{"ticker": {"uuid": "2a04dfbe-fef6-421a-9df5-28fde672d745", "symbol": "FCD-UN", "name": "Firm Capital Property Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCD-UN rose 19.30%, moving from 5.78 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "19.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.886813, "high": 6.93, "low": 6.737748, "close": 6.9, "volume": 107200}, "trend_line": 6.052865, "activity_lines": {"activity_5": 6.827607, "activity_10": 6.644709, "activity_20": 6.375728, "activity_30": 6.231567}, "trend_signal": 1, "fair_value": 4.967245, "relative_strength": 3.911345, "rate_of_change": 0.6819847085721232, "market_dynamics": 1.631852, "expectation": {"probability": 51.3869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.109722, "high": 4.162799, "low": 4.011148, "close": 4.018731, "volume": 89800}, "trend_line": 4.192669, "activity_lines": {"activity_5": 4.12795, "activity_10": 4.130323, "activity_20": 4.173443, "activity_30": 4.198412}, "trend_signal": 0, "fair_value": 4.360602, "relative_strength": -6.795503, "rate_of_change": -0.15555340170665757, "market_dynamics": -0.132072, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.071808, "high": 4.170382, "low": 4.003566, "close": 4.102139, "volume": 56300}, "trend_line": 4.192753, "activity_lines": {"activity_5": 4.108956, "activity_10": 4.124116, "activity_20": 4.161522, "activity_30": 4.192571}, "trend_signal": 0, "fair_value": 4.36706, "relative_strength": -4.944327, "rate_of_change": 0.0020034970563931197, "market_dynamics": -0.432936, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.094556, "high": 4.094556, "low": 3.988399, "close": 3.995985, "volume": 38100}, "trend_line": 4.190498, "activity_lines": {"activity_5": 4.053905, "activity_10": 4.099214, "activity_20": 4.140714, "activity_30": 4.179876}, "trend_signal": 0, "fair_value": 4.373295, "relative_strength": -4.489324, "rate_of_change": -0.05378327795603261, "market_dynamics": -0.532253, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.995982, "high": 4.12053, "low": 3.980817, "close": 4.013504, "volume": 113200}, "trend_line": 4.19047, "activity_lines": {"activity_5": 4.03266, "activity_10": 4.080441, "activity_20": 4.123453, "activity_30": 4.168457}, "trend_signal": 0, "fair_value": 4.379404, "relative_strength": -7.251038, "rate_of_change": -0.000668178340604694, "market_dynamics": -0.576784, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.013504, "high": 4.135822, "low": 4.013504, "close": 4.105243, "volume": 79800}, "trend_line": 4.197365, "activity_lines": {"activity_5": 4.052746, "activity_10": 4.08206, "activity_20": 4.116198, "activity_30": 4.162959}, "trend_signal": 0, "fair_value": 4.387333, "relative_strength": -3.36718, "rate_of_change": 0.16454001579773167, "market_dynamics": -0.454643, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.044084, "high": 4.1664, "low": 4.028794, "close": 4.1664, "volume": 56200}, "trend_line": 4.204124, "activity_lines": {"activity_5": 4.092506, "activity_10": 4.094967, "activity_20": 4.116826, "activity_30": 4.160961}, "trend_signal": 0, "fair_value": 4.395961, "relative_strength": -3.688791, "rate_of_change": 0.16102959833134897, "market_dynamics": -0.288767, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.18169, "high": 4.204624, "low": 4.128176, "close": 4.1664, "volume": 97900}, "trend_line": 4.210642, "activity_lines": {"activity_5": 4.122421, "activity_10": 4.103788, "activity_20": 4.118381, "activity_30": 4.158527}, "trend_signal": 0, "fair_value": 4.405166, "relative_strength": -4.585027, "rate_of_change": 0.15503824340099867, "market_dynamics": 0.037041, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.151109, "high": 4.281071, "low": 4.151109, "close": 4.237515, "volume": 85300}, "trend_line": 4.213413, "activity_lines": {"activity_5": 4.171758, "activity_10": 4.124186, "activity_20": 4.127399, "activity_30": 4.160261}, "trend_signal": 0, "fair_value": 4.412932, "relative_strength": -2.548893, "rate_of_change": 0.06580944188558607, "market_dynamics": 0.312224, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.276038, "high": 4.276038, "low": 4.137354, "close": 4.245217, "volume": 46700}, "trend_line": 4.213764, "activity_lines": {"activity_5": 4.207559, "activity_10": 4.149221, "activity_20": 4.137538, "activity_30": 4.162313}, "trend_signal": 0, "fair_value": 4.42036, "relative_strength": -0.819988, "rate_of_change": 0.008330538686813096, "market_dynamics": 0.510904, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.183582, "high": 4.19899, "low": 4.075718, "close": 4.121945, "volume": 61600}, "trend_line": 4.203435, "activity_lines": {"activity_5": 4.186823, "activity_10": 4.150562, "activity_20": 4.135793, "activity_30": 4.156389}, "trend_signal": 0, "fair_value": 4.424786, "relative_strength": -4.30992, "rate_of_change": -0.24512526093061873, "market_dynamics": 0.589543, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.129651, "high": 4.129651, "low": 4.044898, "close": 4.052603, "volume": 95100}, "trend_line": 4.191768, "activity_lines": {"activity_5": 4.141858, "activity_10": 4.138798, "activity_20": 4.127958, "activity_30": 4.146658}, "trend_signal": 0, "fair_value": 4.429039, "relative_strength": -2.885354, "rate_of_change": -0.27755871091143536, "market_dynamics": 0.495106, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.052605, "high": 4.098831, "low": 4.0449, "close": 4.0449, "volume": 66000}, "trend_line": 4.181304, "activity_lines": {"activity_5": 4.101913, "activity_10": 4.125017, "activity_20": 4.119997, "activity_30": 4.137183}, "trend_signal": 0, "fair_value": 4.433079, "relative_strength": -2.944116, "rate_of_change": -0.24963213612966673, "market_dynamics": 0.182016, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.129651, "high": 4.140383, "low": 3.95395, "close": 4.07824, "volume": 125100}, "trend_line": 4.170898, "activity_lines": {"activity_5": 4.081181, "activity_10": 4.118338, "activity_20": 4.115643, "activity_30": 4.130533}, "trend_signal": 0, "fair_value": 4.437723, "relative_strength": -5.252486, "rate_of_change": -0.24886973059121492, "market_dynamics": 0.106025, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.078239, "high": 4.117079, "low": 4.078239, "close": 4.117079, "volume": 41500}, "trend_line": 4.165463, "activity_lines": {"activity_5": 4.084014, "activity_10": 4.117226, "activity_20": 4.115367, "activity_30": 4.127061}, "trend_signal": 0, "fair_value": 4.442851, "relative_strength": -1.960183, "rate_of_change": -0.1303076699550145, "market_dynamics": 0.026155, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.086009, "high": 4.179224, "low": 4.070471, "close": 4.132615, "volume": 35100}, "trend_line": 4.151967, "activity_lines": {"activity_5": 4.100568, "activity_10": 4.117055, "activity_20": 4.11705, "activity_30": 4.124942}, "trend_signal": 0, "fair_value": 4.448626, "relative_strength": -3.981714, "rate_of_change": -0.3239975964256543, "market_dynamics": 0.088558, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.163688, "high": 4.225832, "low": 4.148152, "close": 4.15592, "volume": 57100}, "trend_line": 4.14513, "activity_lines": {"activity_5": 4.124178, "activity_10": 4.120624, "activity_20": 4.120866, "activity_30": 4.125197}, "trend_signal": 0, "fair_value": 4.454745, "relative_strength": 0.84607, "rate_of_change": -0.16466893884272157, "market_dynamics": 0.338647, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.086009, "high": 4.135415, "low": 4.025764, "close": 4.111917, "volume": 127900}, "trend_line": 4.138482, "activity_lines": {"activity_5": 4.126234, "activity_10": 4.116383, "activity_20": 4.119471, "activity_30": 4.123054}, "trend_signal": 0, "fair_value": 4.459824, "relative_strength": 1.128131, "rate_of_change": -0.1603809771949302, "market_dynamics": 0.49319, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.166743, "high": 4.190241, "low": 4.096253, "close": 4.151078, "volume": 205400}, "trend_line": 4.132891, "activity_lines": {"activity_5": 4.136875, "activity_10": 4.120253, "activity_20": 4.121711, "activity_30": 4.123867}, "trend_signal": 0, "fair_value": 4.465746, "relative_strength": 3.784169, "rate_of_change": -0.13509784505526184, "market_dynamics": 