, "activity_20": 329.870762, "activity_30": 327.052398}, "trend_signal": 0, "fair_value": 220.116883, "relative_strength": -2.865479, "rate_of_change": 0.6159318272062114, "market_dynamics": -0.799192, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.799988, "high": 305.200012, "low": 289.399994, "close": 293.0, "volume": 620064}, "trend_line": 316.495042, "activity_lines": {"activity_5": 301.493329, "activity_10": 311.580439, "activity_20": 325.971197, "activity_30": 325.623433}, "trend_signal": 0, "fair_value": 221.158845, "relative_strength": -5.43567, "rate_of_change": 0.4271291414016412, "market_dynamics": -1.052364, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 311.0, "low": 290.200012, "close": 309.600006, "volume": 880128}, "trend_line": 318.626304, "activity_lines": {"activity_5": 302.613332, "activity_10": 309.536187, "activity_20": 323.760963, "activity_30": 325.178592}, "trend_signal": 0, "fair_value": 222.212904, "relative_strength": -3.174652, "rate_of_change": 0.6733950669596879, "market_dynamics": -1.021004, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.0, "high": 315.0, "low": 298.600006, "close": 301.799988, "volume": 385471}, "trend_line": 320.664817, "activity_lines": {"activity_5": 302.186662, "activity_10": 306.731298, "activity_20": 321.012257, "activity_30": 324.093023}, "trend_signal": 0, "fair_value": 223.262234, "relative_strength": -4.921366, "rate_of_change": 0.6397817676722708, "market_dynamics": -1.178458, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.0, "high": 304.399994, "low": 289.399994, "close": 294.399994, "volume": 641767}, "trend_line": 322.125472, "activity_lines": {"activity_5": 299.719995, "activity_10": 303.499552, "activity_20": 317.606337, "activity_30": 322.398519}, "trend_signal": 0, "fair_value": 224.116999, "relative_strength": -6.037832, "rate_of_change": 0.4555083447149657, "market_dynamics": -1.212223, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.0, "high": 300.600006, "low": 284.600006, "close": 289.799988, "volume": 425524}, "trend_line": 322.684298, "activity_lines": {"activity_5": 296.279993, "activity_10": 300.069085, "activity_20": 313.845105, "activity_30": 320.313004}, "trend_signal": 0, "fair_value": 224.911468, "relative_strength": -8.222055, "rate_of_change": 0.1734808478604295, "market_dynamics": -1.275634, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.0, "high": 292.200012, "low": 273.200012, "close": 281.799988, "volume": 413764}, "trend_line": 322.777742, "activity_lines": {"activity_5": 290.973324, "activity_10": 295.890902, "activity_20": 309.569544, "activity_30": 317.675306}, "trend_signal": 0, "fair_value": 225.639564, "relative_strength": -8.782738, "rate_of_change": 0.028958334997749646, "market_dynamics": -1.44298, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.799988, "high": 291.399994, "low": 281.200012, "close": 288.600006, "volume": 576888}, "trend_line": 322.382476, "activity_lines": {"activity_5": 288.679995, "activity_10": 293.661813, "activity_20": 306.265125, "activity_30": 315.470291}, "trend_signal": 0, "fair_value": 226.385472, "relative_strength": -9.407537, "rate_of_change": -0.12245763835846907, "market_dynamics": -1.423423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.600006, "high": 288.600006, "low": 272.600006, "close": 274.600006, "volume": 377085}, "trend_line": 321.354947, "activity_lines": {"activity_5": 283.119999, "activity_10": 289.55636, "activity_20": 301.95731, "activity_30": 312.387551}, "trend_signal": 0, "fair_value": 227.032708, "relative_strength": -14.778494, "rate_of_change": -0.31872979348915215, "market_dynamics": -1.431506, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.600006, "high": 290.0, "low": 263.200012, "close": 265.600006, "volume": 820008}, "trend_line": 319.610116, "activity_lines": {"activity_5": 276.373336, "activity_10": 284.425453, "activity_20": 297.199364, "activity_30": 308.790458}, "trend_signal": 0, "fair_value": 227.841687, "relative_strength": -17.238863, "rate_of_change": -0.5429606783056545, "market_dynamics": -1.297022, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.0, "high": 268.799988, "low": 248.399994, "close": 253.199997, "volume": 1283735}, "trend_line": 317.710281, "activity_lines": {"activity_5": 267.413335, "activity_10": 277.716362, "activity_20": 291.748186, "activity_30": 304.505934}, "trend_signal": 0, "fair_value": 228.517357, "relative_strength": -21.39189, "rate_of_change": -0.5944226746565168, "market_dynamics": -1.116946, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 255.199997, "low": 249.600006, "close": 252.0, "volume": 163948}, "trend_line": 315.584979, "activity_lines": {"activity_5": 260.493335, "activity_10": 271.672726, "activity_20": 286.632971, "activity_30": 300.266561}, "trend_signal": 0, "fair_value": 