0.772024, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.19024, "high": 4.19024, "low": 4.033596, "close": 4.041428, "volume": 43100}, "trend_line": 4.127103, "activity_lines": {"activity_5": 4.106111, "activity_10": 4.105757, "activity_20": 4.114767, "activity_30": 4.117966}, "trend_signal": 0, "fair_value": 4.469979, "relative_strength": 0.129626, "rate_of_change": -0.14004724537859586, "market_dynamics": 0.542132, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.025763, "high": 4.182408, "low": 3.963106, "close": 3.986603, "volume": 98800}, "trend_line": 4.118993, "activity_lines": {"activity_5": 4.062114, "activity_10": 4.084999, "activity_20": 4.103237, "activity_30": 4.108901}, "trend_signal": 0, "fair_value": 4.473467, "relative_strength": 0.667992, "rate_of_change": -0.1965058783364574, "market_dynamics": 0.238499, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.986602, "high": 4.033595, "low": 3.923945, "close": 3.986603, "volume": 40300}, "trend_line": 4.112537, "activity_lines": {"activity_5": 4.027852, "activity_10": 4.066702, "activity_20": 4.092221, "activity_30": 4.10036}, "trend_signal": 0, "fair_value": 4.477855, "relative_strength": 2.661189, "rate_of_change": -0.1567373384708354, "market_dynamics": -0.27706, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.988972, "high": 4.036366, "low": 3.92578, "close": 3.973174, "volume": 54000}, "trend_line": 4.107127, "activity_lines": {"activity_5": 4.000402, "activity_10": 4.047163, "activity_20": 4.080078, "activity_30": 4.091369}, "trend_signal": 0, "fair_value": 4.480687, "relative_strength": -3.210711, "rate_of_change": -0.13154896843480002, "market_dynamics": -0.858114, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.012669, "high": 4.091658, "low": 3.909982, "close": 3.949477, "volume": 84400}, "trend_line": 4.10018, "activity_lines": {"activity_5": 3.974302, "activity_10": 4.02462, "activity_20": 4.066293, "activity_30": 4.081198}, "trend_signal": 0, "fair_value": 4.483328, "relative_strength": -2.876087, "rate_of_change": -0.1691450008728792, "market_dynamics": -0.977177, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.949477, "high": 4.036366, "low": 3.933679, "close": 4.012669, "volume": 82400}, "trend_line": 4.093349, "activity_lines": {"activity_5": 3.982706, "activity_10": 4.015907, "activity_20": 4.058748, "activity_30": 4.075552}, "trend_signal": 0, "fair_value": 4.483832, "relative_strength": -3.815484, "rate_of_change": -0.16660244184401737, "market_dynamics": -0.937387, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.00477, "high": 4.00477, "low": 3.909982, "close": 3.909982, "volume": 55600}, "trend_line": 4.086528, "activity_lines": {"activity_5": 3.958798, "activity_10": 3.990422, "activity_20": 4.041427, "activity_30": 4.063722}, "trend_signal": 0, "fair_value": 4.483115, "relative_strength": -5.895435, "rate_of_change": -0.1666361700407056, "market_dynamics": -0.901051, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93368, "high": 3.941579, "low": 3.705333, "close": 3.82486, "volume": 176200}, "trend_line": 4.082637, "activity_lines": {"activity_5": 3.911624, "activity_10": 3.953508, "activity_20": 4.016929, "activity_30": 4.04684}, "trend_signal": 0, "fair_value": 4.482852, "relative_strength": -9.443127, "rate_of_change": -0.0952153025747116, "market_dynamics": -0.806637, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.792985, "high": 3.848764, "low": 3.697363, "close": 3.705332, "volume": 161300}, "trend_line": 4.069746, "activity_lines": {"activity_5": 3.835391, "activity_10": 3.900882, "activity_20": 3.982674, "activity_30": 4.022498}, "trend_signal": 0, "fair_value": 4.481144, "relative_strength": -11.640692, "rate_of_change": -0.315751804532212, "market_dynamics": -0.78148, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7133, "high": 3.824859, "low": 3.593774, "close": 3.705332, "volume": 81700}, "trend_line": 4.046074, "activity_lines": {"activity_5": 3.777013, "activity_10": 3.855647, "activity_20": 3.950615, "activity_30": 3.998987}, "trend_signal": 0, "fair_value": 4.479955, "relative_strength": -12.300557, "rate_of_change": -0.5816579216491732, "market_dynamics": -0.939122, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.808922, "high": 3.984229, "low": 3.792985, "close": 3.944386, "volume": 80100}, "trend_line": 4.038394, "activity_lines": {"activity_5": 3.814597, "activity_10": 3.861982, "activity_20": 3.943856, "activity_30": 3.992427}, "trend_signal": 0, "fair_value": 4.480258, "relative_strength": -8.090305, "rate_of_change": -0.1898136316834464, "market_dynamics": -0.836135, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.888607, "high": 3.947078, "low": 3.826496, "close": 3.842574, "volume": 55400}, "trend_line": 4.029995, "activity_lines": {"activity_5": 3.822796, "activity_10": 3.851569, "activity_20": 3.928834, "activity_30": 3.979793}, "trend_signal": 0, "fair_value": 4.479379, "relative_strength": -10.533246, "rate_of_change": -0.20797871629166997, "market_dynamics": -0.891842, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.931001, "high": 3.947079, "low": 3.79434, "close": 3.922963, "volume": 97400}, "trend_line": 4.026803, "activity_lines": {"activity_5": 3.862284, "activity_10": 3.858392, "activity_20": 3.922798, "activity_30": 3.972888}, "trend_signal": 0, "fair_value": 4.478976, "relative_strength": -8.344148, "rate_of_change": -0.07920605360553315, "market_dynamics": -0.700279, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.898846, "high": 3.931002, "low": 3.818457, "close": 3.922963, "volume": 35700}, "trend_line": 4.02083, "activity_lines": {"activity_5": 3.895233, "activity_10": 3.866372, "activity_20": 3.91738, "activity_30": 3.966189}, "trend_signal": 0, "fair_value": 4.478572, "relative_strength": -8.308355, "rate_of_change": -0.1483310705788191, "market_dynamics": -0.454523, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.979234, "high": 4.01139, "low": 3.922962, "close": 3.922963, "volume": 41100}, "trend_line": 4.018396, "activity_lines": {"activity_5": 3.913673, "activity_10": 3.875264, "activity_20": 3.912542, "activity_30": 3.959874}, "trend_signal": 0, "fair_value": 4.477605, "relative_strength": -7.705418, "rate_of_change": -0.06053476521016922, "market_dynamics": -0.311799, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.971197, "high": 4.019428, "low": 3.906885, "close": 3.939041, "volume": 50800}, "trend_line": 4.015914, "activity_lines": {"activity_5": 3.922963, "activity_10": 3.887562, "activity_20": 3.909975, "activity_30": 3.954755}, "trend_signal": 0, "fair_value": 4.476931, "relative_strength": -8.07865, "rate_of_change": -0.06176593844906403, "market_dynamics": 0.002542, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.979235, "high": 4.03822, "low": 3.914924, "close": 3.94902, "volume": 45200}, "trend_line": 4.010707, "activity_lines": {"activity_5": 3.935936, "activity_10": 3.903013, "activity_20": 3.909206, "activity_30": 3.950439}, "trend_signal": 0, "fair_value": 4.475431, "relative_strength": -7.45765, "rate_of_change": -0.12965915106748813, "market_dynamics": 0.131013, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.973347, "high": 4.054436, "low": 3.908478, "close": 3.932803, "volume": 38600}, "trend_line": 4.00292, "activity_lines": {"activity_5": 3.936407, "activity_10": 3.914806, "activity_20": 3.907767, "activity_30": 3.945413}, "trend_signal": 0, "fair_value": 4.47415, "relative_strength": -7.326318, "rate_of_change": -0.1941552948146158, "market_dynamics": 0.269619, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.932804, "high": 4.013892, "low": 3.89226, "close": 3.965239, "volume": 48500}, "trend_line": 3.996215, "activity_lines": {"activity_5": 3.947034, "activity_10": 3.930533, "activity_20": 3.910479, "activity_30": 3.942982}, "trend_signal": 0, "fair_value": 4.472794, "relative_strength": -7.337895, "rate_of_change": -0.1675027230121946, "market_dynamics": 0.39211, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.932803, "high": 3.981457, "low": 3.876043, "close": 3.973349, "volume": 61100}, "trend_line": 3.987409, "activity_lines": {"activity_5": 3.957546, "activity_10": 3.94301, "activity_20": 3.914663, "activity_30": 3.941507}, "trend_signal": 0, "fair_value": 4.471434, "relative_strength": -7.565718, "rate_of_change": -0.22035851424410022, "market_dynamics": 0.449756, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.900369, "high": 3.927443, "low": 3.804711, "close": 3.886533, "volume": 73000}, "trend_line": 3.975453, "activity_lines": {"activity_5": 3.93576, "activity_10": 3.934829, "activity_20": 3.911424, "activity_30": 3.934999}, "trend_signal": 0, "fair_value": 4.469843, "relative_strength": -9.917795, "rate_of_change": -0.29984383342667076, "market_dynamics": 0.461698, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.861986, "high": 3.911079, "low": 3.861986, "close": 3.87835, "volume": 51300}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.914747, "activity_10": 3.926211, "activity_20": 3.908144, "activity_30": 3.928734}, "trend_signal": 0, "fair_value": 4.4682, "relative_strength": -10.529284, "rate_of_change": -0.20425345237385287, "market_dynamics": 0.469098, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.87835, "high": 3.894714, "low": 3.780163, "close": 3.837439, "volume": 172800}, "trend_line": 3.960161, "activity_lines": {"activity_5": 3.884809, "activity_10": 3.909505, "activity_20": 3.901483, "activity_30": 3.920354}, "trend_signal": 0, "fair_value": 4.466295, "relative_strength": -11.569375, "rate_of_change": -0.18077635529964783, "market_dynamics": 0.549923, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87835, "high": 3.943807, "low": 3.845622, "close": 3.911079, "volume": 61900}, "trend_line": 3.9557, "activity_lines": {"activity_5": 3.885774, "activity_10": 3.907743, "activity_20": 3.902545, "activity_30": 3.917187}, "trend_signal": 0, "fair_value": 4.464821, "relative_strength": -10.085947, "rate_of_change": -0.11264693531398355, "market_dynamics": 0.5682, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.919261, "high": 4.012406, "low": 3.902897, "close": 3.995894, "volume": 59200}, "trend_line": 3.952956, "activity_lines": {"activity_5": 3.918622, "activity_10": 3.921618, "activity_20": 3.911981, "activity_30": 3.91978}, "trend_signal": 0, "fair_value": 4.46351, "relative_strength": -8.648009, "rate_of_change": -0.06936825340648435, "market_dynamics": 0.692744, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.987639, "high": 4.028918, "low": 3.954614, "close": 3.96287, "volume": 63400}, "trend_line": 3.947815, "activity_lines": {"activity_5": 3.938959, "activity_10": 3.928163, "activity_20": 3.918051, "activity_30": 3.92042}, "trend_signal": 0, "fair_value": 4.462029, "relative_strength": -9.563388, "rate_of_change": -0.13005457181916677, "market_dynamics": 0.875957, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.962869, "high": 4.028918, "low": 3.962869, "close": 4.012407, "volume": 34500}, "trend_line": 3.943808, "activity_lines": {"activity_5": 3.97072, "activity_10": 3.943281, "activity_20": 3.929075, "activity_30": 3.924587}, "trend_signal": 0, "fair_value": 4.460167, "relative_strength": -6.737781, "rate_of_change": -0.10149918372567229, "market_dynamics": 0.990876, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.037173, "high": 4.078452, "low": 3.905078, "close": 4.070196, "volume": 84100}, "trend_line": 3.940951, "activity_lines": {"activity_5": 4.012806, "activity_10": 3.967754, "activity_20": 3.945116, "activity_30": 3.932741}, "trend_signal": 0, "fair_value": 4.459045, "relative_strength": -4.832863, "rate_of_change": -0.07244267469410552, "market_dynamics": 1.301195, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.037173, "high": 4.185782, "low": 4.037173, "close": 4.111478, "volume": 80100}, "trend_line": 3.940936, "activity_lines": {"activity_5": 4.053135, "activity_10": 3.997234, "activity_20": 3.96392, "activity_30": 3.943743}, "trend_signal": 1, "fair_value": 4.456981, "relative_strength": -4.460983, "rate_of_change": -0.00038061878972553133, "market_dynamics": 1.536453, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.180599, "high": 4.180599, "low": 4.113975, "close": 4.122303, "volume": 31800}, "trend_line": 3.939977, "activity_lines": {"activity_5": 4.083713, "activity_10": 4.026024, "activity_20": 3.981821, "activity_30": 3.955444}, "trend_signal": 1, "fair_value": 4.454863, "relative_strength": -4.076127, "rate_of_change": -0.024334320577659118, "market_dynamics": 1.652592, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.105648, "high": 4.222239, "low": 4.080665, "close": 4.222239, "volume": 88800}, "trend_line": 3.946004, "activity_lines": {"activity_5": 4.139176, "activity_10": 4.070275, "activity_20": 4.007254, "activity_30": 3.973654}, "trend_signal": 1, "fair_value": 4.453302, "relative_strength": -3.236907, "rate_of_change": 0.15297043612183533, "market_dynamics": 1.799418, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.205581, "high": 4.297189, "low": 4.155613, "close": 4.238894, "volume": 77800}, "trend_line": 3.954414, "activity_lines": {"activity_5": 4.182899, "activity_10": 4.111451, "activity_20": 4.03295, "activity_30": 3.992551}, "trend_signal": 1, "fair_value": 4.451435, "relative_strength": -3.262974, "rate_of_change": 0.21312700139178847, "market_dynamics": 1.781272, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.280533, "high": 4.405452, "low": 4.147287, "close": 4.172272, "volume": 81300}, "trend_line": 3.960603, "activity_lines": {"activity_5": 4.189316, "activity_10": 4.133959, "activity_20": 4.050414, "activity_30": 4.006606}, "trend_signal": 1, "fair_value": 4.4483, "relative_strength": -3.952456, "rate_of_change": 0.15650865083928997, "market_dynamics": 1.689777, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.247222, "high": 4.247222, "low": 4.147287, "close": 4.225046, "volume": 65900}, "trend_line": 3.968998, "activity_lines": {"activity_5": 4.206519, "activity_10": 4.159974, "activity_20": 4.071716, "activity_30": 4.023667}, "trend_signal": 1, "fair_value": 4.446418, "relative_strength": -2.369036, "rate_of_change": 0.2119626733606007, "market_dynamics": 1.672489, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.292242, "high": 4.292242, "low": 4.141047, "close": 4.258644, "volume": 41600}, "trend_line": 3.979304, "activity_lines": {"activity_5": 4.22735, "activity_10": 4.186389, "activity_20": 4.094781, "activity_30": 4.042354}, "trend_signal": 1, "fair_value": 4.444544, "relative_strength": -0.336687, "rate_of_change": 0.2596625143172137, "market_dynamics": 1.567525, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.325842, "high": 4.325842, "low": 4.166248, "close": 4.225046, "volume": 99800}, "trend_line": 3.986383, "activity_lines": {"activity_5": 4.227892, "activity_10": 4.201919, "activity_20": 4.113046, "activity_30": 4.058208}, "trend_signal": 1, "fair_value": 4.442495, "relative_strength": 0.658887, "rate_of_change": 0.17789543095978738, "market_dynamics": 1.54148, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.250245, "high": 4.258645, "low": 3.998255, "close": 4.183048, "volume": 279100}, "trend_line": 3.995485, "activity_lines": {"activity_5": 4.214248, "activity_10": 4.205045, "activity_20": 4.12595, "activity_30": 4.070896}, "trend_signal": 1, "fair_value": 4.439014, "relative_strength": 0.163997, "rate_of_change": 0.22832728315367445, "market_dynamics": 1.597861, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.124248, "high": 4.312607, "low": 4.115849, "close": 4.312607, "volume": 180100}, "trend_line": 4.011744, "activity_lines": {"activity_5": 4.247513, "activity_10": 4.228625, "activity_20": 4.150079, "activity_30": 4.091355}, "trend_signal": 1, "fair_value": 4.436226, "relative_strength": 1.771568, "rate_of_change": 0.4069343271217448, "market_dynamics": 1.749439, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.338024, "high": 4.388861, "low": 4.278716, "close": 4.278716, "volume": 65600}, "trend_line": 4.030856, "activity_lines": {"activity_5": 4.260126, "activity_10": 4.241636, "activity_20": 4.169171, "activity_30": 4.108579}, "trend_signal": 1, "fair_value": 4.433178, "relative_strength": 0.263062, "rate_of_change": 0.4764012858248132, "market_dynamics": 1.665034, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.338025, "high": 4.380388, "low": 4.244824, "close": 4.380388, "volume": 165200}, "trend_line": 4.053358, "activity_lines": {"activity_5": 4.303051, "activity_10": 4.270092, "activity_20": 