229.197155, "relative_strength": -21.68568, "rate_of_change": -0.6689434138897234, "market_dynamics": -1.110872, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 252.199997, "low": 239.600006, "close": 239.600006, "volume": 248277}, "trend_line": 311.820931, "activity_lines": {"activity_5": 251.426669, "activity_10": 264.120001, "activity_20": 280.786143, "activity_30": 295.364305}, "trend_signal": 0, "fair_value": 229.817713, "relative_strength": -26.047999, "rate_of_change": -1.192720899431656, "market_dynamics": -1.08704, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.600006, "high": 241.800003, "low": 234.199997, "close": 238.800003, "volume": 360322}, "trend_line": 309.388105, "activity_lines": {"activity_5": 245.360003, "activity_10": 257.694547, "activity_20": 275.368674, "activity_30": 290.653277}, "trend_signal": 0, "fair_value": 230.382213, "relative_strength": -28.318259, "rate_of_change": -0.780199710198408, "market_dynamics": -1.128035, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.0, "high": 239.199997, "low": 229.199997, "close": 230.199997, "volume": 935022}, "trend_line": 306.668613, "activity_lines": {"activity_5": 238.813334, "activity_10": 250.85091, "activity_20": 269.67274, "activity_30": 285.544367}, "trend_signal": 0, "fair_value": 230.851595, "relative_strength": -32.143118, "rate_of_change": -0.878990483489985, "market_dynamics": -1.121615, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 230.0, "low": 219.399994, "close": 223.0, "volume": 893785}, "trend_line": 302.708919, "activity_lines": {"activity_5": 232.226667, "activity_10": 243.865456, "activity_20": 263.763809, "activity_30": 280.146392}, "trend_signal": 0, "fair_value": 231.314688, "relative_strength": -33.496215, "rate_of_change": -1.291196370330867, "market_dynamics": -1.005003, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.0, "high": 227.800003, "low": 219.0, "close": 220.199997, "volume": 769762}, "trend_line": 298.390937, "activity_lines": {"activity_5": 226.719999, "activity_10": 237.585455, "activity_20": 258.091428, "activity_30": 274.823236}, "trend_signal": 0, "fair_value": 231.708147, "relative_strength": -34.365332, "rate_of_change": -1.4264469029404359, "market_dynamics": -0.999686, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 205.800003, "close": 208.600006, "volume": 897530}, "trend_line": 293.414712, "activity_lines": {"activity_5": 219.466668, "activity_10": 230.316365, "activity_20": 251.794286, "activity_30": 269.030273}, "trend_signal": 0, "fair_value": 232.091507, "relative_strength": -39.398962, "rate_of_change": -1.6676863748043391, "market_dynamics": -1.005404, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 180.399994, "close": 181.699997, "volume": 1635390}, "trend_line": 287.468957, "activity_lines": {"activity_5": 205.313333, "activity_10": 219.610909, "activity_20": 243.491428, "activity_30": 261.822872}, "trend_signal": 0, "fair_value": 232.267472, "relative_strength": -46.871227, "rate_of_change": -2.026399753261186, "market_dynamics": -1.072135, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.699997, "high": 190.600006, "low": 173.300003, "close": 188.0, "volume": 1059178}, "trend_line": 281.468248, "activity_lines": {"activity_5": 197.066667, "activity_10": 211.74, "activity_20": 236.390952, "activity_30": 255.40552}, "trend_signal": 0, "fair_value": 232.574236, "relative_strength": -45.79674, "rate_of_change": -2.0874285218907906, "market_dynamics": -1.141608, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 193.800003, "low": 176.0, "close": 193.800003, "volume": 1425187}, "trend_line": 276.336505, "activity_lines": {"activity_5": 193.566668, "activity_10": 206.334546, "activity_20": 230.389524, "activity_30": 249.749504}, "trend_signal": 0, "fair_value": 232.891143, "relative_strength": -44.60288, "rate_of_change": -1.8232049392654863, "market_dynamics": -1.025007, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.100006, "high": 215.0, "low": 181.699997, "close": 212.0, "volume": 2021505}, "trend_line": 271.857796, "activity_lines": {"activity_5": 198.080001, "activity_10": 205.318182, "activity_20": 226.635715, "activity_30": 245.598761}, "trend_signal": 0, "fair_value": 233.349364, "relative_strength": -35.56645, "rate_of_change": -1.6207446062907904, "market_dynamics": -0.851314, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 233.800003, "low": 207.199997, "close": 232.0, "volume": 2428208}, "trend_line": 268.065625, "activity_lines": {"activity_5": 209.806667, "activity_10": 208.665455, "activity_20": 225.172381, "activity_30": 243.027291}, "trend_signal": 0, "fair_value": 233.863735, "relative_strength": -28.84667, "rate_of_change": -1.3949097858499508, "market_dynamics": -0.469227, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.399994, "high": 232.800003, "low": 219.0, "close": 222.0, "volume": 1348703}, "trend_line": 