4.196454, "activity_30": 4.13113}, "trend_signal": 1, "fair_value": 4.430825, "relative_strength": -0.012816, "rate_of_change": 0.5582437080362147, "market_dynamics": 1.741284, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.388861, "high": 4.617623, "low": 4.363443, "close": 4.54137, "volume": 152400}, "trend_line": 4.073258, "activity_lines": {"activity_5": 4.391521, "activity_10": 4.323124, "activity_20": 4.23713, "activity_30": 4.162614}, "trend_signal": 1, "fair_value": 4.429795, "relative_strength": 3.611627, "rate_of_change": 0.4909509596734314, "market_dynamics": 1.795139, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.549841, "high": 4.685405, "low": 4.524424, "close": 4.66846, "volume": 104800}, "trend_line": 4.100787, "activity_lines": {"activity_5": 4.501266, "activity_10": 4.393462, "activity_20": 4.286791, "activity_30": 4.201015}, "trend_signal": 1, "fair_value": 4.429315, "relative_strength": 5.950347, "rate_of_change": 0.6758471965193552, "market_dynamics": 1.717917, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.676932, "high": 4.721991, "low": 4.593908, "close": 4.619524, "volume": 67500}, "trend_line": 4.124006, "activity_lines": {"activity_5": 4.562337, "activity_10": 4.447092, "activity_20": 4.32803, "activity_30": 4.234481}, "trend_signal": 1, "fair_value": 4.428605, "relative_strength": 7.630343, "rate_of_change": 0.566208388779988, "market_dynamics": 1.796312, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.57683, "high": 4.687835, "low": 4.380435, "close": 4.568291, "volume": 169600}, "trend_line": 4.145517, "activity_lines": {"activity_5": 4.585871, "activity_10": 4.483275, "activity_20": 4.360665, "activity_30": 4.263145}, "trend_signal": 1, "fair_value": 4.427188, "relative_strength": 6.008107, "rate_of_change": 0.5216044787519777, "market_dynamics": 1.67178, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.568291, "high": 4.65368, "low": 4.551213, "close": 4.602447, "volume": 44100}, "trend_line": 4.168166, "activity_lines": {"activity_5": 4.601484, "activity_10": 4.519427, "activity_20": 4.393423, "activity_30": 4.292624}, "trend_signal": 1, "fair_value": 4.42599, "relative_strength": 3.407343, "rate_of_change": 0.5463492249579573, "market_dynamics": 1.461715, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.619523, "high": 4.790301, "low": 4.602446, "close": 4.747607, "volume": 51600}, "trend_line": 4.195119, "activity_lines": {"activity_5": 4.65068, "activity_10": 4.575721, "activity_20": 4.437118, "activity_30": 4.330008}, "trend_signal": 1, "fair_value": 4.425386, "relative_strength": 5.608726, "rate_of_change": 0.6466393133094934, "market_dynamics": 1.333963, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.781763, "high": 4.819304, "low": 4.604157, "close": 4.63858, "volume": 64200}, "trend_line": 4.218104, "activity_lines": {"activity_5": 4.649785, "activity_10": 4.602691, "activity_20": 4.466692, "activity_30": 4.358618}, "trend_signal": 1, "fair_value": 4.423838, "relative_strength": 2.915913, "rate_of_change": 0.5478986412542828, "market_dynamics": 1.234103, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.664397, "high": 4.819304, "low": 4.612762, "close": 4.767669, "volume": 65400}, "trend_line": 4.245933, "activity_lines": {"activity_5": 4.693911, "activity_10": 4.644849, "activity_20": 4.505579, "activity_30": 4.394074}, "trend_signal": 1, "fair_value": 4.423224, "relative_strength": 8.357275, "rate_of_change": 0.6597513954136659, "market_dynamics": 1.169726, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.776276, "high": 4.991421, "low": 4.759064, "close": 4.982815, "volume": 133100}, "trend_line": 4.279852, "activity_lines": {"activity_5": 4.799877, "activity_10": 4.717851, "activity_20": 4.561635, "activity_30": 4.441615}, "trend_signal": 1, "fair_value": 4.424072, "relative_strength": 9.344066, "rate_of_change": 0.7988585783148258, "market_dynamics": 1.284527, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.982816, "high": 5.146328, "low": 4.965604, "close": 5.043057, "volume": 104500}, "trend_line": 4.315509, "activity_lines": {"activity_5": 4.898288, "activity_10": 4.789004, "activity_20": 4.619278, "activity_30": 4.490854}, "trend_signal": 1, "fair_value": 4.425857, "relative_strength": 9.268136, "rate_of_change": 0.8331362860210961, "market_dynamics": 1.367101, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.000028, "high": 5.08079, "low": 4.922575, "close": 5.063449, "volume": 70500}, "trend_line": 4.35474, "activity_lines": {"activity_5": 4.974122, "activity_10": 4.851816, "activity_20": 4.67448, "activity_30": 4.539108}, "trend_signal": 1, "fair_value": 4.428526, "relative_strength": 9.290393, "rate_of_change": 0.9090700540770513, "market_dynamics": 1.503309, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.03744, "high": 5.03744, "low": 4.924726, "close": 4.950737, "volume": 85700}, "trend_line": 4.390486, "activity_lines": {"activity_5": 4.99133, "activity_10": 4.884643, "activity_20": 4.714941, "activity_30": 4.577559}, "trend_signal": 1, "fair_value": 4.429834, "relative_strength": 6.060415, "rate_of_change": 0.8208526800681671, "market_dynamics": 1.503421, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.968077, "high": 4.985417, "low": 4.881374, "close": 4.942066, "volume": 84000}, "trend_line": 4.427307, "activity_lines": {"activity_5": 4.984837, "activity_10": 4.910761, "activity_20": 4.751186, "activity_30": 4.613145}, "trend_signal": 1, "fair_value": 4.430532, "relative_strength": 4.599651, "rate_of_change": 0.8386543084296311, "market_dynamics": 1.416304, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.916054, "high": 5.115472, "low": 4.890043, "close": 5.106801, "volume": 61100}, "trend_line": 4.467164, "activity_lines": {"activity_5": 5.021629, "activity_10": 4.960966, "activity_20": 4.799455, "activity_30": 4.656984}, "trend_signal": 1, "fair_value": 4.431947, "relative_strength": 6.586536, "rate_of_change": 0.9002538111768729, "market_dynamics": 1.343799, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.098132, "high": 5.202174, "low": 5.06345, "close": 5.193503, "volume": 117600}, "trend_line": 4.507084, "activity_lines": {"activity_5": 5.079056, "activity_10": 5.017144, "activity_20": 4.851782, "activity_30": 4.703844}, "trend_signal": 1, "fair_value": 4.433262, "relative_strength": 9.991069, "rate_of_change": 0.8936318433798156, "market_dynamics": 1.338762, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.202174, "high": 5.254196, "low": 5.065687, "close": 5.135559, "volume": 103100}, "trend_line": 4.546174, "activity_lines": {"activity_5": 5.107139, "activity_10": 5.052041, "activity_20": 4.894139, "activity_30": 4.744391}, "trend_signal": 1, "fair_value": 4.433736, "relative_strength": 9.575287, "rate_of_change": 0.8673013416213198, "market_dynamics": 1.327842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.091889, "high": 5.196698, "low": 5.065688, "close": 5.196698, "volume": 59600}, "trend_line": 4.58565, "activity_lines": {"activity_5": 5.150794, "activity_10": 5.091, "activity_20": 4.937983, "activity_30": 4.78636}, "trend_signal": 1, "fair_value": 4.433702, "relative_strength": 8.525237, "rate_of_change": 0.8683345600058536, "market_dynamics": 1.312468, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.205432, "high": 5.240368, "low": 5.100624, "close": 5.166128, "volume": 45700}, "trend_line": 4.622181, "activity_lines": {"activity_5": 5.167861, "activity_10": 5.114253, "activity_20": 4.974089, "activity_30": 4.82381}, "trend_signal": 1, "fair_value": 4.433087, "relative_strength": 7.225313, "rate_of_change": 0.7966373360374231, "market_dynamics": 1.205351, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.153028, "high": 5.327707, "low": 5.100623, "close": 5.144293, "volume": 91800}, "trend_line": 4.656609, "activity_lines": {"activity_5": 5.162713, "activity_10": 5.126291, "activity_20": 5.004051, "activity_30": 4.857495}, "trend_signal": 1, "fair_value": 4.431776, "relative_strength": 4.369379, "rate_of_change": 0.7448431811735655, "market_dynamics": 0.940209, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.170495, "high": 5.226578, "low": 5.065688, "close": 5.138589, "volume": 92100}, "trend_line": 4.690485, "activity_lines": {"activity_5": 5.153164, "activity_10": 5.134357, "activity_20": 5.029348, "activity_30": 4.88859}, "trend_signal": 1, "fair_value": 4.431793, "relative_strength": 3.28885, "rate_of_change": 0.7274821656703268, "market_dynamics": 0.637732, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.173785, "high": 5.173785, "low": 5.015404, "close": 5.076997, "volume": 144500}, "trend_line": 4.718977, "activity_lines": {"activity_5": 5.126745, "activity_10": 5.129487, "activity_20": 5.045168, "activity_30": 4.913527}, "trend_signal": 1, "fair_value": 4.431586, "relative_strength": 1.721868, "rate_of_change": 0.6074425139404552, "market_dynamics": 0.371944, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.094595, "high": 5.094595, "low": 4.918615, "close": 5.024204, "volume": 104900}, "trend_line": 4.745154, "activity_lines": {"activity_5": 5.086633, "activity_10": 5.114772, "activity_20": 5.05341, "activity_30": 4.933219}, "trend_signal": 1, "fair_value": 4.431042, "relative_strength": 2.141965, "rate_of_change": 0.5547176856339957, "market_dynamics": -0.005282, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.041801, "high": 5.076997, "low": 5.024203, "close": 5.068198, "volume": 67200}, "trend_line": 4.775018, "activity_lines": {"activity_5": 5.072685, "activity_10": 5.10672, "activity_20": 5.064148, "activity_30": 4.95406}, "trend_signal": 1, "fair_value": 4.429187, "relative_strength": 5.683895, "rate_of_change": 0.6293578669944092, "market_dynamics": -0.361797, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.041802, "high": 5.041802, "low": 4.628251, "close": 4.751435, "volume": 114200}, "trend_line": 4.792564, "activity_lines": {"activity_5": 4.959677, "activity_10": 5.038781, "activity_20": 5.042582, "activity_30": 4.952539}, "trend_signal": 1, "fair_value": 4.425285, "relative_strength": -1.788283, "rate_of_change": 0.36745411221485225, "market_dynamics": -0.577504, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.813028, "high": 5.099635, "low": 4.79543, "close": 5.099635, "volume": 72500}, "trend_line": 4.820597, "activity_lines": {"activity_5": 4.988928, "activity_10": 5.040613, "activity_20": 5.053305, "activity_30": 4.97235}, "trend_signal": 1, "fair_value": 4.424221, "relative_strength": 4.079678, "rate_of_change": 0.5849269827174064, "market_dynamics": -0.816619, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.108504, "high": 5.143979, "low": 5.010945, "close": 5.090766, "volume": 90700}, "trend_line": 4.849455, "activity_lines": {"activity_5": 5.017818, "activity_10": 5.042539, "activity_20": 5.060816, "activity_30": 4.98978}, "trend_signal": 1, "fair_value": 4.423101, "relative_strength": 4.988836, "rate_of_change": 0.5986395460977054, "market_dynamics": -0.806243, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.037552, "high": 5.081898, "low": 4.966601, "close": 5.010945, "volume": 72400}, "trend_line": 4.877051, "activity_lines": {"activity_5": 5.019184, "activity_10": 5.030766, "activity_20": 5.059091, "activity_30": 5.000199}, "trend_signal": 1, "fair_value": 4.422118, "relative_strength": 1.982341, "rate_of_change": 0.5690536359240359, "market_dynamics": -0.814697, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.010946, "high": 5.099635, "low": 4.993208, "close": 5.064159, "volume": 71700}, "trend_line": 4.902103, "activity_lines": {"activity_5": 5.039172, "activity_10": 5.032046, "activity_20": 5.06066, "activity_30": 5.01227}, "trend_signal": 1, "fair_value": 4.421245, "relative_strength": 1.321151, "rate_of_change": 0.5136710688487883, "market_dynamics": -0.834287, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.099635, "high": 5.14398, "low": 5.022292, "close": 5.022292, "volume": 82900}, "trend_line": 4.926889, "activity_lines": {"activity_5": 5.045473, "activity_10": 5.027568, "activity_20": 5.056831, "activity_30": 5.020024}, "trend_signal": 1, "fair_value": 4.420453, "relative_strength": 0.136956, "rate_of_change": 0.5056197309603603, "market_dynamics": -0.840899, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.547775, "high": 5.201022, "low": 3.547775, "close": 5.111656, "volume": 275500}, "trend_line": 4.951264, "activity_lines": {"activity_5": 5.063505, "activity_10": 5.041556, "activity_20": 5.061324, "activity_30": 5.031945}, "trend_signal": 1, "fair_value": 4.419754, "relative_strength": 2.142896, "rate_of_change": 0.49473410097122206, "market_dynamics": -0.71784, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.093785, "high": 5.486988, "low": 5.075912, "close": 5.388687, "volume": 372100}, "trend_line": 4.979508, "activity_lines": {"activity_5": 5.17308, "activity_10": 5.106403, "activity_20": 5.091875, "activity_30": 5.060166}, "trend_signal": 1, "fair_value": 4.421093, "relative_strength": 7.247146, "rate_of_change": 0.5704401946654417, "market_dynamics": -0.302992, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.415497, "high": 5.58529, "low": 5.388687, "close": 5.567417, "volume": 155100}, "trend_line": 5.009473, "activity_lines": {"activity_5": 5.32237, "activity_10": 5.198079, "activity_20": 5.137899, "activity_30": 5.098095}, "trend_signal": 1, "fair_value": 4.423041, "relative_strength": 11.894537, "rate_of_change": 0.6017662789175116, "market_dynamics": 0.147895, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.567417, "high": 5.576353, "low": 5.370815, "close": 5.444319, "volume": 135100}, "trend_line": 5.036967, "activity_lines": {"activity_5": 5.393529, "activity_10": 5.257497, "activity_20": 5.169262, "activity_30": 5.12615}, "trend_signal": 1, "fair_value": 4.424901, "relative_strength": 8.000714, "rate_of_change": 0.5488401674188065, "market_dynamics": 0.520573, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.507312, "high": 5.52531, "low": 5.35433, "close": 5.453319, "volume": 92800}, "trend_line": 5.066468, "activity_lines": {"activity_5": 5.442343, "activity_10": 5.311713, "activity_20": 5.199091, "activity_30": 5.153011}, "trend_signal": 1, "fair_value": 4.427475, "relative_strength": 10.504561, "rate_of_change": 0.5856897613186798, "market_dynamics": 0.674439, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.426322, "high": 5.426322, "low": 5.075364, "close": 5.354331, "volume": 139600}, "trend_line": 5.09153, "activity_lines": {"activity_5": 5.429427, "activity_10": 5.33517, "activity_20": 5.217843, "activity_30": 5.171583}, "trend_signal": 1, "fair_value": 4.428102, "relative_strength": 8.960222, "rate_of_change": 0.49466413288309036, "market_dynamics": 0.613101, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.35433, "high": 5.381327, "low": 5.075365, "close": 5.129358, "volume": 129000}, "trend_line": 5.104255, "activity_lines": {"activity_5": 5.325342, "activity_10": 5.313092, "activity_20": 5.214402, "activity_30": 5.174024}, "trend_signal": 1, "fair_value": 4.42698, "relative_strength": 2.375895, "rate_of_change": 0.24992487523397763, "market_dynamics": 0.380474, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.210348, "high": 5.255343, "low": 5.084364, "close": 5.169854, "volume": 76400}, "trend_line": 5.121965, "activity_lines": {"activity_5": 5.252043, "activity_10": 5.297675, "activity_20": 5.214848, "activity_30": 5.178256}, "trend_signal": 1, "fair_value": 4.425663, "relative_strength": 3.772556, "rate_of_change": 0.34696542394531843, "market_dynamics": 0.166069, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.16804, "high": 5.285908, "low": 5.004839, "close": 5.08644, "volume": 97300}, "trend_line": 5.13259, "activity_lines": {"activity_5": 5.177445, "activity_10": 5.264202, "activity_20": 5.207478, "activity_30": 5.175964}, "trend_signal": 1, "fair_value": 4.424119, "relative_strength": 8.561804, "rate_of_change": 0.20743991807831771, "market_dynamics": -0.038507, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.050173, "high": 5.249641, "low": 4.941372, "close": 5.149907, "volume": 156700}, "trend_line": 5.13816, "activity_lines": {"activity_5": 5.14786, "activity_10": 5.241864, "activity_20": 5.206532, "activity_30": 5.177081}, "trend_signal": 1, "fair_value": 4.422895, "relative_strength": 7.718926, "rate_of_change": 0.10852220808596888, "market_dynamics": -0.253732, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.186175, "high": 5.50351, "low": 5.168041, "close": 