263.721533, "activity_lines": {"activity_5": 216.64, "activity_10": 210.332728, "activity_20": 223.126191, "activity_30": 240.055315}, "trend_signal": 0, "fair_value": 234.247356, "relative_strength": -28.014588, "rate_of_change": -1.6205330317902524, "market_dynamics": -0.079331, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.600006, "high": 227.199997, "low": 213.600006, "close": 218.600006, "volume": 981169}, "trend_line": 260.025851, "activity_lines": {"activity_5": 219.653336, "activity_10": 211.687274, "activity_20": 221.136192, "activity_30": 237.144249}, "trend_signal": 0, "fair_value": 234.629176, "relative_strength": -28.840128, "rate_of_change": -1.4013576964911822, "market_dynamics": 0.206987, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.199997, "high": 238.800003, "low": 215.800003, "close": 235.600006, "volume": 778274}, "trend_line": 256.923333, "activity_lines": {"activity_5": 226.293337, "activity_10": 216.343639, "activity_20": 221.126192, "activity_30": 235.568388}, "trend_signal": 0, "fair_value": 235.088156, "relative_strength": -25.594239, "rate_of_change": -1.1931575218649992, "market_dynamics": 0.47559, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.399994, "high": 246.0, "low": 233.399994, "close": 235.199997, "volume": 731607}, "trend_line": 254.063333, "activity_lines": {"activity_5": 230.013335, "activity_10": 220.698183, "activity_20": 221.336192, "activity_30": 234.166882}, "trend_signal": 0, "fair_value": 235.500558, "relative_strength": -28.723496, "rate_of_change": -1.11317254318821, "market_dynamics": 0.508373, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.199997, "high": 268.0, "low": 231.600006, "close": 265.799988, "volume": 788071}, "trend_line": 252.076666, "activity_lines": {"activity_5": 242.386664, "activity_10": 230.343635, "activity_20": 224.682381, "activity_30": 234.924086}, "trend_signal": 0, "fair_value": 236.148726, "relative_strength": -20.813928, "rate_of_change": -0.781957386979573, "market_dynamics": 0.629479, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.600006, "high": 275.0, "low": 261.799988, "close": 262.799988, "volume": 1021664}, "trend_line": 250.563332, "activity_lines": {"activity_5": 251.50666, "activity_10": 238.403633, "activity_20": 227.851427, "activity_30": 235.615913}, "trend_signal": 0, "fair_value": 236.816646, "relative_strength": -19.216478, "rate_of_change": -0.6003467215009842, "market_dynamics": 0.778197, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.0, "high": 266.200012, "low": 253.0, "close": 255.199997, "volume": 531814}, "trend_line": 248.976665, "activity_lines": {"activity_5": 255.373327, "activity_10": 243.607269, "activity_20": 230.352856, "activity_30": 235.915053}, "trend_signal": 0, "fair_value": 237.352852, "relative_strength": -19.945407, "rate_of_change": -0.633239902796314, "market_dynamics": 0.804836, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.200012, "high": 272.399994, "low": 255.199997, "close": 260.0, "volume": 838820}, "trend_line": 247.583332, "activity_lines": {"activity_5": 258.399995, "activity_10": 248.461815, "activity_20": 233.360951, "activity_30": 236.626236}, "trend_signal": 0, "fair_value": 237.922972, "relative_strength": -18.1838, "rate_of_change": -0.5596239310218024, "market_dynamics": 0.865926, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 265.799988, "low": 254.600006, "close": 256.200012, "volume": 434322}, "trend_line": 246.356666, "activity_lines": {"activity_5": 258.533334, "activity_10": 251.421818, "activity_20": 235.974762, "activity_30": 237.18215}, "trend_signal": 0, "fair_value": 238.466846, "relative_strength": -17.769543, "rate_of_change": -0.4954558087941166, "market_dynamics": 0.80943, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.199997, "high": 279.399994, "low": 252.600006, "close": 276.799988, "volume": 708341}, "trend_line": 245.263332, "activity_lines": {"activity_5": 264.133331, "activity_10": 257.323634, "activity_20": 240.530475, "activity_30": 239.146236}, "trend_signal": 0, "fair_value": 239.152203, "relative_strength": -13.654521, "rate_of_change": -0.4438012649513607, "market_dynamics": 0.824279, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.600006, "high": 285.600006, "low": 269.799988, "close": 278.200012, "volume": 797402}, "trend_line": 244.476666, "activity_lines": {"activity_5": 269.46667, "activity_10": 262.665454, "activity_20": 245.042381, "activity_30": 241.271183}, "trend_signal": 0, "fair_value": 239.695633, "relative_strength": -12.369445, "rate_of_change": -0.3207434203821372, "market_dynamics": 0.93322, "expectation": {"probability": 51.5592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a03b075-22cb-40fb-a772-d92065109f9b/", "share_image": "https://sharemaestro.com/terminal/2a03b075-22cb-40fb-a772-d92065109f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}