5.47631, "volume": 148900}, "trend_line": 5.152602, "activity_lines": {"activity_5": 5.247304, "activity_10": 5.276551, "activity_20": 5.236644, "activity_30": 5.198897}, "trend_signal": 1, "fair_value": 4.422794, "relative_strength": 11.262393, "rate_of_change": 0.28107338035405366, "market_dynamics": -0.142461, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.521643, "high": 5.603244, "low": 5.349375, "close": 5.566977, "volume": 64400}, "trend_line": 5.169386, "activity_lines": {"activity_5": 5.368839, "activity_10": 5.321094, "activity_20": 5.273784, "activity_30": 5.225631}, "trend_signal": 1, "fair_value": 4.423875, "relative_strength": 10.337086, "rate_of_change": 0.3257383356991352, "market_dynamics": 0.036044, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.585109, "high": 5.687899, "low": 5.404874, "close": 5.496172, "volume": 101500}, "trend_line": 5.187567, "activity_lines": {"activity_5": 5.437597, "activity_10": 5.349521, "activity_20": 5.301847, "activity_30": 5.246714}, "trend_signal": 1, "fair_value": 4.426892, "relative_strength": 7.216235, "rate_of_change": 0.35170521218572837, "market_dynamics": 0.195676, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.477913, "high": 5.550951, "low": 5.414004, "close": 5.505302, "volume": 69900}, "trend_line": 5.206342, "activity_lines": {"activity_5": 5.487644, "activity_10": 5.380903, "activity_20": 5.328532, "activity_30": 5.267213}, "trend_signal": 1, "fair_value": 4.430454, "relative_strength": 5.73637, "rate_of_change": 0.3619230363675429, "market_dynamics": 0.381339, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.569211, "high": 5.569211, "low": 5.404874, "close": 5.505302, "volume": 129600}, "trend_line": 5.219625, "activity_lines": {"activity_5": 5.509767, "activity_10": 5.411177, "activity_20": 5.353136, "activity_30": 5.286501}, "trend_signal": 1, "fair_value": 4.434547, "relative_strength": 3.011182, "rate_of_change": 0.2551311458217591, "market_dynamics": 0.394839, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.505302, "high": 5.60573, "low": 5.459653, "close": 5.477913, "volume": 44400}, "trend_line": 5.229105, "activity_lines": {"activity_5": 5.499067, "activity_10": 5.435525, "activity_20": 5.371541, "activity_30": 5.303165}, "trend_signal": 1, "fair_value": 4.438686, "relative_strength": 2.62536, "rate_of_change": 0.1816222429772241, "market_dynamics": 0.1638, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.541822, "high": 5.65138, "low": 5.468782, "close": 5.608748, "volume": 81200}, "trend_line": 5.244878, "activity_lines": {"activity_5": 5.531872, "activity_10": 5.481415, "activity_20": 5.400605, "activity_30": 5.327658}, "trend_signal": 1, "fair_value": 4.442983, "relative_strength": 3.654556, "rate_of_change": 0.30163861693349553, "market_dynamics": 0.073719, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.617943, "high": 5.617943, "low": 5.149015, "close": 5.480022, "volume": 137500}, "trend_line": 5.254323, "activity_lines": {"activity_5": 5.518983, "activity_10": 5.495184, "activity_20": 5.414944, "activity_30": 5.342828}, "trend_signal": 1, "fair_value": 4.446276, "relative_strength": 0.173342, "rate_of_change": 0.18008045182367197, "market_dynamics": 0.022067, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.470828, "high": 5.562776, "low": 5.443244, "close": 5.516802, "volume": 56000}, "trend_line": 5.266012, "activity_lines": {"activity_5": 5.519431, "activity_10": 5.510001, "activity_20": 5.430551, "activity_30": 5.359762}, "trend_signal": 1, "fair_value": 4.452209, "relative_strength": 0.438822, "rate_of_change": 0.2224644354753146, "market_dynamics": -0.129229, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.544386, "high": 5.562775, "low": 5.434049, "close": 5.434049, "volume": 149200}, "trend_line": 5.27567, "activity_lines": {"activity_5": 5.491529, "activity_10": 5.501947, "activity_20": 5.436122, "activity_30": 5.370604}, "trend_signal": 1, "fair_value": 4.45819, "relative_strength": -1.143407, "rate_of_change": 0.18340254446818474, "market_dynamics": 0.013923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.489216, "high": 5.516801, "low": 5.37888, "close": 5.489216, "volume": 118500}, "trend_line": 5.287358, "activity_lines": {"activity_5": 5.486765, "activity_10": 5.498757, "activity_20": 5.444986, "activity_30": 5.384381}, "trend_signal": 1, "fair_value": 4.464514, "relative_strength": -0.946332, "rate_of_change": 0.2215453203100339, "market_dynamics": 0.12079, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.529042, "high": 5.58461, "low": 5.445688, "close": 5.58461, "volume": 96700}, "trend_line": 5.304278, "activity_lines": {"activity_5": 5.513046, "activity_10": 5.512677, "activity_20": 5.461137, "activity_30": 5.403558}, "trend_signal": 1, "fair_value": 4.472077, "relative_strength": -0.675687, "rate_of_change": 0.3200085940842255, "market_dynamics": 0.198215, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.556825, "high": 5.612393, "low": 5.51978, "close": 5.538303, "volume": 91700}, "trend_line": 5.321415, "activity_lines": {"activity_5": 5.5255, "activity_10": 5.517857, "activity_20": 5.471945, "activity_30": 5.418657}, "trend_signal": 1, "fair_value": 4.478895, "relative_strength": -1.50576, "rate_of_change": 0.3230788431526394, "market_dynamics": 0.298817, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58461, "high": 5.649439, "low": 5.538303, "close": 5.58461, "volume": 78100}, "trend_line": 5.338629, "activity_lines": {"activity_5": 5.549505, "activity_10": 5.530691, "activity_20": 5.487302, "activity_30": 5.435637}, "trend_signal": 1, "fair_value": 4.483768, "relative_strength": -1.77842, "rate_of_change": 0.3234853887546839, "market_dynamics": 0.277691, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.603132, "high": 5.612393, "low": 5.501258, "close": 5.58461, "volume": 92100}, "trend_line": 5.366401, "activity_lines": {"activity_5": 5.568989, "activity_10": 5.542082, "activity_20": 5.501991, "activity_30": 5.451507}, "trend_signal": 1, "fair_value": 4.489566, "relative_strength": -2.409307, "rate_of_change": 0.520208465506775, "market_dynamics": 0.059899, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58461, "high": 5.689812, "low": 5.566087, "close": 5.66183, "volume": 68700}, "trend_line": 5.385141, "activity_lines": {"activity_5": 5.604176, "activity_10": 5.566071, "activity_20": 5.523409, "activity_30": 5.470567}, "trend_signal": 1, "fair_value": 4.496897, "relative_strength": 0.659833, "rate_of_change": 0.34920983355511825, "market_dynamics": -0.078552, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.624519, "high": 5.680486, "low": 5.605865, "close": 5.633848, "volume": 61800}, "trend_line": 5.403244, "activity_lines": {"activity_5": 5.618528, "activity_10": 5.581629, "activity_20": 5.540697, "activity_30": 5.486612}, "trend_signal": 1, "fair_value": 4.503913, "relative_strength": -2.485505, "rate_of_change": 0.3361657568483347, "market_dynamics": -0.164248, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.652503, "high": 5.680486, "low": 5.605865, "close": 5.66183, "volume": 87500}, "trend_line": 5.42494, "activity_lines": {"activity_5": 5.638924, "activity_10": 5.601818, "activity_20": 5.558249, "activity_30": 5.503295}, "trend_signal": 1, "fair_value": 4.510386, "relative_strength": -2.546069, "rate_of_change": 0.4015365584082522, "market_dynamics": -0.100247, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.661831, "high": 5.708468, "low": 5.62452, "close": 5.671157, "volume": 70100}, "trend_line": 5.445173, "activity_lines": {"activity_5": 5.654195, "activity_10": 5.620398, "activity_20": 5.574346, "activity_30": 5.51918}, "trend_signal": 1, "fair_value": 4.517732, "relative_strength": -3.825654, "rate_of_change": 0.37296265027814646, "market_dynamics": 0.068189, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66183, "high": 5.739734, "low": 5.633847, "close": 5.702158, "volume": 87200}, "trend_line": 5.467835, "activity_lines": {"activity_5": 5.674029, "activity_10": 5.641807, "activity_20": 5.59061, "activity_30": 5.53576}, "trend_signal": 1, "fair_value": 4.525897, "relative_strength": -4.091595, "rate_of_change": 0.41618512396209273, "market_dynamics": 0.239276, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.673975, "high": 5.711551, "low": 5.673975, "close": 5.68337, "volume": 36300}, "trend_line": 5.486892, "activity_lines": {"activity_5": 5.679764, "activity_10": 5.654926, "activity_20": 5.602456, "activity_30": 5.549665}, "trend_signal": 1, "fair_value": 4.53426, "relative_strength": -5.888515, "rate_of_change": 0.3485291710521642, "market_dynamics": 0.261314, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68337, "high": 5.711552, "low": 5.645794, "close": 5.692763, "volume": 82900}, "trend_line": 5.497028, "activity_lines": {"activity_5": 5.687194, "activity_10": 5.666222, "activity_20": 5.614211, "activity_30": 5.562947}, "trend_signal": 1, "fair_value": 4.542728, "relative_strength": -6.336221, "rate_of_change": 0.184731173859448, "market_dynamics": 0.364582, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.692763, "high": 5.720946, "low": 5.645794, "close": 5.692763, "volume": 88900}, "trend_line": 5.501206, "activity_lines": {"activity_5": 5.690697, "activity_10": 5.675552, "activity_20": 5.625366, "activity_30": 5.575575}, "trend_signal": 1, "fair_value": 4.552105, "relative_strength": -7.6894, "rate_of_change": 0.07600470654323702, "market_dynamics": 0.396503, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.692763, "high": 5.692764, "low": 5.655187, "close": 5.68337, "volume": 56600}, "trend_line": 5.509175, "activity_lines": {"activity_5": 5.689006, "activity_10": 5.680366, "activity_20": 5.634691, "activity_30": 5.587328}, "trend_signal": 1, "fair_value": 4.561999, "relative_strength": -7.6449, "rate_of_change": 0.14485914543102213, "market_dynamics": 0.259098, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.714592, "high": 5.714592, "low": 5.657824, "close": 5.686208, "volume": 115800}, "trend_line": 5.516938, "activity_lines": {"activity_5": 5.687447, "activity_10": 5.6839, "activity_20": 5.643438, "activity_30": 5.598749}, "trend_signal": 1, "fair_value": 4.571179, "relative_strength": -9.599236, "rate_of_change": 0.14091039039420136, "market_dynamics": 0.388726, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.686208, "high": 5.724053, "low": 5.638901, "close": 5.638901, "volume": 83100}, "trend_line": 5.526423, "activity_lines": {"activity_5": 5.671182, "activity_10": 5.676986, "activity_20": 5.646818, "activity_30": 5.606618}, "trend_signal": 1, "fair_value": 4.580238, "relative_strength": -8.375529, "rate_of_change": 0.17192507873027815, "market_dynamics": 0.003792, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.686208, "high": 5.724053, "low": 5.648362, "close": 5.695669, "volume": 50800}, "trend_line": 5.5453, "activity_lines": {"activity_5": 5.676805, "activity_10": 5.68081, "activity_20": 5.654838, "activity_30": 5.617537}, "trend_signal": 1, "fair_value": 4.590211, "relative_strength": -8.102971, "rate_of_change": 0.3415771829264573, "market_dynamics": -0.172092, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.686208, "high": 5.705131, "low": 5.657824, "close": 5.686208, "volume": 68900}, "trend_line": 5.562512, "activity_lines": {"activity_5": 5.67908, "activity_10": 5.68179, "activity_20": 5.661543, "activity_30": 5.626628}, "trend_signal": 1, "fair_value": 4.600612, "relative_strength": -8.782249, "rate_of_change": 0.3103889780534828, "market_dynamics": -0.317227, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.676747, "high": 5.717655, "low": 5.584243, "close": 5.670008, "volume": 86500}, "trend_line": 5.581965, "activity_lines": {"activity_5": 5.676393, "activity_10": 5.679381, "activity_20": 5.665724, "activity_30": 5.633563}, "trend_signal": 1, "fair_value": 4.610771, "relative_strength": -8.555817, "rate_of_change": 0.34971609948887095, "market_dynamics": -0.588386, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.679538, "high": 5.727185, "low": 5.603303, "close": 5.64142, "volume": 106200}, "trend_line": 5.598348, "activity_lines": {"activity_5": 5.665066, "activity_10": 5.671795, "activity_20": 5.666452, "activity_30": 5.637399}, "trend_signal": 1, "fair_value": 4.619917, "relative_strength": -7.772583, "rate_of_change": 0.29349879477924656, "market_dynamics": -0.579183, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.708126, "high": 5.727184, "low": 5.631891, "close": 5.708125, "volume": 107900}, "trend_line": 5.606075, "activity_lines": {"activity_5": 5.678961, "activity_10": 5.677442, "activity_20": 5.672546, "activity_30": 5.644481}, "trend_signal": 1, "fair_value": 4.630228, "relative_strength": -7.789297, "rate_of_change": 0.1380228596007258, "market_dynamics": -0.547993, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.727184, "high": 5.755772, "low": 5.64142, "close": 5.698596, "volume": 121700}, "trend_line": 5.610463, "activity_lines": {"activity_5": 5.685064, "activity_10": 5.680906, "activity_20": 5.676689, "activity_30": 5.65045}, "trend_signal": 1, "fair_value": 4.640708, "relative_strength": -7.32159, "rate_of_change": 0.07827223146319845, "market_dynamics": -0.504045, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.679537, "high": 5.787584, "low": 5.679537, "close": 5.739594, "volume": 105900}, "trend_line": 5.618577, "activity_lines": {"activity_5": 5.704638, "activity_10": 5.691718, "activity_20": 5.684195, "activity_30": 5.658781}, "trend_signal": 1, "fair_value": 4.651767, "relative_strength": -10.141848, "rate_of_change": 0.14462264522553583, "market_dynamics": -0.399745, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.729995, "high": 5.777986, "low": 5.509242, "close": 5.720397, "volume": 273100}, "trend_line": 5.625747, "activity_lines": {"activity_5": 5.714255, "activity_10": 5.698189, "activity_20": 5.688913, "activity_30": 5.665351}, "trend_signal": 1, "fair_value": 4.663447, "relative_strength": -10.111473, "rate_of_change": 0.12761238299305064, "market_dynamics": -0.239221, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.758789, "high": 5.768388, "low": 5.701201, "close": 5.749191, "volume": 50900}, "trend_line": 5.633876, "activity_lines": {"activity_5": 5.730109, "activity_10": 5.709221, "activity_20": 5.695727, "activity_30": 5.673315}, "trend_signal": 1, "fair_value": 4.674893, "relative_strength": -10.138243, "rate_of_change": 0.1444963664380975, "market_dynamics": -0.297302, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.720397, "high": 5.806779, "low": 5.710799, "close": 5.75879, "volume": 68700}, "trend_line": 5.643239, "activity_lines": {"activity_5": 5.741979, "activity_10": 5.720854, "activity_20": 5.702672, "activity_30": 5.681374}, "trend_signal": 1, "fair_value": 4.686354, "relative_strength": -10.42609, "rate_of_change": 0.16619109117773367, "market_dynamics": -0.276132, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.739594, "high": 5.787584, "low": 5.701201, "close": 5.75879, "volume": 55000}, "trend_line": 5.64824, "activity_lines": {"activity_5": 5.750471, "activity_10": 5.730306, "activity_20": 5.709155, "activity_30": 5.688829}, "trend_signal": 1, "fair_value": 4.696639, "relative_strength": -11.01058, "rate_of_change": 0.08861931950782224, "market_dynamics": -0.302254, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.787584, "high": 5.95433, "low": 5.777985, "close": 5.925332, "volume": 117800}, "trend_line": 5.663084, "activity_lines": {"activity_5": 5.810465, "activity_10": 5.768892, "activity_20": 5.730904, "activity_30": 5.706705}, "trend_signal": 1, "fair_value": 4.707476, "relative_strength": -7.949193, "rate_of_change": 0.2628075294250809, "market_dynamics": 0.049044, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.963997, "high": 6.041325, "low": 5.848003, "close": 5.857669, "volume": 128600}, "trend_line": 5.674446, "activity_lines": {"activity_5": 5.835521, "activity_10": 5.790827, "activity_20": 5.744955, "activity_30": 5.719259}, "trend_signal": 1, "fair_value": 4.716616, "relative_strength": -10.815604, "rate_of_change": 0.20063272944565355, "market_dynamics": 0.399032, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.925332, "high": 6.050992, "low": 5.857669, "close": 5.867336, "volume": 134100}, "trend_line": 5.688889, "activity_lines": {"activity_5": 5.854648, "activity_10": 5.811108, "activity_20": 5.759038, "activity_30": 5.731704}, "trend_signal": 1, "fair_value": 4.726005, "relative_strength": -11.636504, "rate_of_change": 0.25452704986530816, "market_dynamics": 0.742114, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.896333, "high": 6.079989, "low": 5.848003, "close": 5.973662, "volume": 89100}, "trend_line": 5.705037, "activity_lines": {"activity_5": 5.901341, "activity_10": 5.846614, "activity_20": 5.78246, "activity_30": 5.750076}, "trend_signal": 1, "fair_value": 4.736357, "relative_strength": -10.158566, "rate_of_change": 0.2838515569560291, "market_dynamics": 1.119875, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.992995, "high": 5.992995, "low": 5.567686, "close": 5.937987, "volume": 241800}, "trend_line": 5.716817, "activity_lines": {"activity_5": 5.921817, "activity_10": 5.870805, "activity_20": 5.801103, "activity_30": 5.765105}, "trend_signal": 1, "fair_value": 4.746277, "relative_strength": -7.182878, "rate_of_change": 0.20648419983954358, "market_dynamics": 1.172258, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.947721, "high": 6.025597, "low": 5.87958, "close": 5.889315, "volume": 100700}, "trend_line": 5.728517, "activity_lines": {"activity_5": 5.914123, "activity_10": 5.881794, "activity_20": 5.813942, "activity_30": 5.776234}, "trend_signal": 1, "fair_value": 4.756593, "relative_strength": -9.325872, "rate_of_change": 0.2046593410284126, "market_dynamics": 1.086583, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.889314, "high": 5.957456, "low": 5.850377, "close": 5.947721, "volume": 99800}, "trend_line": 5.740621, "activity_lines": {"activity_5": 5.928299, "activity_10": 5.90068, "activity_20": 5.831408, "activity_30": 5.790376}, "trend_signal": 1, "fair_value": 4.765632, "relative_strength": -9.821152, "rate_of_change": 0.211293778127915, "market_dynamics": 1.042693, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.928253, "high": 5.996393, "low": 5.889315, "close": 5.986659, "volume": 69800}, "trend_line": 5.754022, "activity_lines": {"activity_5": 5.949451, "activity_10": 5.922513, "activity_20": 5.851324, "activity_30": 5.80625}, "trend_signal": 1, "fair_value": 4.776053, "relative_strength": -10.845762, "rate_of_change": 0.23344164333440576, "market_dynamics": 0.954362, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98666, "high": 6.009343, "low": 5.928253, "close": 6.009343, "volume": 78700}, "trend_line": 5.765606, "activity_lines": {"activity_5": 5.970209, "activity_10": 5.944152, "activity_20": 5.871969, "activity_30": 5.822722}, "trend_signal": 1, "fair_value": 4.786938, "relative_strength": -11.53201, "rate_of_change": 0.20132005056636973, "market_dynamics": 0.856519, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.009344, "high": 6.009344, "low": 5.901509, "close": 5.921115, "volume": 103000}, "trend_line": 5.775182, "activity_lines": {"activity_5": 5.959179, "activity_10": 5.945195, "activity_20": 5.882447, "activity_30": 5.832755}, "trend_signal": 1, "fair_value": 4.797209, "relative_strength": -9.156157, "rate_of_change": 0.16608835220443485, "market_dynamics": 0.758831, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.901509, "high": 5.979934, "low": 5.774067, "close": 5.783871, "volume": 133600}, "trend_line": 5.77925, "activity_lines": {"activity_5": 5.903526, "activity_10": 5.918332, "activity_20": 5.878781, "activity_30": 5.833316}, "trend_signal": 1, "fair_value": 4.807265, "relative_strength": -9.427799, "rate_of_change": 0.07043933853513504, "market_dynamics": 0.370633, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81328, "high": 5.979934, "low": 5.81328, "close": 5.862296, "volume": 94600}, "trend_line": 5.785621, "activity_lines": {"activity_5": 5.881044, "activity_10": 5.908301, "activity_20": 5.88212, "activity_30": 5.838673}, "trend_signal": 1, "fair_value": 4.817729, "relative_strength": -4.439501, "rate_of_change": 0.11023921789158943, "market_dynamics": -0.030425, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.921115, "high": 6.097572, "low": 5.881902, "close": 6.05836, "volume": 206000}, "trend_line": 5.797494, "activity_lines": {"activity_5": 5.929611, "activity_10": 5.933834, "activity_20": 5.903215, "activity_30": 5.856269}, "trend_signal": 1, "fair_value": 4.829768, "relative_strength": -3.048029, "rate_of_change": 0.2052156544647578, "market_dynamics": -0.137857, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.940722, "high": 6.072035, "low": 5.891706, "close": 6.022669, "volume": 107300}, "trend_line": 5.808804, "activity_lines": {"activity_5": 5.961502, "activity_10": 5.949404, "activity_20": 5.918925, "activity_30": 5.870797}, "trend_signal": 1, "fair_value": 4.841866, "relative_strength": -6.616176, "rate_of_change": 0.19508428986731044, "market_dynamics": -0.195261, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.042415, "high": 6.368232, "low": 6.002922, "close": 6.23988, "volume": 198200}, "trend_line": 5.827042, "activity_lines": {"activity_5": 6.064908, "activity_10": 6.003576, "activity_20": 5.953825, "activity_30": 5.898608}, "trend_signal": 1, "fair_value": 4.855212, "relative_strength": -4.623332, "rate_of_change": 0.3139716884921459, "market_dynamics": 0.275195, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.29912, "high": 6.486711, "low": 6.180641, "close": 6.417598, "volume": 118000}, "trend_line": 5.851203, "activity_lines": {"activity_5": 6.206302, "activity_10": 6.084571, "activity_20": 6.003072, "activity_30": 5.936709}, "trend_signal": 1, "fair_value": 4.869314, "relative_strength": -3.386647, "rate_of_change": 0.41463576202128494, "market_dynamics": 0.838046, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.417598, "high": 6.57557, "low": 6.299119, "close": 6.318866, "volume": 132000}, "trend_line": 5.872386, "activity_lines": {"activity_5": 6.272537, "activity_10": 6.138011, "activity_20": 6.039688, "activity_30": 5.96688}, "trend_signal": 1, "fair_value": 4.883444, "relative_strength": -3.257965, "rate_of_change": 0.36202811626941894, "market_dynamics": 1.003835, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.585443, "high": 6.608558, "low": 6.358359, "close": 6.529057, "volume": 67900}, "trend_line": 5.900481, "activity_lines": {"activity_5": 6.378398, "activity_10": 6.222918, "activity_20": 6.093473, "activity_30": 6.009246}, "trend_signal": 1, "fair_value": 4.90003, "relative_strength": 0.267587, "rate_of_change": 0.4784256348271457, "market_dynamics": 1.331496, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.717873, "high": 6.717873, "low": 6.211051, "close": 6.558869, "volume": 147000}, "trend_line": 5.931146, "activity_lines": {"activity_5": 6.462816, "activity_10": 6.303384, "activity_20": 6.146382, "activity_30": 6.051723}, "trend_signal": 1, "fair_value": 4.915843, "relative_strength": 0.421511, "rate_of_change": 0.519703393672481, "market_dynamics": 1.448358, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.618495, "high": 6.946439, "low": 6.429679, "close": 6.946439, "volume": 92800}, "trend_line": 5.972839, "activity_lines": {"activity_5": 6.640678, "activity_10": 6.444326, "activity_20": 6.232394, "activity_30": 6.117226}, "trend_signal": 1, "fair_value": 4.932067, "relative_strength": 7.195414, "rate_of_change": 0.7029501549953336, "market_dynamics": 1.484684, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.946439, "high": 6.946439, "low": 6.558869, "close": 6.857, "volume": 159700}, "trend_line": 6.011865, "activity_lines": {"activity_5": 6.741623, "activity_10": 6.550364, "activity_20": 6.304232, "activity_30": 6.174268}, "trend_signal": 1, "fair_value": 4.949261, "relative_strength": 3.989876, "rate_of_change": 0.6533911260625086, "market_dynamics": 1.609707, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.886813, "high": 6.93, "low": 6.737748, "close": 6.9, "volume": 107200}, "trend_line": 6.052865, "activity_lines": {"activity_5": 6.827607, "activity_10": 6.644709, "activity_20": 6.375728, "activity_30": 6.231567}, "trend_signal": 1, "fair_value": 4.967245, "relative_strength": 3.911345, "rate_of_change": 0.6819847085721232, "market_dynamics": 1.631852, "expectation": {"probability": 51.3869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a04dfbe-fef6-421a-9df5-28fde672d745/", "share_image": "https://sharemaestro.com/terminal/2a04dfbe-fef6-421a-9df5-28fde672d745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}